KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYA
- Forcast & Targets KAYA
- KAYA Experts view
- Tomorrow's Movement KAYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayaInr10
Strong intraday Stock price targets for KayaInr10 are 268.21 and 285.79
| Intraday Target 1 | 254.18 |
| Intraday Target 2 | 264.65 |
| Intraday Target 3 | 271.76333333333 |
| Intraday Target 4 | 282.23 |
| Intraday Target 5 | 289.34 |
Daily price and volume Kaya Inr10
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 275.11 (6.52%) | 262.00 | 261.30 - 278.88 | 0.5783 times | Thu 09 April 2026 | 258.26 (-1.51%) | 269.04 | 247.50 - 273.00 | 1.6843 times | Wed 08 April 2026 | 262.21 (3.6%) | 260.00 | 260.00 - 270.00 | 1.0415 times | Tue 07 April 2026 | 253.10 (-2.24%) | 258.76 | 250.11 - 259.01 | 0.6634 times | Mon 06 April 2026 | 258.91 (-1.61%) | 269.20 | 257.00 - 269.90 | 0.6327 times | Thu 02 April 2026 | 263.15 (5.5%) | 247.00 | 242.62 - 269.00 | 0.4031 times | Wed 01 April 2026 | 249.43 (4.69%) | 239.00 | 239.00 - 257.85 | 0.2095 times | Mon 30 March 2026 | 238.25 (-4.64%) | 246.05 | 228.20 - 253.20 | 1.7216 times | Fri 27 March 2026 | 249.85 (-3.61%) | 259.20 | 237.10 - 259.20 | 1.3339 times | Wed 25 March 2026 | 259.20 (-0.06%) | 258.35 | 251.80 - 278.15 | 1.7318 times | Tue 24 March 2026 | 259.35 (2.81%) | 259.45 | 254.65 - 268.00 | 0.5231 times |
Weekly price and charts KayaInr10
Strong weekly Stock price targets for KayaInr10 KAYA are 261.31 and 292.69
| Weekly Target 1 | 235.78 |
| Weekly Target 2 | 255.45 |
| Weekly Target 3 | 267.16333333333 |
| Weekly Target 4 | 286.83 |
| Weekly Target 5 | 298.54 |
Weekly price and volumes for Kaya Inr10
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 275.11 (4.54%) | 269.20 | 247.50 - 278.88 | 2.4135 times | Thu 02 April 2026 | 263.15 (5.32%) | 246.05 | 228.20 - 269.00 | 1.2246 times | Fri 27 March 2026 | 249.85 (-11.7%) | 283.50 | 237.10 - 283.50 | 2.5978 times | Fri 20 March 2026 | 282.95 (-6.89%) | 306.90 | 281.05 - 310.00 | 1.2714 times | Fri 13 March 2026 | 303.90 (-5%) | 315.55 | 302.00 - 329.00 | 0.7027 times | Fri 06 March 2026 | 319.90 (-1.17%) | 340.00 | 308.00 - 340.00 | 0.4708 times | Fri 27 February 2026 | 323.70 (-1.97%) | 325.00 | 313.70 - 333.40 | 0.3628 times | Fri 20 February 2026 | 330.20 (4.15%) | 320.10 | 310.00 - 349.00 | 0.326 times | Fri 13 February 2026 | 317.05 (-9.32%) | 359.45 | 315.00 - 359.45 | 0.3592 times | Fri 06 February 2026 | 349.65 (4.58%) | 337.90 | 332.00 - 364.95 | 0.2709 times | Fri 30 January 2026 | 334.35 (-9.45%) | 365.00 | 329.20 - 375.00 | 0.4626 times |
Monthly price and charts KayaInr10
Strong monthly Stock price targets for KayaInr10 KAYA are 257.06 and 296.94
| Monthly Target 1 | 224.45 |
| Monthly Target 2 | 249.78 |
| Monthly Target 3 | 264.33 |
| Monthly Target 4 | 289.66 |
| Monthly Target 5 | 304.21 |
Monthly price and volumes Kaya Inr10
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 275.11 (15.47%) | 239.00 | 239.00 - 278.88 | 0.4288 times | Mon 30 March 2026 | 238.25 (-26.4%) | 340.00 | 228.20 - 340.00 | 0.9322 times | Fri 27 February 2026 | 323.70 (-3.19%) | 337.90 | 310.00 - 364.95 | 0.2068 times | Fri 30 January 2026 | 334.35 (-15.48%) | 380.00 | 329.20 - 412.95 | 0.3411 times | Wed 31 December 2025 | 395.60 (-0.9%) | 396.50 | 324.00 - 423.00 | 0.4803 times | Fri 28 November 2025 | 399.20 (13.04%) | 429.00 | 370.10 - 429.00 | 0.1868 times | Wed 28 May 2025 | 353.15 (35.35%) | 256.30 | 232.40 - 371.00 | 2.2428 times | Wed 30 April 2025 | 260.91 (11.19%) | 233.00 | 204.43 - 301.82 | 2.0106 times | Fri 28 March 2025 | 234.65 (-6.22%) | 248.10 | 212.95 - 259.85 | 2.5463 times | Fri 28 February 2025 | 250.20 (-60.32%) | 298.00 | 240.00 - 313.20 | 0.6243 times | Mon 15 July 2024 | 630.60 (41.98%) | 448.95 | 442.30 - 699.45 | 2.9913 times |
Yearly price and charts KayaInr10
Strong yearly Stock price targets for KayaInr10 KAYA are 159.28 and 344.03
| Yearly Target 1 | 120.67 |
| Yearly Target 2 | 197.89 |
| Yearly Target 3 | 305.42 |
| Yearly Target 4 | 382.64 |
| Yearly Target 5 | 490.17 |
Yearly price and volumes Kaya Inr10
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 275.11 (-30.46%) | 380.00 | 228.20 - 412.95 | 0.1692 times | Wed 31 December 2025 | 395.60 (-37.27%) | 298.00 | 204.43 - 429.00 | 0.7173 times | Mon 15 July 2024 | 630.60 (87.23%) | 339.95 | 267.15 - 699.45 | 2.2409 times | Fri 29 December 2023 | 336.80 (4.86%) | 325.05 | 239.45 - 398.55 | 0.7388 times | Fri 30 December 2022 | 321.20 (-24.72%) | 435.00 | 243.00 - 511.80 | 0.6933 times | Fri 31 December 2021 | 426.65 (55.15%) | 275.00 | 232.95 - 575.20 | 2.0516 times | Thu 31 December 2020 | 275.00 (-24.28%) | 370.85 | 93.70 - 448.20 | 0.9462 times | Tue 31 December 2019 | 363.20 (-52.44%) | 771.00 | 300.20 - 798.60 | 0.3773 times | Mon 31 December 2018 | 763.70 (-20.26%) | 965.00 | 616.75 - 1263.95 | 1.1282 times | Fri 29 December 2017 | 957.70 (35.36%) | 694.00 | 694.00 - 1204.90 | 0.9371 times | Fri 30 December 2016 | 707.50 (-38.82%) | 1159.00 | 650.00 - 1230.00 | 0.7492 times |
Indicator Analysis of KayaInr10
Tomorrow's movement Prediction of Kaya Inr10 KAYA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 265.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaya Inr10 KAYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaya Inr10 KAYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 275 and price is deviating by 24 points
Upper Bollinger band is at 322 and lower is at 227, while middle bands are at 251 and 298
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KayaInr10 (KAYA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KayaInr10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KayaInr10 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KayaInr10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KayaInr10 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KayaInr10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.95 and KayaInr10 KAYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KayaInr10 KAYA stock. Volume based technical analysis of KayaInr10 KAYA stock is negative.
KayaInr10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaya Inr10 KAYA
DMA (daily moving average) of Kaya Inr10 KAYA
| DMA period | DMA value |
| 5 day DMA | 261.52 |
| 12 day DMA | 256.59 |
| 20 day DMA | 274.07 |
| 35 day DMA | 295.08 |
| 50 day DMA | 308.2 |
| 100 day DMA | 344.83 |
| 150 day DMA | 317.18 |
| 200 day DMA | 331.25 |
EMA (exponential moving average) of Kaya Inr10 KAYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.7 | 257.99 | 257.86 |
| 12 day EMA | 265.23 | 263.44 | 264.38 |
| 20 day EMA | 273.92 | 273.79 | 275.42 |
| 35 day EMA | 290.07 | 290.95 | 292.87 |
| 50 day EMA | 308.3 | 309.65 | 311.75 |
SMA (simple moving average) of Kaya Inr10 KAYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.52 | 259.13 | 257.36 |
| 12 day SMA | 256.59 | 257.24 | 259.73 |
| 20 day SMA | 274.07 | 276.11 | 278.8 |
| 35 day SMA | 295.08 | 296.17 | 297.85 |
| 50 day SMA | 308.2 | 309.95 | 312.17 |
| 100 day SMA | 344.83 | 345.29 | 346.02 |
| 150 day SMA | 317.18 | 316.86 | 316.72 |
| 200 day SMA | 331.25 | 331.3 | 331.45 |
Fundamentals, profit and EPS of Kaya Inr10 KAYA
EPS is -61.41 and PE is: -4.48
Last quarter profit: (June 2022 quarter) -25.76 crores (-82.86%)
Debt: 203.51 in crores
Market capitalization: 382.84
EPS is -16.21 and PE is: -16.97
Last quarter profit: (September 2021 quarter) -4.64 crores (-13.73%)
Debt: 166.34 in crores
Market capitalization: 644.32
Videos related to: KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


