ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KayaInr10

Strong intraday Stock price targets for KayaInr10 are 261.11 and 271.11

Intraday Target 1254.07
Intraday Target 2258.14
Intraday Target 3264.07
Intraday Target 4268.14
Intraday Target 5274.07

Daily price and volume Kaya Inr10

Date Closing Open Range Volume
Wed 08 April 2026 262.21 (3.6%) 260.00 260.00 - 270.00 1.0823 times
Tue 07 April 2026 253.10 (-2.24%) 258.76 250.11 - 259.01 0.6894 times
Mon 06 April 2026 258.91 (-1.61%) 269.20 257.00 - 269.90 0.6575 times
Thu 02 April 2026 263.15 (5.5%) 247.00 242.62 - 269.00 0.4189 times
Wed 01 April 2026 249.43 (4.69%) 239.00 239.00 - 257.85 0.2177 times
Mon 30 March 2026 238.25 (-4.64%) 246.05 228.20 - 253.20 1.789 times
Fri 27 March 2026 249.85 (-3.61%) 259.20 237.10 - 259.20 1.3861 times
Wed 25 March 2026 259.20 (-0.06%) 258.35 251.80 - 278.15 1.7996 times
Tue 24 March 2026 259.35 (2.81%) 259.45 254.65 - 268.00 0.5436 times
Mon 23 March 2026 252.25 (-10.85%) 283.50 248.35 - 283.50 1.4161 times
Fri 20 March 2026 282.95 (-1.77%) 285.00 281.05 - 296.80 0.5017 times

 Daily chart KayaInr10

Weekly price and charts KayaInr10

Strong weekly Stock price targets for KayaInr10 KAYA are 246.22 and 266.11

Weekly Target 1240.88
Weekly Target 2251.55
Weekly Target 3260.77333333333
Weekly Target 4271.44
Weekly Target 5280.66

Weekly price and volumes for Kaya Inr10

Date Closing Open Range Volume
Wed 08 April 2026 262.21 (-0.36%) 269.20 250.11 - 270.00 1.3916 times
Thu 02 April 2026 263.15 (5.32%) 246.05 228.20 - 269.00 1.3896 times
Fri 27 March 2026 249.85 (-11.7%) 283.50 237.10 - 283.50 2.9478 times
Fri 20 March 2026 282.95 (-6.89%) 306.90 281.05 - 310.00 1.4427 times
Fri 13 March 2026 303.90 (-5%) 315.55 302.00 - 329.00 0.7974 times
Fri 06 March 2026 319.90 (-1.17%) 340.00 308.00 - 340.00 0.5343 times
Fri 27 February 2026 323.70 (-1.97%) 325.00 313.70 - 333.40 0.4117 times
Fri 20 February 2026 330.20 (4.15%) 320.10 310.00 - 349.00 0.3699 times
Fri 13 February 2026 317.05 (-9.32%) 359.45 315.00 - 359.45 0.4076 times
Fri 06 February 2026 349.65 (4.58%) 337.90 332.00 - 364.95 0.3074 times
Fri 30 January 2026 334.35 (-9.45%) 365.00 329.20 - 375.00 0.5249 times

 weekly chart KayaInr10

Monthly price and charts KayaInr10

Strong monthly Stock price targets for KayaInr10 KAYA are 250.61 and 281.61

Monthly Target 1226.07
Monthly Target 2244.14
Monthly Target 3257.07
Monthly Target 4275.14
Monthly Target 5288.07

Monthly price and volumes Kaya Inr10

Date Closing Open Range Volume
Wed 08 April 2026 262.21 (10.06%) 239.00 239.00 - 270.00 0.2472 times
Mon 30 March 2026 238.25 (-26.4%) 340.00 228.20 - 340.00 0.9498 times
Fri 27 February 2026 323.70 (-3.19%) 337.90 310.00 - 364.95 0.2107 times
Fri 30 January 2026 334.35 (-15.48%) 380.00 329.20 - 412.95 0.3476 times
Wed 31 December 2025 395.60 (-0.9%) 396.50 324.00 - 423.00 0.4894 times
Fri 28 November 2025 399.20 (13.04%) 429.00 370.10 - 429.00 0.1904 times
Wed 28 May 2025 353.15 (35.35%) 256.30 232.40 - 371.00 2.2853 times
Wed 30 April 2025 260.91 (11.19%) 233.00 204.43 - 301.82 2.0488 times
Fri 28 March 2025 234.65 (-6.22%) 248.10 212.95 - 259.85 2.5946 times
Fri 28 February 2025 250.20 (-60.32%) 298.00 240.00 - 313.20 0.6361 times
Mon 15 July 2024 630.60 (41.98%) 448.95 442.30 - 699.45 3.048 times

 monthly chart KayaInr10

Yearly price and charts KayaInr10

Strong yearly Stock price targets for KayaInr10 KAYA are 152.83 and 337.58

Yearly Target 1116.37
Yearly Target 2189.29
Yearly Target 3301.12
Yearly Target 4374.04
Yearly Target 5485.87

Yearly price and volumes Kaya Inr10

Date Closing Open Range Volume
Wed 08 April 2026 262.21 (-33.72%) 380.00 228.20 - 412.95 0.153 times
Wed 31 December 2025 395.60 (-37.27%) 298.00 204.43 - 429.00 0.7185 times
Mon 15 July 2024 630.60 (87.23%) 339.95 267.15 - 699.45 2.2447 times
Fri 29 December 2023 336.80 (4.86%) 325.05 239.45 - 398.55 0.74 times
Fri 30 December 2022 321.20 (-24.72%) 435.00 243.00 - 511.80 0.6944 times
Fri 31 December 2021 426.65 (55.15%) 275.00 232.95 - 575.20 2.055 times
Thu 31 December 2020 275.00 (-24.28%) 370.85 93.70 - 448.20 0.9478 times
Tue 31 December 2019 363.20 (-52.44%) 771.00 300.20 - 798.60 0.3779 times
Mon 31 December 2018 763.70 (-20.26%) 965.00 616.75 - 1263.95 1.1301 times
Fri 29 December 2017 957.70 (35.36%) 694.00 694.00 - 1204.90 0.9386 times
Fri 30 December 2016 707.50 (-38.82%) 1159.00 650.00 - 1230.00 0.7504 times

Indicator Analysis of KayaInr10

Tomorrow's movement Prediction of Kaya Inr10 KAYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 264.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaya Inr10 KAYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaya Inr10 KAYA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 279 and price is deviating by 27 points

Upper Bollinger band is at 332 and lower is at 227, while middle bands are at 253 and 306

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KayaInr10 (KAYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KayaInr10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KayaInr10 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KayaInr10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KayaInr10 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KayaInr10 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.02 and KayaInr10 KAYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KayaInr10 KAYA stock. Volume based technical analysis of KayaInr10 KAYA stock is negative.

KayaInr10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaya Inr10 KAYA

DMA (daily moving average) of Kaya Inr10 KAYA

DMA period DMA value
5 day DMA 257.36
12 day DMA 259.73
20 day DMA 278.8
35 day DMA 297.85
50 day DMA 312.17
100 day DMA 346.02
150 day DMA 316.72
200 day DMA 331.45

EMA (exponential moving average) of Kaya Inr10 KAYA

EMA period EMA current EMA prev EMA prev2
5 day EMA257.86255.69256.98
12 day EMA264.38264.78266.9
20 day EMA275.42276.81279.3
35 day EMA293.22295.05297.52
50 day EMA311.56313.57316.04

SMA (simple moving average) of Kaya Inr10 KAYA

SMA period SMA current SMA prev SMA prev2
5 day SMA257.36252.57251.92
12 day SMA259.73262265.55
20 day SMA278.8281.68285.09
35 day SMA297.85299.65301.99
50 day SMA312.17314.57316.45
100 day SMA346.02346.85347.74
150 day SMA316.72316.61316.51
200 day SMA331.45331.61331.78

Fundamentals, profit and EPS of Kaya Inr10 KAYA

EPS is -61.41 and PE is: -4.27

Last quarter profit: (June 2022 quarter) -25.76 crores (-82.86%)

Debt: 203.51 in crores

Market capitalization: 382.84

EPS is -16.21 and PE is: -16.18

Last quarter profit: (September 2021 quarter) -4.64 crores (-13.73%)

Debt: 166.34 in crores

Market capitalization: 644.32

Videos related to: KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top