KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYA
- Forcast & Targets KAYA
- KAYA Experts view
- Tomorrow's Movement KAYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayaInr10
Strong intraday Stock price targets for KayaInr10 are 254.66 and 301.56
| Intraday Target 1 | 219.51 |
| Intraday Target 2 | 242.91 |
| Intraday Target 3 | 266.40666666667 |
| Intraday Target 4 | 289.81 |
| Intraday Target 5 | 313.31 |
Daily price and volume Kaya Inr10
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 266.32 (8.65%) | 243.90 | 243.00 - 289.90 | 8.2581 times | Tue 21 July 2026 | 245.12 (-1.3%) | 247.01 | 244.06 - 247.74 | 0.0207 times | Mon 20 July 2026 | 248.34 (2.27%) | 242.85 | 241.50 - 251.00 | 0.1168 times | Fri 17 July 2026 | 242.83 (-0.05%) | 242.95 | 241.04 - 247.29 | 0.4818 times | Thu 16 July 2026 | 242.95 (1.64%) | 239.04 | 238.00 - 244.99 | 0.303 times | Wed 15 July 2026 | 239.04 (-1.26%) | 246.92 | 236.53 - 250.00 | 0.4151 times | Tue 14 July 2026 | 242.10 (-0.39%) | 238.25 | 238.25 - 248.86 | 0.0835 times | Mon 13 July 2026 | 243.06 (0.57%) | 243.98 | 242.50 - 245.00 | 0.0182 times | Fri 10 July 2026 | 241.68 (-1.35%) | 245.10 | 240.12 - 248.49 | 0.0951 times | Thu 09 July 2026 | 244.99 (2.55%) | 237.70 | 237.70 - 248.00 | 0.2076 times | Wed 08 July 2026 | 238.89 (-1.16%) | 245.81 | 235.00 - 248.83 | 0.1217 times |
Weekly price and charts KayaInr10
Strong weekly Stock price targets for KayaInr10 KAYA are 253.91 and 302.31
| Weekly Target 1 | 217.51 |
| Weekly Target 2 | 241.91 |
| Weekly Target 3 | 265.90666666667 |
| Weekly Target 4 | 290.31 |
| Weekly Target 5 | 314.31 |
Weekly price and volumes for Kaya Inr10
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 266.32 (9.67%) | 242.85 | 241.50 - 289.90 | 4.2696 times | Fri 17 July 2026 | 242.83 (0.48%) | 243.98 | 236.53 - 250.00 | 0.662 times | Fri 10 July 2026 | 241.68 (-1.64%) | 244.84 | 235.00 - 248.83 | 0.3547 times | Fri 03 July 2026 | 245.72 (-0.49%) | 245.07 | 241.00 - 252.00 | 0.2411 times | Thu 25 June 2026 | 246.94 (-2.37%) | 249.00 | 245.02 - 265.03 | 0.3581 times | Fri 19 June 2026 | 252.94 (-0.8%) | 254.98 | 250.55 - 266.55 | 0.6628 times | Fri 12 June 2026 | 254.98 (2.8%) | 248.04 | 234.00 - 257.98 | 0.7631 times | Fri 05 June 2026 | 248.04 (1.49%) | 240.25 | 224.01 - 263.80 | 1.6023 times | Fri 29 May 2026 | 244.40 (0.68%) | 244.25 | 240.10 - 253.00 | 0.4945 times | Fri 22 May 2026 | 242.75 (-0.8%) | 244.70 | 235.00 - 256.95 | 0.5917 times | Fri 15 May 2026 | 244.70 (-5.94%) | 260.20 | 240.40 - 260.20 | 0.5223 times |
Monthly price and charts KayaInr10
Strong monthly Stock price targets for KayaInr10 KAYA are 250.66 and 305.56
| Monthly Target 1 | 208.84 |
| Monthly Target 2 | 237.58 |
| Monthly Target 3 | 263.74 |
| Monthly Target 4 | 292.48 |
| Monthly Target 5 | 318.64 |
Monthly price and volumes Kaya Inr10
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 266.32 (7.09%) | 249.92 | 235.00 - 289.90 | 1.2839 times | Tue 30 June 2026 | 248.69 (1.76%) | 240.25 | 224.01 - 266.55 | 0.8045 times | Fri 29 May 2026 | 244.40 (-5.98%) | 260.00 | 235.00 - 268.85 | 0.7785 times | Thu 30 April 2026 | 259.95 (9.11%) | 239.00 | 239.00 - 296.06 | 1.1018 times | Mon 30 March 2026 | 238.25 (-26.4%) | 340.00 | 228.20 - 340.00 | 1.2807 times | Fri 27 February 2026 | 323.70 (-3.19%) | 337.90 | 310.00 - 364.95 | 0.2841 times | Fri 30 January 2026 | 334.35 (-15.48%) | 380.00 | 329.20 - 412.95 | 0.4687 times | Wed 31 December 2025 | 395.60 (-0.9%) | 396.50 | 324.00 - 423.00 | 0.6599 times | Fri 28 November 2025 | 399.20 (13.04%) | 429.00 | 370.10 - 429.00 | 0.2567 times | Wed 28 May 2025 | 353.15 (35.35%) | 256.30 | 232.40 - 371.00 | 3.0813 times | Wed 30 April 2025 | 260.91 (11.19%) | 233.00 | 204.43 - 301.82 | 2.7623 times |
Yearly price and charts KayaInr10
Strong yearly Stock price targets for KayaInr10 KAYA are 150.7 and 339.64
| Yearly Target 1 | 112.15 |
| Yearly Target 2 | 189.24 |
| Yearly Target 3 | 301.09333333333 |
| Yearly Target 4 | 378.18 |
| Yearly Target 5 | 490.03 |
Yearly price and volumes Kaya Inr10
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 266.32 (-32.68%) | 380.00 | 224.01 - 412.95 | 0.3791 times | Wed 31 December 2025 | 395.60 (-37.27%) | 298.00 | 204.43 - 429.00 | 0.702 times | Mon 15 July 2024 | 630.60 (87.23%) | 339.95 | 267.15 - 699.45 | 2.1931 times | Fri 29 December 2023 | 336.80 (4.86%) | 325.05 | 239.45 - 398.55 | 0.723 times | Fri 30 December 2022 | 321.20 (-24.72%) | 435.00 | 243.00 - 511.80 | 0.6785 times | Fri 31 December 2021 | 426.65 (55.15%) | 275.00 | 232.95 - 575.20 | 2.0078 times | Thu 31 December 2020 | 275.00 (-24.28%) | 370.85 | 93.70 - 448.20 | 0.926 times | Tue 31 December 2019 | 363.20 (-52.44%) | 771.00 | 300.20 - 798.60 | 0.3692 times | Mon 31 December 2018 | 763.70 (-20.26%) | 965.00 | 616.75 - 1263.95 | 1.1041 times | Fri 29 December 2017 | 957.70 (35.36%) | 694.00 | 694.00 - 1204.90 | 0.9171 times | Fri 30 December 2016 | 707.50 (-38.82%) | 1159.00 | 650.00 - 1230.00 | 0.7332 times |
Indicator Analysis of KayaInr10
Tomorrow's movement Prediction of Kaya Inr10 KAYA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 247.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaya Inr10 KAYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaya Inr10 KAYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kaya Inr10 KAYA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kaya Inr10 KAYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 246.42
Tomorrow's movement Prediction of Kaya Inr10 KAYA looks bullish. It has broken an important Moving average of 246.86 with high volumes
Munafa value: 115 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 246 and price is deviating by 7 points
Upper Bollinger band is at 259 and lower is at 234, while middle bands are at 240 and 252
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KayaInr10 (KAYA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KayaInr10 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KayaInr10 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KayaInr10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KayaInr10 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KayaInr10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.17 and KayaInr10 KAYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KayaInr10 KAYA stock. Volume based technical analysis of KayaInr10 KAYA stock is negative.
KayaInr10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaya Inr10 KAYA
DMA (daily moving average) of Kaya Inr10 KAYA
| DMA period | DMA value |
| 5 day DMA | 249.11 |
| 12 day DMA | 244.75 |
| 20 day DMA | 245.71 |
| 35 day DMA | 246.32 |
| 50 day DMA | 245.77 |
| 100 day DMA | 264.61 |
| 150 day DMA | 297.45 |
| 200 day DMA | 302.71 |
EMA (exponential moving average) of Kaya Inr10 KAYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.81 | 244.55 | 244.26 |
| 12 day EMA | 247.57 | 244.16 | 243.98 |
| 20 day EMA | 246.83 | 244.78 | 244.74 |
| 35 day EMA | 246.43 | 245.26 | 245.27 |
| 50 day EMA | 247.15 | 246.37 | 246.42 |
SMA (simple moving average) of Kaya Inr10 KAYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.11 | 243.66 | 243.05 |
| 12 day SMA | 244.75 | 243.03 | 242.74 |
| 20 day SMA | 245.71 | 245.28 | 245.67 |
| 35 day SMA | 246.32 | 245.37 | 245.35 |
| 50 day SMA | 245.77 | 245.65 | 245.96 |
| 100 day SMA | 264.61 | 265.23 | 266.23 |
| 150 day SMA | 297.45 | 298.05 | 298.83 |
| 200 day SMA | 302.71 | 302.53 | 302.49 |
Fundamentals, profit and EPS of Kaya Inr10 KAYA
EPS is -61.41 and PE is: -4.34
Last quarter profit: (June 2022 quarter) -25.76 crores (-82.86%)
Debt: 203.51 in crores
Market capitalization: 382.84
EPS is -16.21 and PE is: -16.43
Last quarter profit: (September 2021 quarter) -4.64 crores (-13.73%)
Debt: 166.34 in crores
Market capitalization: 644.32
Videos related to: KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


