Munafa Stock Market Course + Intraday & FNO calls 
KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYA
- Forcast & Targets KAYA
- KAYA Experts view
- Tomorrow's Movement KAYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayaInr10
Strong intraday Stock price targets for KayaInr10 are 295.68 and 329.03
| Intraday Target 1 | 269.77 |
| Intraday Target 2 | 288.23 |
| Intraday Target 3 | 303.11666666667 |
| Intraday Target 4 | 321.58 |
| Intraday Target 5 | 336.47 |
Daily price and volume Kaya Inr10
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 306.70 (6.05%) | 289.20 | 284.65 - 318.00 | 4.1102 times | Tue 11 August 2026 | 289.20 (4.42%) | 277.65 | 272.50 - 296.50 | 1.5935 times | Mon 10 August 2026 | 276.95 (2.2%) | 271.00 | 271.00 - 281.60 | 1.7521 times | Fri 07 August 2026 | 271.00 (-0.99%) | 276.90 | 268.65 - 276.90 | 0.1146 times | Thu 06 August 2026 | 273.70 (-0.02%) | 282.00 | 271.00 - 287.90 | 0.5574 times | Wed 05 August 2026 | 273.75 (4.29%) | 263.20 | 263.20 - 276.95 | 0.6912 times | Tue 04 August 2026 | 262.50 (-5.73%) | 270.90 | 260.50 - 274.70 | 0.522 times | Mon 03 August 2026 | 278.45 (0.98%) | 275.15 | 275.15 - 283.00 | 0.1768 times | Fri 31 July 2026 | 275.74 (-0.58%) | 282.76 | 275.01 - 287.88 | 0.1639 times | Thu 30 July 2026 | 277.34 (-2.04%) | 289.00 | 275.11 - 289.00 | 0.3182 times | Wed 29 July 2026 | 283.12 (-0.47%) | 283.58 | 280.20 - 288.00 | 0.2916 times |
Weekly price and charts KayaInr10
Strong weekly Stock price targets for KayaInr10 KAYA are 288.85 and 335.85
| Weekly Target 1 | 251.57 |
| Weekly Target 2 | 279.13 |
| Weekly Target 3 | 298.56666666667 |
| Weekly Target 4 | 326.13 |
| Weekly Target 5 | 345.57 |
Weekly price and volumes for Kaya Inr10
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 306.70 (13.17%) | 271.00 | 271.00 - 318.00 | 2.3897 times | Fri 07 August 2026 | 271.00 (-1.72%) | 275.15 | 260.50 - 287.90 | 0.6609 times | Fri 31 July 2026 | 275.74 (-2.44%) | 285.00 | 275.01 - 290.00 | 0.5201 times | Fri 24 July 2026 | 282.63 (16.39%) | 242.85 | 241.50 - 289.90 | 4.227 times | Fri 17 July 2026 | 242.83 (0.48%) | 243.98 | 236.53 - 250.00 | 0.4793 times | Fri 10 July 2026 | 241.68 (-1.64%) | 244.84 | 235.00 - 248.83 | 0.2568 times | Fri 03 July 2026 | 245.72 (-0.49%) | 245.07 | 241.00 - 252.00 | 0.1746 times | Thu 25 June 2026 | 246.94 (-2.37%) | 249.00 | 245.02 - 265.03 | 0.2593 times | Fri 19 June 2026 | 252.94 (-0.8%) | 254.98 | 250.55 - 266.55 | 0.4799 times | Fri 12 June 2026 | 254.98 (2.8%) | 248.04 | 234.00 - 257.98 | 0.5525 times | Fri 05 June 2026 | 248.04 (1.49%) | 240.25 | 224.01 - 263.80 | 1.1601 times |
Monthly price and charts KayaInr10
Strong monthly Stock price targets for KayaInr10 KAYA are 283.6 and 341.1
| Monthly Target 1 | 237.57 |
| Monthly Target 2 | 272.13 |
| Monthly Target 3 | 295.06666666667 |
| Monthly Target 4 | 329.63 |
| Monthly Target 5 | 352.57 |
Monthly price and volumes Kaya Inr10
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 306.70 (11.23%) | 275.15 | 260.50 - 318.00 | 1.1694 times | Fri 31 July 2026 | 275.74 (10.88%) | 249.92 | 235.00 - 290.00 | 2.1556 times | Tue 30 June 2026 | 248.69 (1.76%) | 240.25 | 224.01 - 266.55 | 0.953 times | Fri 29 May 2026 | 244.40 (-5.98%) | 260.00 | 235.00 - 268.85 | 0.9222 times | Thu 30 April 2026 | 259.95 (9.11%) | 239.00 | 239.00 - 296.06 | 1.3052 times | Mon 30 March 2026 | 238.25 (-26.4%) | 340.00 | 228.20 - 340.00 | 1.5171 times | Fri 27 February 2026 | 323.70 (-3.19%) | 337.90 | 310.00 - 364.95 | 0.3365 times | Fri 30 January 2026 | 334.35 (-15.48%) | 380.00 | 329.20 - 412.95 | 0.5552 times | Wed 31 December 2025 | 395.60 (-0.9%) | 396.50 | 324.00 - 423.00 | 0.7817 times | Fri 28 November 2025 | 399.20 (13.04%) | 429.00 | 370.10 - 429.00 | 0.3041 times | Wed 28 May 2025 | 353.15 (35.35%) | 256.30 | 232.40 - 371.00 | 3.6501 times |
Yearly price and charts KayaInr10
Strong yearly Stock price targets for KayaInr10 KAYA are 170.89 and 359.83
| Yearly Target 1 | 125.61 |
| Yearly Target 2 | 216.16 |
| Yearly Target 3 | 314.55333333333 |
| Yearly Target 4 | 405.1 |
| Yearly Target 5 | 503.49 |
Yearly price and volumes Kaya Inr10
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 306.70 (-22.47%) | 380.00 | 224.01 - 412.95 | 0.4707 times | Wed 31 December 2025 | 395.60 (-37.27%) | 298.00 | 204.43 - 429.00 | 0.6953 times | Mon 15 July 2024 | 630.60 (87.23%) | 339.95 | 267.15 - 699.45 | 2.1722 times | Fri 29 December 2023 | 336.80 (4.86%) | 325.05 | 239.45 - 398.55 | 0.7161 times | Fri 30 December 2022 | 321.20 (-24.72%) | 435.00 | 243.00 - 511.80 | 0.672 times | Fri 31 December 2021 | 426.65 (55.15%) | 275.00 | 232.95 - 575.20 | 1.9887 times | Thu 31 December 2020 | 275.00 (-24.28%) | 370.85 | 93.70 - 448.20 | 0.9172 times | Tue 31 December 2019 | 363.20 (-52.44%) | 771.00 | 300.20 - 798.60 | 0.3657 times | Mon 31 December 2018 | 763.70 (-20.26%) | 965.00 | 616.75 - 1263.95 | 1.0936 times | Fri 29 December 2017 | 957.70 (35.36%) | 694.00 | 694.00 - 1204.90 | 0.9084 times | Fri 30 December 2016 | 707.50 (-38.82%) | 1159.00 | 650.00 - 1230.00 | 0.7262 times |
Indicator Analysis of KayaInr10
Tomorrow's movement Prediction of Kaya Inr10 KAYA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 279.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaya Inr10 KAYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaya Inr10 KAYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kaya Inr10 KAYA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kaya Inr10 KAYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 279.45
Munafa value: 105 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 272 and price is deviating by 17 points
Upper Bollinger band is at 304 and lower is at 240, while middle bands are at 256 and 288
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KayaInr10 (KAYA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KayaInr10 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KayaInr10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KayaInr10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KayaInr10 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KayaInr10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.92 and KayaInr10 KAYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KayaInr10 KAYA stock. Volume based technical analysis of KayaInr10 KAYA stock is negative.
KayaInr10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaya Inr10 KAYA
DMA (daily moving average) of Kaya Inr10 KAYA
| DMA period | DMA value |
| 5 day DMA | 283.51 |
| 12 day DMA | 279.41 |
| 20 day DMA | 271.42 |
| 35 day DMA | 259.91 |
| 50 day DMA | 256.08 |
| 100 day DMA | 258.65 |
| 150 day DMA | 288.18 |
| 200 day DMA | 303.63 |
EMA (exponential moving average) of Kaya Inr10 KAYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.26 | 279.04 | 273.96 |
| 12 day EMA | 279.31 | 274.33 | 271.63 |
| 20 day EMA | 272.94 | 269.39 | 267.31 |
| 35 day EMA | 265.65 | 263.23 | 261.7 |
| 50 day EMA | 257.83 | 255.84 | 254.48 |
SMA (simple moving average) of Kaya Inr10 KAYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.51 | 276.92 | 271.58 |
| 12 day SMA | 279.41 | 277.37 | 276.82 |
| 20 day SMA | 271.42 | 268.03 | 265.68 |
| 35 day SMA | 259.91 | 258.51 | 257.47 |
| 50 day SMA | 256.08 | 254.61 | 253.71 |
| 100 day SMA | 258.65 | 258.62 | 258.86 |
| 150 day SMA | 288.18 | 288.77 | 289.47 |
| 200 day SMA | 303.63 | 303.38 | 303.24 |
Fundamentals, profit and EPS of Kaya Inr10 KAYA
EPS is -61.41 and PE is: -4.99
Last quarter profit: (June 2022 quarter) -25.76 crores (-82.86%)
Debt: 203.51 in crores
Market capitalization: 382.84
EPS is -16.21 and PE is: -18.92
Last quarter profit: (September 2021 quarter) -4.64 crores (-13.73%)
Debt: 166.34 in crores
Market capitalization: 644.32
Videos related to: KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
