KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYA
- Forcast & Targets KAYA
- KAYA Experts view
- Tomorrow's Movement KAYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayaInr10
Strong intraday Stock price targets for KayaInr10 are 232.45 and 242.15
| Intraday Target 1 | 230.07 |
| Intraday Target 2 | 234.83 |
| Intraday Target 3 | 239.76666666667 |
| Intraday Target 4 | 244.53 |
| Intraday Target 5 | 249.47 |
Daily price and volume Kaya Inr10
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 239.60 (-2.08%) | 244.70 | 235.00 - 244.70 | 0.3788 times | Fri 15 May 2026 | 244.70 (0.45%) | 244.50 | 241.15 - 250.80 | 0.6898 times | Thu 14 May 2026 | 243.60 (-0.1%) | 240.40 | 240.40 - 248.00 | 0.3062 times | Wed 13 May 2026 | 243.85 (0.83%) | 243.20 | 242.55 - 248.90 | 0.2317 times | Tue 12 May 2026 | 241.85 (-4.24%) | 255.50 | 241.10 - 255.70 | 0.7526 times | Mon 11 May 2026 | 252.55 (-2.92%) | 260.20 | 252.00 - 260.20 | 0.5394 times | Fri 08 May 2026 | 260.15 (-0.34%) | 260.00 | 258.45 - 268.00 | 1.3117 times | Thu 07 May 2026 | 261.05 (1.64%) | 260.00 | 253.70 - 268.85 | 2.1851 times | Wed 06 May 2026 | 256.85 (1.06%) | 258.30 | 253.40 - 265.05 | 2.6984 times | Tue 05 May 2026 | 254.15 (-0.59%) | 259.00 | 249.95 - 259.00 | 0.9063 times | Mon 04 May 2026 | 255.65 (-1.65%) | 260.00 | 254.25 - 267.65 | 1.1697 times |
Weekly price and charts KayaInr10
Strong weekly Stock price targets for KayaInr10 KAYA are 232.45 and 242.15
| Weekly Target 1 | 230.07 |
| Weekly Target 2 | 234.83 |
| Weekly Target 3 | 239.76666666667 |
| Weekly Target 4 | 244.53 |
| Weekly Target 5 | 249.47 |
Weekly price and volumes for Kaya Inr10
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 239.60 (-2.08%) | 244.70 | 235.00 - 244.70 | 0.0688 times | Fri 15 May 2026 | 244.70 (-5.94%) | 260.20 | 240.40 - 260.20 | 0.4579 times | Fri 08 May 2026 | 260.15 (0.08%) | 260.00 | 249.95 - 268.85 | 1.5031 times | Thu 30 April 2026 | 259.95 (-1.02%) | 265.81 | 256.00 - 276.00 | 0.4658 times | Fri 24 April 2026 | 262.62 (-10.1%) | 293.15 | 262.00 - 296.00 | 0.7511 times | Fri 17 April 2026 | 292.12 (6.18%) | 268.80 | 264.00 - 296.06 | 0.7021 times | Fri 10 April 2026 | 275.11 (4.54%) | 269.20 | 247.50 - 278.88 | 1.9453 times | Thu 02 April 2026 | 263.15 (5.32%) | 246.05 | 228.20 - 269.00 | 0.9871 times | Fri 27 March 2026 | 249.85 (-11.7%) | 283.50 | 237.10 - 283.50 | 2.0939 times | Fri 20 March 2026 | 282.95 (-6.89%) | 306.90 | 281.05 - 310.00 | 1.0248 times | Fri 13 March 2026 | 303.90 (-5%) | 315.55 | 302.00 - 329.00 | 0.5664 times |
Monthly price and charts KayaInr10
Strong monthly Stock price targets for KayaInr10 KAYA are 220.38 and 254.23
| Monthly Target 1 | 213.97 |
| Monthly Target 2 | 226.78 |
| Monthly Target 3 | 247.81666666667 |
| Monthly Target 4 | 260.63 |
| Monthly Target 5 | 281.67 |
Monthly price and volumes Kaya Inr10
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 239.60 (-7.83%) | 260.00 | 235.00 - 268.85 | 0.3892 times | Thu 30 April 2026 | 259.95 (9.11%) | 239.00 | 239.00 - 296.06 | 0.7906 times | Mon 30 March 2026 | 238.25 (-26.4%) | 340.00 | 228.20 - 340.00 | 0.919 times | Fri 27 February 2026 | 323.70 (-3.19%) | 337.90 | 310.00 - 364.95 | 0.2039 times | Fri 30 January 2026 | 334.35 (-15.48%) | 380.00 | 329.20 - 412.95 | 0.3363 times | Wed 31 December 2025 | 395.60 (-0.9%) | 396.50 | 324.00 - 423.00 | 0.4735 times | Fri 28 November 2025 | 399.20 (13.04%) | 429.00 | 370.10 - 429.00 | 0.1842 times | Wed 28 May 2025 | 353.15 (35.35%) | 256.30 | 232.40 - 371.00 | 2.211 times | Wed 30 April 2025 | 260.91 (11.19%) | 233.00 | 204.43 - 301.82 | 1.9821 times | Fri 28 March 2025 | 234.65 (-6.22%) | 248.10 | 212.95 - 259.85 | 2.5102 times | Fri 28 February 2025 | 250.20 (-60.32%) | 298.00 | 240.00 - 313.20 | 0.6155 times |
Yearly price and charts KayaInr10
Strong yearly Stock price targets for KayaInr10 KAYA are 141.53 and 326.28
| Yearly Target 1 | 108.83 |
| Yearly Target 2 | 174.22 |
| Yearly Target 3 | 293.58333333333 |
| Yearly Target 4 | 358.97 |
| Yearly Target 5 | 478.33 |
Yearly price and volumes Kaya Inr10
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 239.60 (-39.43%) | 380.00 | 228.20 - 412.95 | 0.2357 times | Wed 31 December 2025 | 395.60 (-37.27%) | 298.00 | 204.43 - 429.00 | 0.7125 times | Mon 15 July 2024 | 630.60 (87.23%) | 339.95 | 267.15 - 699.45 | 2.2258 times | Fri 29 December 2023 | 336.80 (4.86%) | 325.05 | 239.45 - 398.55 | 0.7338 times | Fri 30 December 2022 | 321.20 (-24.72%) | 435.00 | 243.00 - 511.80 | 0.6886 times | Fri 31 December 2021 | 426.65 (55.15%) | 275.00 | 232.95 - 575.20 | 2.0377 times | Thu 31 December 2020 | 275.00 (-24.28%) | 370.85 | 93.70 - 448.20 | 0.9398 times | Tue 31 December 2019 | 363.20 (-52.44%) | 771.00 | 300.20 - 798.60 | 0.3747 times | Mon 31 December 2018 | 763.70 (-20.26%) | 965.00 | 616.75 - 1263.95 | 1.1206 times | Fri 29 December 2017 | 957.70 (35.36%) | 694.00 | 694.00 - 1204.90 | 0.9308 times | Fri 30 December 2016 | 707.50 (-38.82%) | 1159.00 | 650.00 - 1230.00 | 0.7441 times |
Indicator Analysis of KayaInr10
Tomorrow's movement Prediction of Kaya Inr10 KAYA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 250.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaya Inr10 KAYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaya Inr10 KAYA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 259 and price is deviating by 12 points
Upper Bollinger band is at 282 and lower is at 236, while middle bands are at 248 and 271
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KayaInr10 (KAYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KayaInr10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KayaInr10 in short term and the sell signal is strong.
KayaInr10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KayaInr10 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KayaInr10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.4 and KayaInr10 KAYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KayaInr10 KAYA stock. Volume based technical analysis of KayaInr10 KAYA stock is negative.
KayaInr10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaya Inr10 KAYA
DMA (daily moving average) of Kaya Inr10 KAYA
| DMA period | DMA value |
| 5 day DMA | 242.72 |
| 12 day DMA | 251.16 |
| 20 day DMA | 258.63 |
| 35 day DMA | 261.29 |
| 50 day DMA | 273.92 |
| 100 day DMA | 317.29 |
| 150 day DMA | 320.87 |
| 200 day DMA | 305.35 |
EMA (exponential moving average) of Kaya Inr10 KAYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.21 | 246.52 | 247.43 |
| 12 day EMA | 250.6 | 252.6 | 254.03 |
| 20 day EMA | 256.28 | 258.03 | 259.43 |
| 35 day EMA | 266.11 | 267.67 | 269.02 |
| 50 day EMA | 274.79 | 276.23 | 277.52 |
SMA (simple moving average) of Kaya Inr10 KAYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.72 | 245.31 | 248.4 |
| 12 day SMA | 251.16 | 253.11 | 254.82 |
| 20 day SMA | 258.63 | 261.26 | 263.43 |
| 35 day SMA | 261.29 | 261.65 | 262.74 |
| 50 day SMA | 273.92 | 275.6 | 277.11 |
| 100 day SMA | 317.29 | 318.25 | 319.24 |
| 150 day SMA | 320.87 | 321.13 | 321.36 |
| 200 day SMA | 305.35 | 307.47 | 309.74 |
Fundamentals, profit and EPS of Kaya Inr10 KAYA
EPS is -61.41 and PE is: -3.9
Last quarter profit: (June 2022 quarter) -25.76 crores (-82.86%)
Debt: 203.51 in crores
Market capitalization: 382.84
EPS is -16.21 and PE is: -14.78
Last quarter profit: (September 2021 quarter) -4.64 crores (-13.73%)
Debt: 166.34 in crores
Market capitalization: 644.32
Videos related to: KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


