ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KAYA Historical charts - KAYA LIMITED INR10

Historical charts for Stock KAYA - Share KAYA LIMITED INR10 trades in NSE

Moving Averages for

  • 5Day Average: 243.66
  • 12Day Average: 243.03
  • 20Day Average: 245.28
  • 50Day Average: 245.65
  • 100Day Average: 265.23
  • 150Day Average: 298.05

KAYA Indicators & signals

Indicator MACD (12,26,9)

244.16, 245.46, -1.72
Indicator MACD is in negative zone

Indicator ADX (14)

1.5, 14.1, 14.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAYA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 245.12 244.06 to 247.74 -1.3% 0.1 times
20 Mon Jul 2026 248.34 241.50 to 251.00 2.27% 0.55 times
17 Fri Jul 2026 242.83 241.04 to 247.29 -0.05% 2.28 times
16 Thu Jul 2026 242.95 238.00 to 244.99 1.64% 1.43 times
15 Wed Jul 2026 239.04 236.53 to 250.00 -1.26% 1.96 times
14 Tue Jul 2026 242.10 238.25 to 248.86 -0.39% 0.39 times
13 Mon Jul 2026 243.06 242.50 to 245.00 0.57% 0.09 times
10 Fri Jul 2026 241.68 240.12 to 248.49 -1.35% 0.45 times
09 Thu Jul 2026 244.99 237.70 to 248.00 2.55% 0.98 times
08 Wed Jul 2026 238.89 235.00 to 248.83 -1.16% 0.58 times
07 Tue Jul 2026 241.69 239.00 to 244.84 -1.64% 1.29 times
03 Fri Jul 2026 245.72 241.64 to 252.00 1.7% 0.98 times

Technical analysis forecast of KAYA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KAYA KAYA at this time. Stock is rising and might rise more.

It appears as if KAYA KAYA gave a large move recently.

Stock of KAYA (KAYA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KAYA is bullish for shortterm, and stock might move up till 249.7 or till 255.7. Use a stoploss of 244.81 and if this stock hits its stoploss, then it can fall down till 239.88

Tomorrow's movement Prediction of KAYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KAYA Historical charts - Share KAYA LIMITED INR10

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KAYA Historical charts - Share KAYA LIMITED INR10

 

Back to top