ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KayaInr10

Strong intraday Stock price targets for KayaInr10 are 308.6 and 316.75

Intraday Target 1307.08
Intraday Target 2310.12
Intraday Target 3315.23333333333
Intraday Target 4318.27
Intraday Target 5323.38

Daily price and volume Kaya Inr10

Date Closing Open Range Volume
Mon 16 February 2026 313.15 (-1.23%) 320.10 312.20 - 320.35 0.499 times
Fri 13 February 2026 317.05 (-2.46%) 325.05 315.00 - 325.75 0.9677 times
Thu 12 February 2026 325.05 (-2.96%) 334.05 320.80 - 335.60 2.7042 times
Wed 11 February 2026 334.95 (-1.7%) 330.05 330.05 - 347.75 0.906 times
Tue 10 February 2026 340.75 (-1.72%) 349.30 339.60 - 355.90 0.846 times
Mon 09 February 2026 346.70 (-0.84%) 359.45 344.25 - 359.45 1.1705 times
Fri 06 February 2026 349.65 (0.4%) 349.50 343.15 - 352.00 0.559 times
Thu 05 February 2026 348.25 (-2.91%) 356.00 345.65 - 364.95 0.6335 times
Wed 04 February 2026 358.70 (3.85%) 351.85 347.40 - 360.00 0.7662 times
Tue 03 February 2026 345.40 (-0.23%) 360.00 342.10 - 360.05 0.9479 times
Mon 02 February 2026 346.20 (2.91%) 336.20 332.00 - 348.00 1.2313 times

 Daily chart KayaInr10

Weekly price and charts KayaInr10

Strong weekly Stock price targets for KayaInr10 KAYA are 308.6 and 316.75

Weekly Target 1307.08
Weekly Target 2310.12
Weekly Target 3315.23333333333
Weekly Target 4318.27
Weekly Target 5323.38

Weekly price and volumes for Kaya Inr10

Date Closing Open Range Volume
Mon 16 February 2026 313.15 (-1.23%) 320.10 312.20 - 320.35 0.0536 times
Fri 13 February 2026 317.05 (-9.32%) 359.45 315.00 - 359.45 0.7082 times
Fri 06 February 2026 349.65 (4.58%) 337.90 332.00 - 364.95 0.5341 times
Fri 30 January 2026 334.35 (-9.45%) 365.00 329.20 - 375.00 0.912 times
Fri 23 January 2026 369.25 (-3.15%) 378.05 342.80 - 404.60 1.3804 times
Fri 16 January 2026 381.25 (-2.18%) 408.45 365.00 - 408.45 0.7414 times
Fri 09 January 2026 389.75 (-3.26%) 402.95 365.00 - 412.95 0.6912 times
Fri 02 January 2026 402.90 (-1.76%) 405.00 380.00 - 416.95 0.8855 times
Fri 26 December 2025 410.10 (13.98%) 384.85 375.90 - 423.00 2.0587 times
Fri 19 December 2025 359.80 (1.12%) 364.40 324.00 - 364.40 2.0349 times
Fri 12 December 2025 355.80 (-6.31%) 377.85 337.05 - 378.25 1.2963 times

 weekly chart KayaInr10

Monthly price and charts KayaInr10

Strong monthly Stock price targets for KayaInr10 KAYA are 286.3 and 339.05

Monthly Target 1277.35
Monthly Target 2295.25
Monthly Target 3330.1
Monthly Target 4348
Monthly Target 5382.85

Monthly price and volumes Kaya Inr10

Date Closing Open Range Volume
Mon 16 February 2026 313.15 (-6.34%) 337.90 312.20 - 364.95 0.0346 times
Fri 30 January 2026 334.35 (-15.48%) 380.00 329.20 - 412.95 0.1147 times
Wed 31 December 2025 395.60 (-0.9%) 396.50 324.00 - 423.00 0.1615 times
Fri 28 November 2025 399.20 (13.04%) 429.00 370.10 - 429.00 0.0628 times
Wed 28 May 2025 353.15 (35.35%) 256.30 232.40 - 371.00 0.7539 times
Wed 30 April 2025 260.91 (11.19%) 233.00 204.43 - 301.82 0.6759 times
Fri 28 March 2025 234.65 (-6.22%) 248.10 212.95 - 259.85 0.8559 times
Fri 28 February 2025 250.20 (-60.32%) 298.00 240.00 - 313.20 0.2099 times
Mon 15 July 2024 630.60 (41.98%) 448.95 442.30 - 699.45 1.0055 times
Fri 28 June 2024 444.15 (52.94%) 300.00 267.15 - 518.00 6.1254 times
Fri 31 May 2024 290.40 (-19.59%) 366.00 283.00 - 387.00 0.3315 times

 monthly chart KayaInr10

Yearly price and charts KayaInr10

Strong yearly Stock price targets for KayaInr10 KAYA are 262.3 and 363.05

Yearly Target 1245.35
Yearly Target 2279.25
Yearly Target 3346.1
Yearly Target 4380
Yearly Target 5446.85

Yearly price and volumes Kaya Inr10

Date Closing Open Range Volume
Mon 16 February 2026 313.15 (-20.84%) 380.00 312.20 - 412.95 0.0399 times
Wed 31 December 2025 395.60 (-37.27%) 298.00 204.43 - 429.00 0.7268 times
Mon 15 July 2024 630.60 (87.23%) 339.95 267.15 - 699.45 2.2704 times
Fri 29 December 2023 336.80 (4.86%) 325.05 239.45 - 398.55 0.7485 times
Fri 30 December 2022 321.20 (-24.72%) 435.00 243.00 - 511.80 0.7024 times
Fri 31 December 2021 426.65 (55.15%) 275.00 232.95 - 575.20 2.0786 times
Thu 31 December 2020 275.00 (-24.28%) 370.85 93.70 - 448.20 0.9587 times
Tue 31 December 2019 363.20 (-52.44%) 771.00 300.20 - 798.60 0.3823 times
Mon 31 December 2018 763.70 (-20.26%) 965.00 616.75 - 1263.95 1.1431 times
Fri 29 December 2017 957.70 (35.36%) 694.00 694.00 - 1204.90 0.9494 times
Fri 30 December 2016 707.50 (-38.82%) 1159.00 650.00 - 1230.00 0.759 times

Indicator Analysis of KayaInr10

Tomorrow's movement Prediction of Kaya Inr10 KAYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 336.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaya Inr10 KAYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 346 and price is deviating by 17 points

Upper Bollinger band is at 379 and lower is at 313, while middle bands are at 329 and 363

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KayaInr10 (KAYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KayaInr10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KayaInr10 in short term and the sell signal is strong.

KayaInr10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KayaInr10 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KayaInr10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.79 and KayaInr10 KAYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KayaInr10 KAYA stock. Volume based technical analysis of KayaInr10 KAYA stock is negative.

KayaInr10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaya Inr10 KAYA

DMA (daily moving average) of Kaya Inr10 KAYA

DMA period DMA value
5 day DMA 326.19
12 day DMA 338.52
20 day DMA 345.46
35 day DMA 364.96
50 day DMA 364.93
100 day DMA 337.83
150 day DMA 330.99
200 day DMA 337.72

EMA (exponential moving average) of Kaya Inr10 KAYA

EMA period EMA current EMA prev EMA prev2
5 day EMA324.39330.01336.49
12 day EMA336.02340.18344.38
20 day EMA344.6347.91351.16
35 day EMA353.66356.05358.35
50 day EMA363.25365.29367.26

SMA (simple moving average) of Kaya Inr10 KAYA

SMA period SMA current SMA prev SMA prev2
5 day SMA326.19332.9339.42
12 day SMA338.52340.29341.82
20 day SMA345.46348.7351.91
35 day SMA364.96367.73370.31
50 day SMA364.93366.43367.89
100 day SMA337.83337.12336.35
150 day SMA330.99331.92332.77
200 day SMA337.72337.92337.97

Fundamentals, profit and EPS of Kaya Inr10 KAYA

EPS is -61.41 and PE is: -5.1

Last quarter profit: (June 2022 quarter) -25.76 crores (-82.86%)

Debt: 203.51 in crores

Market capitalization: 382.84

EPS is -16.21 and PE is: -19.32

Last quarter profit: (September 2021 quarter) -4.64 crores (-13.73%)

Debt: 166.34 in crores

Market capitalization: 644.32

Videos related to: KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top