NSE Stock KAYA Historical charts - KAYA LIMITED INR10

Historical charts for Stock KAYA - Share KAYA LIMITED INR10 trades in NSE

Moving Averages for

  • 5Day Average: 342.18
  • 12Day Average: 339.2
  • 20Day Average: 335.64
  • 50Day Average: 336.71
  • 100Day Average: 336.28
  • 150Day Average: 339.69

KAYA Indicators & signals

Indicator MACD (12,26,9)

339.65, 336.09, 2.15
Indicator MACD is in positive zone

Indicator ADX (14)

32.99, 21.45, 10.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAYA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Apr 2024 345.40 341.10 to 348.00 -0.01% 0.4 times
26 Fri Apr 2024 345.45 341.10 to 349.85 1.16% 0.54 times
25 Thu Apr 2024 341.50 339.35 to 350.90 0.66% 0.59 times
24 Wed Apr 2024 339.25 335.00 to 347.85 -0.01% 1.67 times
23 Tue Apr 2024 339.30 336.00 to 344.70 -0.64% 0.96 times
22 Mon Apr 2024 341.50 338.55 to 346.50 0.72% 0.56 times
19 Fri Apr 2024 339.05 334.00 to 348.00 -3.82% 1.13 times
18 Thu Apr 2024 352.50 326.30 to 359.75 7.7% 2.09 times
16 Tue Apr 2024 327.30 326.30 to 335.15 -0.91% 0.36 times
15 Mon Apr 2024 330.30 328.10 to 335.50 -1.55% 0.55 times
12 Fri Apr 2024 335.50 332.05 to 341.90 0.66% 1.55 times
10 Wed Apr 2024 333.30 332.10 to 337.45 -0.67% 0.21 times

Technical analysis forecast of KAYA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KAYA KAYA at this time. Stock is rising and might rise more.

It appears as if KAYA KAYA gave a large move recently.

Stock of KAYA (KAYA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KAYA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 346.7 as stoploss in an intra day sell trade for a target of 337.01. However, stock will show a bullish move above 346.7.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KAYA Historical charts - Share KAYA LIMITED INR10

Videos related to: NSE Stock KAYA Historical charts - Share KAYA LIMITED INR10

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KAYA Historical charts - Share KAYA LIMITED INR10

 

Back to top