Munafa Stock Market Course + Intraday & FNO calls 
KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYA
- Forcast & Targets KAYA
- KAYA Experts view
- Tomorrow's Movement KAYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayaInr10
Strong intraday Stock price targets for KayaInr10 are 382.2 and 402.4
| Intraday Target 1 | 378.07 |
| Intraday Target 2 | 386.33 |
| Intraday Target 3 | 398.26666666667 |
| Intraday Target 4 | 406.53 |
| Intraday Target 5 | 418.47 |
Daily price and volume Kaya Inr10
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 394.60 (-3.33%) | 408.00 | 390.00 - 410.20 | 0.3102 times | Mon 29 December 2025 | 408.20 (-0.46%) | 405.00 | 401.50 - 416.95 | 0.1632 times | Fri 26 December 2025 | 410.10 (0.65%) | 417.45 | 400.35 - 417.45 | 0.29 times | Wed 24 December 2025 | 407.45 (-0.44%) | 406.30 | 393.05 - 421.95 | 0.8098 times | Tue 23 December 2025 | 409.25 (3.41%) | 401.70 | 377.60 - 423.00 | 2.1128 times | Mon 22 December 2025 | 395.75 (9.99%) | 384.85 | 375.90 - 395.75 | 1.6573 times | Fri 19 December 2025 | 359.80 (10%) | 330.80 | 330.45 - 359.80 | 0.4602 times | Thu 18 December 2025 | 327.10 (-2.52%) | 334.35 | 324.00 - 339.95 | 0.2635 times | Wed 17 December 2025 | 335.55 (-2.2%) | 340.85 | 330.00 - 347.00 | 3.68 times | Tue 16 December 2025 | 343.10 (-0.09%) | 348.05 | 341.55 - 348.05 | 0.253 times | Mon 15 December 2025 | 343.40 (-3.49%) | 364.40 | 341.00 - 364.40 | 0.1569 times |
Weekly price and charts KayaInr10
Strong weekly Stock price targets for KayaInr10 KAYA are 378.83 and 405.78
| Weekly Target 1 | 373.57 |
| Weekly Target 2 | 384.08 |
| Weekly Target 3 | 400.51666666667 |
| Weekly Target 4 | 411.03 |
| Weekly Target 5 | 427.47 |
Weekly price and volumes for Kaya Inr10
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 394.60 (-3.78%) | 405.00 | 390.00 - 416.95 | 0.0584 times | Fri 26 December 2025 | 410.10 (13.98%) | 384.85 | 375.90 - 423.00 | 0.6011 times | Fri 19 December 2025 | 359.80 (1.12%) | 364.40 | 324.00 - 364.40 | 0.5941 times | Fri 12 December 2025 | 355.80 (-6.31%) | 377.85 | 337.05 - 378.25 | 0.3785 times | Fri 05 December 2025 | 379.75 (-4.87%) | 396.50 | 377.00 - 408.95 | 0.0962 times | Fri 28 November 2025 | 399.20 (4.01%) | 370.10 | 370.10 - 429.00 | 0.2608 times | Fri 21 November 2025 | 383.80 (8.68%) | 429.00 | 379.70 - 429.00 | 0.4251 times | Wed 28 May 2025 | 353.15 (2.27%) | 345.25 | 319.05 - 353.15 | 0.981 times | Fri 23 May 2025 | 345.30 (21.03%) | 285.40 | 285.40 - 371.00 | 5.741 times | Fri 16 May 2025 | 285.30 (18.5%) | 246.00 | 243.05 - 291.05 | 0.8638 times | Fri 09 May 2025 | 240.75 (-6.01%) | 256.15 | 232.40 - 262.90 | 0.5438 times |
Monthly price and charts KayaInr10
Strong monthly Stock price targets for KayaInr10 KAYA are 309.8 and 408.8
| Monthly Target 1 | 281.53 |
| Monthly Target 2 | 338.07 |
| Monthly Target 3 | 380.53333333333 |
| Monthly Target 4 | 437.07 |
| Monthly Target 5 | 479.53 |
Monthly price and volumes Kaya Inr10
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 394.60 (-1.15%) | 396.50 | 324.00 - 423.00 | 0.1522 times | Fri 28 November 2025 | 399.20 (13.04%) | 429.00 | 370.10 - 429.00 | 0.0604 times | Wed 28 May 2025 | 353.15 (35.35%) | 256.30 | 232.40 - 371.00 | 0.725 times | Wed 30 April 2025 | 260.91 (11.19%) | 233.00 | 204.43 - 301.82 | 0.6499 times | Fri 28 March 2025 | 234.65 (-6.22%) | 248.10 | 212.95 - 259.85 | 0.8231 times | Fri 28 February 2025 | 250.20 (-60.32%) | 298.00 | 240.00 - 313.20 | 0.2018 times | Mon 15 July 2024 | 630.60 (41.98%) | 448.95 | 442.30 - 699.45 | 0.967 times | Fri 28 June 2024 | 444.15 (52.94%) | 300.00 | 267.15 - 518.00 | 5.8905 times | Fri 31 May 2024 | 290.40 (-19.59%) | 366.00 | 283.00 - 387.00 | 0.3188 times | Tue 30 April 2024 | 361.15 (16.52%) | 308.00 | 308.00 - 383.00 | 0.2113 times | Thu 28 March 2024 | 309.95 (-8.92%) | 342.30 | 303.00 - 356.00 | 0.1773 times |
Yearly price and charts KayaInr10
Strong yearly Stock price targets for KayaInr10 KAYA are 299.52 and 524.09
| Yearly Target 1 | 118.11 |
| Yearly Target 2 | 256.35 |
| Yearly Target 3 | 342.67666666667 |
| Yearly Target 4 | 480.92 |
| Yearly Target 5 | 567.25 |
Yearly price and volumes Kaya Inr10
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 394.60 (-37.42%) | 298.00 | 204.43 - 429.00 | 0.6773 times | Mon 15 July 2024 | 630.60 (87.23%) | 339.95 | 267.15 - 699.45 | 2.1183 times | Fri 29 December 2023 | 336.80 (4.86%) | 325.05 | 239.45 - 398.55 | 0.6984 times | Fri 30 December 2022 | 321.20 (-24.72%) | 435.00 | 243.00 - 511.80 | 0.6553 times | Fri 31 December 2021 | 426.65 (55.15%) | 275.00 | 232.95 - 575.20 | 1.9393 times | Thu 31 December 2020 | 275.00 (-24.28%) | 370.85 | 93.70 - 448.20 | 0.8944 times | Tue 31 December 2019 | 363.20 (-52.44%) | 771.00 | 300.20 - 798.60 | 0.3566 times | Mon 31 December 2018 | 763.70 (-20.26%) | 965.00 | 616.75 - 1263.95 | 1.0665 times | Fri 29 December 2017 | 957.70 (35.36%) | 694.00 | 694.00 - 1204.90 | 0.8858 times | Fri 30 December 2016 | 707.50 (-38.82%) | 1159.00 | 650.00 - 1230.00 | 0.7082 times | Thu 31 December 2015 | 1156.40 (0%) | 1080.00 | 875.00 - 1285.00 | 0.3958 times |
Indicator Analysis of KayaInr10
Tomorrow's movement Prediction of Kaya Inr10 KAYA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 385.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaya Inr10 KAYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 373 and price is deviating by 28 points
Upper Bollinger band is at 427 and lower is at 318, while middle bands are at 346 and 400
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KayaInr10 (KAYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KayaInr10 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KayaInr10 in short term and the buy signal is strong.
KayaInr10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KayaInr10 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KayaInr10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.18 and KayaInr10 KAYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KayaInr10 KAYA stock. Volume based technical analysis of KayaInr10 KAYA stock is negative.
KayaInr10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaya Inr10 KAYA
DMA (daily moving average) of Kaya Inr10 KAYA
| DMA period | DMA value |
| 5 day DMA | 405.92 |
| 12 day DMA | 374.18 |
| 20 day DMA | 372.24 |
| 35 day DMA | 376.62 |
| 50 day DMA | 347.21 |
| 100 day DMA | 298.4 |
| 150 day DMA | 330.71 |
| 200 day DMA | 332.2 |
EMA (exponential moving average) of Kaya Inr10 KAYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.91 | 399.57 | 395.25 |
| 12 day EMA | 385.22 | 383.52 | 379.03 |
| 20 day EMA | 377.36 | 375.55 | 372.11 |
| 35 day EMA | 358.42 | 356.29 | 353.23 |
| 50 day EMA | 346.21 | 344.24 | 341.63 |
SMA (simple moving average) of Kaya Inr10 KAYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.92 | 406.15 | 396.47 |
| 12 day SMA | 374.18 | 370 | 364.56 |
| 20 day SMA | 372.24 | 372.27 | 371.82 |
| 35 day SMA | 376.62 | 375.12 | 373.07 |
| 50 day SMA | 347.21 | 344.54 | 341.71 |
| 100 day SMA | 298.4 | 296.97 | 295.6 |
| 150 day SMA | 330.71 | 330.36 | 329.99 |
| 200 day SMA | 332.2 | 331.96 | 331.66 |
Fundamentals, profit and EPS of Kaya Inr10 KAYA
EPS is -61.41 and PE is: -6.43
Last quarter profit: (June 2022 quarter) -25.76 crores (-82.86%)
Debt: 203.51 in crores
Market capitalization: 382.84
EPS is -16.21 and PE is: -24.34
Last quarter profit: (September 2021 quarter) -4.64 crores (-13.73%)
Debt: 166.34 in crores
Market capitalization: 644.32
Videos related to: KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
