KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYA
- Forcast & Targets KAYA
- KAYA Experts view
- Tomorrow's Movement KAYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayaInr10
Strong intraday Stock price targets for KayaInr10 are 325.9 and 337.65
| Intraday Target 1 | 323.08 |
| Intraday Target 2 | 328.72 |
| Intraday Target 3 | 334.83333333333 |
| Intraday Target 4 | 340.47 |
| Intraday Target 5 | 346.58 |
Daily price and volume Kaya Inr10
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 334.35 (-0.33%) | 336.10 | 329.20 - 340.95 | 1.2407 times | Thu 29 January 2026 | 335.45 (-4.1%) | 349.20 | 332.60 - 350.40 | 0.5956 times | Wed 28 January 2026 | 349.80 (-3.54%) | 374.45 | 348.25 - 375.00 | 1.5818 times | Tue 27 January 2026 | 362.65 (-1.79%) | 365.00 | 360.50 - 370.15 | 0.3088 times | Fri 23 January 2026 | 369.25 (-3.38%) | 393.00 | 365.95 - 393.00 | 0.5261 times | Thu 22 January 2026 | 382.15 (9.99%) | 355.30 | 355.15 - 382.15 | 0.9572 times | Wed 21 January 2026 | 347.45 (-5%) | 366.65 | 342.80 - 369.80 | 1.5314 times | Tue 20 January 2026 | 365.75 (-3.25%) | 370.00 | 365.10 - 381.80 | 0.5156 times | Mon 19 January 2026 | 378.05 (-0.84%) | 378.05 | 361.60 - 404.60 | 2.1108 times | Fri 16 January 2026 | 381.25 (-0.4%) | 377.10 | 376.65 - 383.70 | 0.6319 times | Wed 14 January 2026 | 382.80 (-2.45%) | 390.15 | 365.00 - 391.85 | 1.3064 times |
Weekly price and charts KayaInr10
Strong weekly Stock price targets for KayaInr10 KAYA are 308.88 and 354.68
| Weekly Target 1 | 300.38 |
| Weekly Target 2 | 317.37 |
| Weekly Target 3 | 346.18333333333 |
| Weekly Target 4 | 363.17 |
| Weekly Target 5 | 391.98 |
Weekly price and volumes for Kaya Inr10
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 334.35 (-9.45%) | 365.00 | 329.20 - 375.00 | 0.8126 times | Fri 23 January 2026 | 369.25 (-3.15%) | 378.05 | 342.80 - 404.60 | 1.23 times | Fri 16 January 2026 | 381.25 (-2.18%) | 408.45 | 365.00 - 408.45 | 0.6606 times | Fri 09 January 2026 | 389.75 (-3.26%) | 402.95 | 365.00 - 412.95 | 0.6159 times | Fri 02 January 2026 | 402.90 (-1.76%) | 405.00 | 380.00 - 416.95 | 0.789 times | Fri 26 December 2025 | 410.10 (13.98%) | 384.85 | 375.90 - 423.00 | 1.8343 times | Fri 19 December 2025 | 359.80 (1.12%) | 364.40 | 324.00 - 364.40 | 1.8131 times | Fri 12 December 2025 | 355.80 (-6.31%) | 377.85 | 337.05 - 378.25 | 1.155 times | Fri 05 December 2025 | 379.75 (-4.87%) | 396.50 | 377.00 - 408.95 | 0.2935 times | Fri 28 November 2025 | 399.20 (4.01%) | 370.10 | 370.10 - 429.00 | 0.7959 times | Fri 21 November 2025 | 383.80 (8.68%) | 429.00 | 379.70 - 429.00 | 1.2974 times |
Monthly price and charts KayaInr10
Strong monthly Stock price targets for KayaInr10 KAYA are 289.9 and 373.65
| Monthly Target 1 | 275.08 |
| Monthly Target 2 | 304.72 |
| Monthly Target 3 | 358.83333333333 |
| Monthly Target 4 | 388.47 |
| Monthly Target 5 | 442.58 |
Monthly price and volumes Kaya Inr10
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 334.35 (-15.48%) | 380.00 | 329.20 - 412.95 | 0.1114 times | Wed 31 December 2025 | 395.60 (-0.9%) | 396.50 | 324.00 - 423.00 | 0.1568 times | Fri 28 November 2025 | 399.20 (13.04%) | 429.00 | 370.10 - 429.00 | 0.061 times | Wed 28 May 2025 | 353.15 (35.35%) | 256.30 | 232.40 - 371.00 | 0.7322 times | Wed 30 April 2025 | 260.91 (11.19%) | 233.00 | 204.43 - 301.82 | 0.6564 times | Fri 28 March 2025 | 234.65 (-6.22%) | 248.10 | 212.95 - 259.85 | 0.8312 times | Fri 28 February 2025 | 250.20 (-60.32%) | 298.00 | 240.00 - 313.20 | 0.2038 times | Mon 15 July 2024 | 630.60 (41.98%) | 448.95 | 442.30 - 699.45 | 0.9765 times | Fri 28 June 2024 | 444.15 (52.94%) | 300.00 | 267.15 - 518.00 | 5.9487 times | Fri 31 May 2024 | 290.40 (-19.59%) | 366.00 | 283.00 - 387.00 | 0.322 times | Tue 30 April 2024 | 361.15 (16.52%) | 308.00 | 308.00 - 383.00 | 0.2134 times |
Yearly price and charts KayaInr10
Strong yearly Stock price targets for KayaInr10 KAYA are 289.9 and 373.65
| Yearly Target 1 | 275.08 |
| Yearly Target 2 | 304.72 |
| Yearly Target 3 | 358.83333333333 |
| Yearly Target 4 | 388.47 |
| Yearly Target 5 | 442.58 |
Yearly price and volumes Kaya Inr10
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 334.35 (-15.48%) | 380.00 | 329.20 - 412.95 | 0.0307 times | Wed 31 December 2025 | 395.60 (-37.27%) | 298.00 | 204.43 - 429.00 | 0.7274 times | Mon 15 July 2024 | 630.60 (87.23%) | 339.95 | 267.15 - 699.45 | 2.2725 times | Fri 29 December 2023 | 336.80 (4.86%) | 325.05 | 239.45 - 398.55 | 0.7492 times | Fri 30 December 2022 | 321.20 (-24.72%) | 435.00 | 243.00 - 511.80 | 0.703 times | Fri 31 December 2021 | 426.65 (55.15%) | 275.00 | 232.95 - 575.20 | 2.0805 times | Thu 31 December 2020 | 275.00 (-24.28%) | 370.85 | 93.70 - 448.20 | 0.9596 times | Tue 31 December 2019 | 363.20 (-52.44%) | 771.00 | 300.20 - 798.60 | 0.3826 times | Mon 31 December 2018 | 763.70 (-20.26%) | 965.00 | 616.75 - 1263.95 | 1.1441 times | Fri 29 December 2017 | 957.70 (35.36%) | 694.00 | 694.00 - 1204.90 | 0.9503 times | Fri 30 December 2016 | 707.50 (-38.82%) | 1159.00 | 650.00 - 1230.00 | 0.7597 times |
Indicator Analysis of KayaInr10
Tomorrow's movement Prediction of Kaya Inr10 KAYA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 360.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaya Inr10 KAYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaya Inr10 KAYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 376 and price is deviating by 21 points
Upper Bollinger band is at 417 and lower is at 336, while middle bands are at 356 and 396
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KayaInr10 (KAYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KayaInr10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KayaInr10 in short term and the sell signal is strong.
KayaInr10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KayaInr10 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KayaInr10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.96 and KayaInr10 KAYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KayaInr10 KAYA stock. Volume based technical analysis of KayaInr10 KAYA stock is negative.
KayaInr10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaya Inr10 KAYA
DMA (daily moving average) of Kaya Inr10 KAYA
| DMA period | DMA value |
| 5 day DMA | 350.3 |
| 12 day DMA | 365.11 |
| 20 day DMA | 375.65 |
| 35 day DMA | 373.89 |
| 50 day DMA | 378.47 |
| 100 day DMA | 325.26 |
| 150 day DMA | 339.89 |
| 200 day DMA | 337.47 |
EMA (exponential moving average) of Kaya Inr10 KAYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.97 | 353.28 | 362.19 |
| 12 day EMA | 360.55 | 365.31 | 370.74 |
| 20 day EMA | 367.74 | 371.25 | 375.02 |
| 35 day EMA | 372.39 | 374.63 | 376.94 |
| 50 day EMA | 374.37 | 376 | 377.65 |
SMA (simple moving average) of Kaya Inr10 KAYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.3 | 359.86 | 362.26 |
| 12 day SMA | 365.11 | 369.77 | 374.29 |
| 20 day SMA | 375.65 | 378.71 | 381.67 |
| 35 day SMA | 373.89 | 374.52 | 375.28 |
| 50 day SMA | 378.47 | 380 | 381.41 |
| 100 day SMA | 325.26 | 324.1 | 322.96 |
| 150 day SMA | 339.89 | 339.83 | 339.41 |
| 200 day SMA | 337.47 | 337.34 | 337.2 |
Fundamentals, profit and EPS of Kaya Inr10 KAYA
EPS is -61.41 and PE is: -5.44
Last quarter profit: (June 2022 quarter) -25.76 crores (-82.86%)
Debt: 203.51 in crores
Market capitalization: 382.84
EPS is -16.21 and PE is: -20.63
Last quarter profit: (September 2021 quarter) -4.64 crores (-13.73%)
Debt: 166.34 in crores
Market capitalization: 644.32
Videos related to: KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


