ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KayaInr10

Strong intraday Stock price targets for KayaInr10 are 254.66 and 301.56

Intraday Target 1219.51
Intraday Target 2242.91
Intraday Target 3266.40666666667
Intraday Target 4289.81
Intraday Target 5313.31

Daily price and volume Kaya Inr10

Date Closing Open Range Volume
Wed 22 July 2026 266.32 (8.65%) 243.90 243.00 - 289.90 8.2581 times
Tue 21 July 2026 245.12 (-1.3%) 247.01 244.06 - 247.74 0.0207 times
Mon 20 July 2026 248.34 (2.27%) 242.85 241.50 - 251.00 0.1168 times
Fri 17 July 2026 242.83 (-0.05%) 242.95 241.04 - 247.29 0.4818 times
Thu 16 July 2026 242.95 (1.64%) 239.04 238.00 - 244.99 0.303 times
Wed 15 July 2026 239.04 (-1.26%) 246.92 236.53 - 250.00 0.4151 times
Tue 14 July 2026 242.10 (-0.39%) 238.25 238.25 - 248.86 0.0835 times
Mon 13 July 2026 243.06 (0.57%) 243.98 242.50 - 245.00 0.0182 times
Fri 10 July 2026 241.68 (-1.35%) 245.10 240.12 - 248.49 0.0951 times
Thu 09 July 2026 244.99 (2.55%) 237.70 237.70 - 248.00 0.2076 times
Wed 08 July 2026 238.89 (-1.16%) 245.81 235.00 - 248.83 0.1217 times

 Daily chart KayaInr10

Weekly price and charts KayaInr10

Strong weekly Stock price targets for KayaInr10 KAYA are 253.91 and 302.31

Weekly Target 1217.51
Weekly Target 2241.91
Weekly Target 3265.90666666667
Weekly Target 4290.31
Weekly Target 5314.31

Weekly price and volumes for Kaya Inr10

Date Closing Open Range Volume
Wed 22 July 2026 266.32 (9.67%) 242.85 241.50 - 289.90 4.2696 times
Fri 17 July 2026 242.83 (0.48%) 243.98 236.53 - 250.00 0.662 times
Fri 10 July 2026 241.68 (-1.64%) 244.84 235.00 - 248.83 0.3547 times
Fri 03 July 2026 245.72 (-0.49%) 245.07 241.00 - 252.00 0.2411 times
Thu 25 June 2026 246.94 (-2.37%) 249.00 245.02 - 265.03 0.3581 times
Fri 19 June 2026 252.94 (-0.8%) 254.98 250.55 - 266.55 0.6628 times
Fri 12 June 2026 254.98 (2.8%) 248.04 234.00 - 257.98 0.7631 times
Fri 05 June 2026 248.04 (1.49%) 240.25 224.01 - 263.80 1.6023 times
Fri 29 May 2026 244.40 (0.68%) 244.25 240.10 - 253.00 0.4945 times
Fri 22 May 2026 242.75 (-0.8%) 244.70 235.00 - 256.95 0.5917 times
Fri 15 May 2026 244.70 (-5.94%) 260.20 240.40 - 260.20 0.5223 times

 weekly chart KayaInr10

Monthly price and charts KayaInr10

Strong monthly Stock price targets for KayaInr10 KAYA are 250.66 and 305.56

Monthly Target 1208.84
Monthly Target 2237.58
Monthly Target 3263.74
Monthly Target 4292.48
Monthly Target 5318.64

Monthly price and volumes Kaya Inr10

Date Closing Open Range Volume
Wed 22 July 2026 266.32 (7.09%) 249.92 235.00 - 289.90 1.2839 times
Tue 30 June 2026 248.69 (1.76%) 240.25 224.01 - 266.55 0.8045 times
Fri 29 May 2026 244.40 (-5.98%) 260.00 235.00 - 268.85 0.7785 times
Thu 30 April 2026 259.95 (9.11%) 239.00 239.00 - 296.06 1.1018 times
Mon 30 March 2026 238.25 (-26.4%) 340.00 228.20 - 340.00 1.2807 times
Fri 27 February 2026 323.70 (-3.19%) 337.90 310.00 - 364.95 0.2841 times
Fri 30 January 2026 334.35 (-15.48%) 380.00 329.20 - 412.95 0.4687 times
Wed 31 December 2025 395.60 (-0.9%) 396.50 324.00 - 423.00 0.6599 times
Fri 28 November 2025 399.20 (13.04%) 429.00 370.10 - 429.00 0.2567 times
Wed 28 May 2025 353.15 (35.35%) 256.30 232.40 - 371.00 3.0813 times
Wed 30 April 2025 260.91 (11.19%) 233.00 204.43 - 301.82 2.7623 times

 monthly chart KayaInr10

Yearly price and charts KayaInr10

Strong yearly Stock price targets for KayaInr10 KAYA are 150.7 and 339.64

Yearly Target 1112.15
Yearly Target 2189.24
Yearly Target 3301.09333333333
Yearly Target 4378.18
Yearly Target 5490.03

Yearly price and volumes Kaya Inr10

Date Closing Open Range Volume
Wed 22 July 2026 266.32 (-32.68%) 380.00 224.01 - 412.95 0.3791 times
Wed 31 December 2025 395.60 (-37.27%) 298.00 204.43 - 429.00 0.702 times
Mon 15 July 2024 630.60 (87.23%) 339.95 267.15 - 699.45 2.1931 times
Fri 29 December 2023 336.80 (4.86%) 325.05 239.45 - 398.55 0.723 times
Fri 30 December 2022 321.20 (-24.72%) 435.00 243.00 - 511.80 0.6785 times
Fri 31 December 2021 426.65 (55.15%) 275.00 232.95 - 575.20 2.0078 times
Thu 31 December 2020 275.00 (-24.28%) 370.85 93.70 - 448.20 0.926 times
Tue 31 December 2019 363.20 (-52.44%) 771.00 300.20 - 798.60 0.3692 times
Mon 31 December 2018 763.70 (-20.26%) 965.00 616.75 - 1263.95 1.1041 times
Fri 29 December 2017 957.70 (35.36%) 694.00 694.00 - 1204.90 0.9171 times
Fri 30 December 2016 707.50 (-38.82%) 1159.00 650.00 - 1230.00 0.7332 times

Indicator Analysis of KayaInr10

Tomorrow's movement Prediction of Kaya Inr10 KAYA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 247.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaya Inr10 KAYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaya Inr10 KAYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kaya Inr10 KAYA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kaya Inr10 KAYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 246.42

Tomorrow's movement Prediction of Kaya Inr10 KAYA looks bullish. It has broken an important Moving average of 246.86 with high volumes

Munafa value: 115 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 246 and price is deviating by 7 points

Upper Bollinger band is at 259 and lower is at 234, while middle bands are at 240 and 252

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KayaInr10 (KAYA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KayaInr10 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KayaInr10 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KayaInr10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KayaInr10 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KayaInr10 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.17 and KayaInr10 KAYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KayaInr10 KAYA stock. Volume based technical analysis of KayaInr10 KAYA stock is negative.

KayaInr10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaya Inr10 KAYA

DMA (daily moving average) of Kaya Inr10 KAYA

DMA period DMA value
5 day DMA 249.11
12 day DMA 244.75
20 day DMA 245.71
35 day DMA 246.32
50 day DMA 245.77
100 day DMA 264.61
150 day DMA 297.45
200 day DMA 302.71

EMA (exponential moving average) of Kaya Inr10 KAYA

EMA period EMA current EMA prev EMA prev2
5 day EMA251.81244.55244.26
12 day EMA247.57244.16243.98
20 day EMA246.83244.78244.74
35 day EMA246.43245.26245.27
50 day EMA247.15246.37246.42

SMA (simple moving average) of Kaya Inr10 KAYA

SMA period SMA current SMA prev SMA prev2
5 day SMA249.11243.66243.05
12 day SMA244.75243.03242.74
20 day SMA245.71245.28245.67
35 day SMA246.32245.37245.35
50 day SMA245.77245.65245.96
100 day SMA264.61265.23266.23
150 day SMA297.45298.05298.83
200 day SMA302.71302.53302.49

Fundamentals, profit and EPS of Kaya Inr10 KAYA

EPS is -61.41 and PE is: -4.34

Last quarter profit: (June 2022 quarter) -25.76 crores (-82.86%)

Debt: 203.51 in crores

Market capitalization: 382.84

EPS is -16.21 and PE is: -16.43

Last quarter profit: (September 2021 quarter) -4.64 crores (-13.73%)

Debt: 166.34 in crores

Market capitalization: 644.32

Videos related to: KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top