ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KayaInr10

Strong intraday Stock price targets for KayaInr10 are 232.45 and 242.15

Intraday Target 1230.07
Intraday Target 2234.83
Intraday Target 3239.76666666667
Intraday Target 4244.53
Intraday Target 5249.47

Daily price and volume Kaya Inr10

Date Closing Open Range Volume
Mon 18 May 2026 239.60 (-2.08%) 244.70 235.00 - 244.70 0.3788 times
Fri 15 May 2026 244.70 (0.45%) 244.50 241.15 - 250.80 0.6898 times
Thu 14 May 2026 243.60 (-0.1%) 240.40 240.40 - 248.00 0.3062 times
Wed 13 May 2026 243.85 (0.83%) 243.20 242.55 - 248.90 0.2317 times
Tue 12 May 2026 241.85 (-4.24%) 255.50 241.10 - 255.70 0.7526 times
Mon 11 May 2026 252.55 (-2.92%) 260.20 252.00 - 260.20 0.5394 times
Fri 08 May 2026 260.15 (-0.34%) 260.00 258.45 - 268.00 1.3117 times
Thu 07 May 2026 261.05 (1.64%) 260.00 253.70 - 268.85 2.1851 times
Wed 06 May 2026 256.85 (1.06%) 258.30 253.40 - 265.05 2.6984 times
Tue 05 May 2026 254.15 (-0.59%) 259.00 249.95 - 259.00 0.9063 times
Mon 04 May 2026 255.65 (-1.65%) 260.00 254.25 - 267.65 1.1697 times

 Daily chart KayaInr10

Weekly price and charts KayaInr10

Strong weekly Stock price targets for KayaInr10 KAYA are 232.45 and 242.15

Weekly Target 1230.07
Weekly Target 2234.83
Weekly Target 3239.76666666667
Weekly Target 4244.53
Weekly Target 5249.47

Weekly price and volumes for Kaya Inr10

Date Closing Open Range Volume
Mon 18 May 2026 239.60 (-2.08%) 244.70 235.00 - 244.70 0.0688 times
Fri 15 May 2026 244.70 (-5.94%) 260.20 240.40 - 260.20 0.4579 times
Fri 08 May 2026 260.15 (0.08%) 260.00 249.95 - 268.85 1.5031 times
Thu 30 April 2026 259.95 (-1.02%) 265.81 256.00 - 276.00 0.4658 times
Fri 24 April 2026 262.62 (-10.1%) 293.15 262.00 - 296.00 0.7511 times
Fri 17 April 2026 292.12 (6.18%) 268.80 264.00 - 296.06 0.7021 times
Fri 10 April 2026 275.11 (4.54%) 269.20 247.50 - 278.88 1.9453 times
Thu 02 April 2026 263.15 (5.32%) 246.05 228.20 - 269.00 0.9871 times
Fri 27 March 2026 249.85 (-11.7%) 283.50 237.10 - 283.50 2.0939 times
Fri 20 March 2026 282.95 (-6.89%) 306.90 281.05 - 310.00 1.0248 times
Fri 13 March 2026 303.90 (-5%) 315.55 302.00 - 329.00 0.5664 times

 weekly chart KayaInr10

Monthly price and charts KayaInr10

Strong monthly Stock price targets for KayaInr10 KAYA are 220.38 and 254.23

Monthly Target 1213.97
Monthly Target 2226.78
Monthly Target 3247.81666666667
Monthly Target 4260.63
Monthly Target 5281.67

Monthly price and volumes Kaya Inr10

Date Closing Open Range Volume
Mon 18 May 2026 239.60 (-7.83%) 260.00 235.00 - 268.85 0.3892 times
Thu 30 April 2026 259.95 (9.11%) 239.00 239.00 - 296.06 0.7906 times
Mon 30 March 2026 238.25 (-26.4%) 340.00 228.20 - 340.00 0.919 times
Fri 27 February 2026 323.70 (-3.19%) 337.90 310.00 - 364.95 0.2039 times
Fri 30 January 2026 334.35 (-15.48%) 380.00 329.20 - 412.95 0.3363 times
Wed 31 December 2025 395.60 (-0.9%) 396.50 324.00 - 423.00 0.4735 times
Fri 28 November 2025 399.20 (13.04%) 429.00 370.10 - 429.00 0.1842 times
Wed 28 May 2025 353.15 (35.35%) 256.30 232.40 - 371.00 2.211 times
Wed 30 April 2025 260.91 (11.19%) 233.00 204.43 - 301.82 1.9821 times
Fri 28 March 2025 234.65 (-6.22%) 248.10 212.95 - 259.85 2.5102 times
Fri 28 February 2025 250.20 (-60.32%) 298.00 240.00 - 313.20 0.6155 times

 monthly chart KayaInr10

Yearly price and charts KayaInr10

Strong yearly Stock price targets for KayaInr10 KAYA are 141.53 and 326.28

Yearly Target 1108.83
Yearly Target 2174.22
Yearly Target 3293.58333333333
Yearly Target 4358.97
Yearly Target 5478.33

Yearly price and volumes Kaya Inr10

Date Closing Open Range Volume
Mon 18 May 2026 239.60 (-39.43%) 380.00 228.20 - 412.95 0.2357 times
Wed 31 December 2025 395.60 (-37.27%) 298.00 204.43 - 429.00 0.7125 times
Mon 15 July 2024 630.60 (87.23%) 339.95 267.15 - 699.45 2.2258 times
Fri 29 December 2023 336.80 (4.86%) 325.05 239.45 - 398.55 0.7338 times
Fri 30 December 2022 321.20 (-24.72%) 435.00 243.00 - 511.80 0.6886 times
Fri 31 December 2021 426.65 (55.15%) 275.00 232.95 - 575.20 2.0377 times
Thu 31 December 2020 275.00 (-24.28%) 370.85 93.70 - 448.20 0.9398 times
Tue 31 December 2019 363.20 (-52.44%) 771.00 300.20 - 798.60 0.3747 times
Mon 31 December 2018 763.70 (-20.26%) 965.00 616.75 - 1263.95 1.1206 times
Fri 29 December 2017 957.70 (35.36%) 694.00 694.00 - 1204.90 0.9308 times
Fri 30 December 2016 707.50 (-38.82%) 1159.00 650.00 - 1230.00 0.7441 times

Indicator Analysis of KayaInr10

Tomorrow's movement Prediction of Kaya Inr10 KAYA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 250.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaya Inr10 KAYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaya Inr10 KAYA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 259 and price is deviating by 12 points

Upper Bollinger band is at 282 and lower is at 236, while middle bands are at 248 and 271

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KayaInr10 (KAYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KayaInr10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KayaInr10 in short term and the sell signal is strong.

KayaInr10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KayaInr10 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KayaInr10 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.4 and KayaInr10 KAYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KayaInr10 KAYA stock. Volume based technical analysis of KayaInr10 KAYA stock is negative.

KayaInr10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaya Inr10 KAYA

DMA (daily moving average) of Kaya Inr10 KAYA

DMA period DMA value
5 day DMA 242.72
12 day DMA 251.16
20 day DMA 258.63
35 day DMA 261.29
50 day DMA 273.92
100 day DMA 317.29
150 day DMA 320.87
200 day DMA 305.35

EMA (exponential moving average) of Kaya Inr10 KAYA

EMA period EMA current EMA prev EMA prev2
5 day EMA244.21246.52247.43
12 day EMA250.6252.6254.03
20 day EMA256.28258.03259.43
35 day EMA266.11267.67269.02
50 day EMA274.79276.23277.52

SMA (simple moving average) of Kaya Inr10 KAYA

SMA period SMA current SMA prev SMA prev2
5 day SMA242.72245.31248.4
12 day SMA251.16253.11254.82
20 day SMA258.63261.26263.43
35 day SMA261.29261.65262.74
50 day SMA273.92275.6277.11
100 day SMA317.29318.25319.24
150 day SMA320.87321.13321.36
200 day SMA305.35307.47309.74

Fundamentals, profit and EPS of Kaya Inr10 KAYA

EPS is -61.41 and PE is: -3.9

Last quarter profit: (June 2022 quarter) -25.76 crores (-82.86%)

Debt: 203.51 in crores

Market capitalization: 382.84

EPS is -16.21 and PE is: -14.78

Last quarter profit: (September 2021 quarter) -4.64 crores (-13.73%)

Debt: 166.34 in crores

Market capitalization: 644.32

Videos related to: KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top