ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KayaInr10

Strong intraday Stock price targets for KayaInr10 are 268.21 and 285.79

Intraday Target 1254.18
Intraday Target 2264.65
Intraday Target 3271.76333333333
Intraday Target 4282.23
Intraday Target 5289.34

Daily price and volume Kaya Inr10

Date Closing Open Range Volume
Fri 10 April 2026 275.11 (6.52%) 262.00 261.30 - 278.88 0.5783 times
Thu 09 April 2026 258.26 (-1.51%) 269.04 247.50 - 273.00 1.6843 times
Wed 08 April 2026 262.21 (3.6%) 260.00 260.00 - 270.00 1.0415 times
Tue 07 April 2026 253.10 (-2.24%) 258.76 250.11 - 259.01 0.6634 times
Mon 06 April 2026 258.91 (-1.61%) 269.20 257.00 - 269.90 0.6327 times
Thu 02 April 2026 263.15 (5.5%) 247.00 242.62 - 269.00 0.4031 times
Wed 01 April 2026 249.43 (4.69%) 239.00 239.00 - 257.85 0.2095 times
Mon 30 March 2026 238.25 (-4.64%) 246.05 228.20 - 253.20 1.7216 times
Fri 27 March 2026 249.85 (-3.61%) 259.20 237.10 - 259.20 1.3339 times
Wed 25 March 2026 259.20 (-0.06%) 258.35 251.80 - 278.15 1.7318 times
Tue 24 March 2026 259.35 (2.81%) 259.45 254.65 - 268.00 0.5231 times

 Daily chart KayaInr10

Weekly price and charts KayaInr10

Strong weekly Stock price targets for KayaInr10 KAYA are 261.31 and 292.69

Weekly Target 1235.78
Weekly Target 2255.45
Weekly Target 3267.16333333333
Weekly Target 4286.83
Weekly Target 5298.54

Weekly price and volumes for Kaya Inr10

Date Closing Open Range Volume
Fri 10 April 2026 275.11 (4.54%) 269.20 247.50 - 278.88 2.4135 times
Thu 02 April 2026 263.15 (5.32%) 246.05 228.20 - 269.00 1.2246 times
Fri 27 March 2026 249.85 (-11.7%) 283.50 237.10 - 283.50 2.5978 times
Fri 20 March 2026 282.95 (-6.89%) 306.90 281.05 - 310.00 1.2714 times
Fri 13 March 2026 303.90 (-5%) 315.55 302.00 - 329.00 0.7027 times
Fri 06 March 2026 319.90 (-1.17%) 340.00 308.00 - 340.00 0.4708 times
Fri 27 February 2026 323.70 (-1.97%) 325.00 313.70 - 333.40 0.3628 times
Fri 20 February 2026 330.20 (4.15%) 320.10 310.00 - 349.00 0.326 times
Fri 13 February 2026 317.05 (-9.32%) 359.45 315.00 - 359.45 0.3592 times
Fri 06 February 2026 349.65 (4.58%) 337.90 332.00 - 364.95 0.2709 times
Fri 30 January 2026 334.35 (-9.45%) 365.00 329.20 - 375.00 0.4626 times

 weekly chart KayaInr10

Monthly price and charts KayaInr10

Strong monthly Stock price targets for KayaInr10 KAYA are 257.06 and 296.94

Monthly Target 1224.45
Monthly Target 2249.78
Monthly Target 3264.33
Monthly Target 4289.66
Monthly Target 5304.21

Monthly price and volumes Kaya Inr10

Date Closing Open Range Volume
Fri 10 April 2026 275.11 (15.47%) 239.00 239.00 - 278.88 0.4288 times
Mon 30 March 2026 238.25 (-26.4%) 340.00 228.20 - 340.00 0.9322 times
Fri 27 February 2026 323.70 (-3.19%) 337.90 310.00 - 364.95 0.2068 times
Fri 30 January 2026 334.35 (-15.48%) 380.00 329.20 - 412.95 0.3411 times
Wed 31 December 2025 395.60 (-0.9%) 396.50 324.00 - 423.00 0.4803 times
Fri 28 November 2025 399.20 (13.04%) 429.00 370.10 - 429.00 0.1868 times
Wed 28 May 2025 353.15 (35.35%) 256.30 232.40 - 371.00 2.2428 times
Wed 30 April 2025 260.91 (11.19%) 233.00 204.43 - 301.82 2.0106 times
Fri 28 March 2025 234.65 (-6.22%) 248.10 212.95 - 259.85 2.5463 times
Fri 28 February 2025 250.20 (-60.32%) 298.00 240.00 - 313.20 0.6243 times
Mon 15 July 2024 630.60 (41.98%) 448.95 442.30 - 699.45 2.9913 times

 monthly chart KayaInr10

Yearly price and charts KayaInr10

Strong yearly Stock price targets for KayaInr10 KAYA are 159.28 and 344.03

Yearly Target 1120.67
Yearly Target 2197.89
Yearly Target 3305.42
Yearly Target 4382.64
Yearly Target 5490.17

Yearly price and volumes Kaya Inr10

Date Closing Open Range Volume
Fri 10 April 2026 275.11 (-30.46%) 380.00 228.20 - 412.95 0.1692 times
Wed 31 December 2025 395.60 (-37.27%) 298.00 204.43 - 429.00 0.7173 times
Mon 15 July 2024 630.60 (87.23%) 339.95 267.15 - 699.45 2.2409 times
Fri 29 December 2023 336.80 (4.86%) 325.05 239.45 - 398.55 0.7388 times
Fri 30 December 2022 321.20 (-24.72%) 435.00 243.00 - 511.80 0.6933 times
Fri 31 December 2021 426.65 (55.15%) 275.00 232.95 - 575.20 2.0516 times
Thu 31 December 2020 275.00 (-24.28%) 370.85 93.70 - 448.20 0.9462 times
Tue 31 December 2019 363.20 (-52.44%) 771.00 300.20 - 798.60 0.3773 times
Mon 31 December 2018 763.70 (-20.26%) 965.00 616.75 - 1263.95 1.1282 times
Fri 29 December 2017 957.70 (35.36%) 694.00 694.00 - 1204.90 0.9371 times
Fri 30 December 2016 707.50 (-38.82%) 1159.00 650.00 - 1230.00 0.7492 times

Indicator Analysis of KayaInr10

Tomorrow's movement Prediction of Kaya Inr10 KAYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 265.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaya Inr10 KAYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaya Inr10 KAYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 275 and price is deviating by 24 points

Upper Bollinger band is at 322 and lower is at 227, while middle bands are at 251 and 298

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KayaInr10 (KAYA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KayaInr10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KayaInr10 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KayaInr10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KayaInr10 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KayaInr10 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.95 and KayaInr10 KAYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KayaInr10 KAYA stock. Volume based technical analysis of KayaInr10 KAYA stock is negative.

KayaInr10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaya Inr10 KAYA

DMA (daily moving average) of Kaya Inr10 KAYA

DMA period DMA value
5 day DMA 261.52
12 day DMA 256.59
20 day DMA 274.07
35 day DMA 295.08
50 day DMA 308.2
100 day DMA 344.83
150 day DMA 317.18
200 day DMA 331.25

EMA (exponential moving average) of Kaya Inr10 KAYA

EMA period EMA current EMA prev EMA prev2
5 day EMA263.7257.99257.86
12 day EMA265.23263.44264.38
20 day EMA273.92273.79275.42
35 day EMA290.07290.95292.87
50 day EMA308.3309.65311.75

SMA (simple moving average) of Kaya Inr10 KAYA

SMA period SMA current SMA prev SMA prev2
5 day SMA261.52259.13257.36
12 day SMA256.59257.24259.73
20 day SMA274.07276.11278.8
35 day SMA295.08296.17297.85
50 day SMA308.2309.95312.17
100 day SMA344.83345.29346.02
150 day SMA317.18316.86316.72
200 day SMA331.25331.3331.45

Fundamentals, profit and EPS of Kaya Inr10 KAYA

EPS is -61.41 and PE is: -4.48

Last quarter profit: (June 2022 quarter) -25.76 crores (-82.86%)

Debt: 203.51 in crores

Market capitalization: 382.84

EPS is -16.21 and PE is: -16.97

Last quarter profit: (September 2021 quarter) -4.64 crores (-13.73%)

Debt: 166.34 in crores

Market capitalization: 644.32

Videos related to: KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top