ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KAYA Historical charts - KAYA LIMITED INR10

Historical charts for Stock KAYA - Share KAYA LIMITED INR10 trades in NSE

Moving Averages for

  • 5Day Average: 276.92
  • 12Day Average: 277.37
  • 20Day Average: 268.03
  • 50Day Average: 254.61
  • 100Day Average: 258.62
  • 150Day Average: 288.77

KAYA Indicators & signals

Indicator MACD (12,26,9)

274.33, 266.72, 6.98
Indicator MACD is in positive zone

Indicator ADX (14)

46.17, 30.76, 11.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAYA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 289.20 272.50 to 296.50 4.42% 3.26 times
10 Mon Aug 2026 276.95 271.00 to 281.60 2.2% 3.58 times
07 Fri Aug 2026 271.00 268.65 to 276.90 -0.99% 0.23 times
06 Thu Aug 2026 273.70 271.00 to 287.90 -0.02% 1.14 times
05 Wed Aug 2026 273.75 263.20 to 276.95 4.29% 1.41 times
04 Tue Aug 2026 262.50 260.50 to 274.70 -5.73% 1.07 times
03 Mon Aug 2026 278.45 275.15 to 283.00 0.98% 0.36 times
31 Fri Jul 2026 275.74 275.01 to 287.88 -0.58% 0.34 times
30 Thu Jul 2026 277.34 275.11 to 289.00 -2.04% 0.65 times
29 Wed Jul 2026 283.12 280.20 to 288.00 -0.47% 0.6 times
28 Tue Jul 2026 284.46 280.10 to 290.00 0.79% 0.61 times
27 Mon Jul 2026 282.22 281.02 to 287.99 -0.15% 1.12 times

Technical analysis forecast of KAYA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KAYA KAYA at this time. Stock is rising and might rise more.

It appears as if KAYA KAYA gave a large move recently.

Stock of KAYA (KAYA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KAYA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KAYA stays above 285.1, but if it comes below 285.1, then a intra day sell could be more profitable.
If you take a sell trade below 285.1, then use 285.1 as stoploss and 269.52 as target. However if you take a buy trade in KAYA, then use 285.1 as stoploss and 303.7 as target.

Tomorrow's movement Prediction of KAYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KAYA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of KAYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 279.45

Tomorrow's movement Prediction of KAYA looks bullish. It has broken an important resistance level of 287 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KAYA Historical charts - Share KAYA LIMITED INR10

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KAYA Historical charts - Share KAYA LIMITED INR10

 

Back to top