Munafa Stock Market Course + Intraday & FNO calls 
KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYA
- Forcast & Targets KAYA
- KAYA Experts view
- Tomorrow's Movement KAYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayaInr10
Strong intraday Stock price targets for KayaInr10 are 252.35 and 260.35
| Intraday Target 1 | 250.57 |
| Intraday Target 2 | 254.13 |
| Intraday Target 3 | 258.56666666667 |
| Intraday Target 4 | 262.13 |
| Intraday Target 5 | 266.57 |
Daily price and volume Kaya Inr10
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 257.70 (0.14%) | 258.01 | 255.00 - 263.00 | 0.9025 times | Mon 15 June 2026 | 257.33 (0.92%) | 254.98 | 253.01 - 266.55 | 0.7339 times | Fri 12 June 2026 | 254.98 (8.21%) | 238.80 | 238.80 - 257.98 | 2.0866 times | Thu 11 June 2026 | 235.63 (-0.5%) | 238.80 | 234.00 - 243.94 | 0.269 times | Wed 10 June 2026 | 236.81 (-3.51%) | 246.51 | 234.80 - 246.51 | 0.3157 times | Tue 09 June 2026 | 245.43 (2.69%) | 239.80 | 239.80 - 248.96 | 0.2445 times | Mon 08 June 2026 | 239.00 (-3.64%) | 248.04 | 238.15 - 248.39 | 0.4707 times | Fri 05 June 2026 | 248.04 (-1.32%) | 258.99 | 245.00 - 258.99 | 0.3284 times | Thu 04 June 2026 | 251.35 (10.68%) | 224.01 | 224.01 - 263.80 | 4.0239 times | Wed 03 June 2026 | 227.10 (-1.98%) | 232.98 | 224.06 - 235.87 | 0.6249 times | Tue 02 June 2026 | 231.69 (-0.54%) | 239.32 | 224.05 - 239.32 | 1.4503 times |
Weekly price and charts KayaInr10
Strong weekly Stock price targets for KayaInr10 KAYA are 255.36 and 268.9
| Weekly Target 1 | 245.55 |
| Weekly Target 2 | 251.62 |
| Weekly Target 3 | 259.08666666667 |
| Weekly Target 4 | 265.16 |
| Weekly Target 5 | 272.63 |
Weekly price and volumes for Kaya Inr10
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 257.70 (1.07%) | 254.98 | 253.01 - 266.55 | 0.4472 times | Fri 12 June 2026 | 254.98 (2.8%) | 248.04 | 234.00 - 257.98 | 0.9255 times | Fri 05 June 2026 | 248.04 (1.49%) | 240.25 | 224.01 - 263.80 | 1.9432 times | Fri 29 May 2026 | 244.40 (0.68%) | 244.25 | 240.10 - 253.00 | 0.5998 times | Fri 22 May 2026 | 242.75 (-0.8%) | 244.70 | 235.00 - 256.95 | 0.7176 times | Fri 15 May 2026 | 244.70 (-5.94%) | 260.20 | 240.40 - 260.20 | 0.6334 times | Fri 08 May 2026 | 260.15 (0.08%) | 260.00 | 249.95 - 268.85 | 2.0791 times | Thu 30 April 2026 | 259.95 (-1.02%) | 265.81 | 256.00 - 276.00 | 0.6443 times | Fri 24 April 2026 | 262.62 (-10.1%) | 293.15 | 262.00 - 296.00 | 1.0389 times | Fri 17 April 2026 | 292.12 (6.18%) | 268.80 | 264.00 - 296.06 | 0.9711 times | Fri 10 April 2026 | 275.11 (4.54%) | 269.20 | 247.50 - 278.88 | 2.6908 times |
Monthly price and charts KayaInr10
Strong monthly Stock price targets for KayaInr10 KAYA are 240.86 and 283.4
| Monthly Target 1 | 206.88 |
| Monthly Target 2 | 232.29 |
| Monthly Target 3 | 249.42 |
| Monthly Target 4 | 274.83 |
| Monthly Target 5 | 291.96 |
Monthly price and volumes Kaya Inr10
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 257.70 (5.44%) | 240.25 | 224.01 - 266.55 | 0.5661 times | Fri 29 May 2026 | 244.40 (-5.98%) | 260.00 | 235.00 - 268.85 | 0.6881 times | Thu 30 April 2026 | 259.95 (9.11%) | 239.00 | 239.00 - 296.06 | 0.9738 times | Mon 30 March 2026 | 238.25 (-26.4%) | 340.00 | 228.20 - 340.00 | 1.1319 times | Fri 27 February 2026 | 323.70 (-3.19%) | 337.90 | 310.00 - 364.95 | 0.2511 times | Fri 30 January 2026 | 334.35 (-15.48%) | 380.00 | 329.20 - 412.95 | 0.4142 times | Wed 31 December 2025 | 395.60 (-0.9%) | 396.50 | 324.00 - 423.00 | 0.5832 times | Fri 28 November 2025 | 399.20 (13.04%) | 429.00 | 370.10 - 429.00 | 0.2269 times | Wed 28 May 2025 | 353.15 (35.35%) | 256.30 | 232.40 - 371.00 | 2.7233 times | Wed 30 April 2025 | 260.91 (11.19%) | 233.00 | 204.43 - 301.82 | 2.4414 times | Fri 28 March 2025 | 234.65 (-6.22%) | 248.10 | 212.95 - 259.85 | 3.0918 times |
Yearly price and charts KayaInr10
Strong yearly Stock price targets for KayaInr10 KAYA are 146.39 and 335.33
| Yearly Target 1 | 109.28 |
| Yearly Target 2 | 183.49 |
| Yearly Target 3 | 298.22 |
| Yearly Target 4 | 372.43 |
| Yearly Target 5 | 487.16 |
Yearly price and volumes Kaya Inr10
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 257.70 (-34.86%) | 380.00 | 224.01 - 412.95 | 0.2903 times | Wed 31 December 2025 | 395.60 (-37.27%) | 298.00 | 204.43 - 429.00 | 0.7085 times | Mon 15 July 2024 | 630.60 (87.23%) | 339.95 | 267.15 - 699.45 | 2.2134 times | Fri 29 December 2023 | 336.80 (4.86%) | 325.05 | 239.45 - 398.55 | 0.7297 times | Fri 30 December 2022 | 321.20 (-24.72%) | 435.00 | 243.00 - 511.80 | 0.6847 times | Fri 31 December 2021 | 426.65 (55.15%) | 275.00 | 232.95 - 575.20 | 2.0263 times | Thu 31 December 2020 | 275.00 (-24.28%) | 370.85 | 93.70 - 448.20 | 0.9346 times | Tue 31 December 2019 | 363.20 (-52.44%) | 771.00 | 300.20 - 798.60 | 0.3726 times | Mon 31 December 2018 | 763.70 (-20.26%) | 965.00 | 616.75 - 1263.95 | 1.1143 times | Fri 29 December 2017 | 957.70 (35.36%) | 694.00 | 694.00 - 1204.90 | 0.9256 times | Fri 30 December 2016 | 707.50 (-38.82%) | 1159.00 | 650.00 - 1230.00 | 0.74 times |
Indicator Analysis of KayaInr10
Tomorrow's movement Prediction of Kaya Inr10 KAYA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 247.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaya Inr10 KAYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaya Inr10 KAYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 245 and price is deviating by 9 points
Upper Bollinger band is at 261 and lower is at 228, while middle bands are at 237 and 253
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KayaInr10 (KAYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KayaInr10 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KayaInr10 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KayaInr10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KayaInr10 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KayaInr10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.89 and KayaInr10 KAYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KayaInr10 KAYA stock. Volume based technical analysis of KayaInr10 KAYA stock is negative.
KayaInr10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaya Inr10 KAYA
DMA (daily moving average) of Kaya Inr10 KAYA
| DMA period | DMA value |
| 5 day DMA | 248.49 |
| 12 day DMA | 243.17 |
| 20 day DMA | 244.31 |
| 35 day DMA | 248.53 |
| 50 day DMA | 255.5 |
| 100 day DMA | 288.2 |
| 150 day DMA | 317.93 |
| 200 day DMA | 300.99 |
EMA (exponential moving average) of Kaya Inr10 KAYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.69 | 248.69 | 244.37 |
| 12 day EMA | 247.16 | 245.25 | 243.06 |
| 20 day EMA | 246.82 | 245.67 | 244.44 |
| 35 day EMA | 250.14 | 249.69 | 249.24 |
| 50 day EMA | 254.56 | 254.43 | 254.31 |
SMA (simple moving average) of Kaya Inr10 KAYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.49 | 246.04 | 242.37 |
| 12 day SMA | 243.17 | 242.06 | 240.81 |
| 20 day SMA | 244.31 | 243.4 | 242.77 |
| 35 day SMA | 248.53 | 248.67 | 249 |
| 50 day SMA | 255.5 | 255.34 | 254.96 |
| 100 day SMA | 288.2 | 289.43 | 290.69 |
| 150 day SMA | 317.93 | 318.5 | 318.68 |
| 200 day SMA | 300.99 | 300.95 | 300.98 |
Fundamentals, profit and EPS of Kaya Inr10 KAYA
EPS is -61.41 and PE is: -4.2
Last quarter profit: (June 2022 quarter) -25.76 crores (-82.86%)
Debt: 203.51 in crores
Market capitalization: 382.84
EPS is -16.21 and PE is: -15.9
Last quarter profit: (September 2021 quarter) -4.64 crores (-13.73%)
Debt: 166.34 in crores
Market capitalization: 644.32
Videos related to: KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
