ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KAYA Historical charts - KAYA LIMITED INR10

Historical charts for Stock KAYA - Share KAYA LIMITED INR10 trades in NSE

Moving Averages for

  • 5Day Average: 246.04
  • 12Day Average: 242.06
  • 20Day Average: 243.4
  • 50Day Average: 255.34
  • 100Day Average: 289.43
  • 150Day Average: 318.5

KAYA Indicators & signals

Indicator MACD (12,26,9)

245.26, 247.67, -5.01
Indicator MACD is in negative zone

Indicator ADX (14)

21.75, 25.2, 16.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAYA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 257.33 253.01 to 266.55 0.92% 0.7 times
12 Fri Jun 2026 254.98 238.80 to 257.98 8.21% 1.99 times
11 Thu Jun 2026 235.63 234.00 to 243.94 -0.5% 0.26 times
10 Wed Jun 2026 236.81 234.80 to 246.51 -3.51% 0.3 times
09 Tue Jun 2026 245.43 239.80 to 248.96 2.69% 0.23 times
08 Mon Jun 2026 239.00 238.15 to 248.39 -3.64% 0.45 times
05 Fri Jun 2026 248.04 245.00 to 258.99 -1.32% 0.31 times
04 Thu Jun 2026 251.35 224.01 to 263.80 10.68% 3.83 times
03 Wed Jun 2026 227.10 224.06 to 235.87 -1.98% 0.6 times
02 Tue Jun 2026 231.69 224.05 to 239.32 -0.54% 1.38 times
01 Mon Jun 2026 232.95 231.00 to 248.40 -4.68% 0.65 times
29 Fri May 2026 244.40 242.00 to 249.45 0.87% 0.67 times

Technical analysis forecast of KAYA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KAYA KAYA at this time. Stock is rising and might rise more.

It appears as if KAYA KAYA gave a large move recently.

Stock of KAYA (KAYA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KAYA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KAYA stays above 253.6, but if it comes below 253.6, then a intra day sell could be more profitable.
If you take a sell trade below 253.6, then use 253.6 as stoploss and 245.96 as target. However if you take a buy trade in KAYA, then use 253.6 as stoploss and 262.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KAYA Historical charts - Share KAYA LIMITED INR10

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KAYA Historical charts - Share KAYA LIMITED INR10

 

Back to top