ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KAYA Historical charts - KAYA LIMITED INR10

Historical charts for Stock KAYA - Share KAYA LIMITED INR10 trades in NSE

Moving Averages for

  • 5Day Average: 368.53
  • 12Day Average: 378.25
  • 20Day Average: 386.96
  • 50Day Average: 380.64
  • 100Day Average: 320.32
  • 150Day Average: 338.42

KAYA Indicators & signals

Indicator MACD (12,26,9)

376.71, 377.99, 2.47
Indicator MACD is in negative zone

Indicator ADX (14)

5.97, 21.55, 19.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAYA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 369.25 365.95 to 393.00 -3.38% 0.54 times
22 Thu Jan 2026 382.15 355.15 to 382.15 9.99% 0.98 times
21 Wed Jan 2026 347.45 342.80 to 369.80 -5% 1.57 times
20 Tue Jan 2026 365.75 365.10 to 381.80 -3.25% 0.53 times
19 Mon Jan 2026 378.05 361.60 to 404.60 -0.84% 2.16 times
16 Fri Jan 2026 381.25 376.65 to 383.70 -0.4% 0.65 times
14 Wed Jan 2026 382.80 365.00 to 391.85 -2.45% 1.34 times
13 Tue Jan 2026 392.40 383.75 to 398.00 0.56% 0.35 times
12 Mon Jan 2026 390.20 379.90 to 408.45 0.12% 0.77 times
09 Fri Jan 2026 389.75 365.00 to 408.00 4.34% 1.12 times
08 Thu Jan 2026 373.55 365.00 to 390.00 -3.33% 0.54 times
07 Wed Jan 2026 386.40 384.05 to 401.55 -0.55% 0.53 times

Technical analysis forecast for KAYA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAYA KAYA at this time. Stock is falling and might fall more.

It appears as if KAYA KAYA gave a large move recently.

Stock of KAYA (KAYA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KAYA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 363.8 as stoploss in an intra day buy trade for a target of 378.71. However, stock will show a bearish move below 363.8.

Tomorrow's movement Prediction of KAYA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KAYA Historical charts - Share KAYA LIMITED INR10

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KAYA Historical charts - Share KAYA LIMITED INR10

 

Back to top