NSE Stock KAYA Historical charts - KAYA LIMITED INR10

Historical charts for Stock KAYA - Share KAYA LIMITED INR10 trades in NSE

Moving Averages for

  • 5Day Average: 658.72
  • 12Day Average: 562.61
  • 20Day Average: 520.64
  • 50Day Average: 405.14
  • 100Day Average: 370.96
  • 150Day Average: 359.91

KAYA Indicators & signals

Indicator MACD (12,26,9)

583.11, 506.67, 61.42
Indicator MACD is in positive zone

Indicator ADX (14)

53.68, 47.37, 14.28
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAYA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jul 2024 630.60 630.60 to 630.60 -4.99% 0.06 times
12 Fri Jul 2024 663.75 663.75 to 696.15 -5% 0.88 times
11 Thu Jul 2024 698.65 674.00 to 699.45 4.88% 2.06 times
10 Wed Jul 2024 666.15 605.10 to 666.15 5% 1.87 times
09 Tue Jul 2024 634.45 634.45 to 634.45 5% 0.22 times
08 Mon Jul 2024 604.25 530.20 to 604.25 9.99% 1.88 times
05 Fri Jul 2024 549.35 537.40 to 549.35 9.99% 2.05 times
04 Thu Jul 2024 499.45 499.45 to 499.45 10% 0.23 times
03 Wed Jul 2024 454.05 444.70 to 459.90 -0.02% 0.24 times
02 Tue Jul 2024 454.15 442.30 to 459.15 0.4% 0.26 times
01 Mon Jul 2024 452.35 442.45 to 462.00 1.85% 0.32 times
28 Fri Jun 2024 444.15 437.10 to 461.30 -0.68% 0.4 times

Technical analysis forecast of KAYA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KAYA KAYA at this time. Stock is rising and might rise more.

It appears as if KAYA KAYA gave a large move recently.

Stock of KAYA (KAYA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KAYA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KAYA stays above 623.7, but if it comes below 623.7, then a intra day sell could be more profitable.
If you take a sell trade below 623.7, then use 623.7 as stoploss and 533.69 as target. However if you take a buy trade in KAYA, then use 623.7 as stoploss and 731.7 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KAYA Historical charts - Share KAYA LIMITED INR10

Videos related to: NSE Stock KAYA Historical charts - Share KAYA LIMITED INR10

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KAYA Historical charts - Share KAYA LIMITED INR10

 

Back to top