Munafa Stock Market Course + Intraday & FNO calls 
KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYA
- Forcast & Targets KAYA
- KAYA Experts view
- Tomorrow's Movement KAYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayaInr10
Strong intraday Stock price targets for KayaInr10 are 370.78 and 399.33
| Intraday Target 1 | 364.3 |
| Intraday Target 2 | 377.25 |
| Intraday Target 3 | 392.85 |
| Intraday Target 4 | 405.8 |
| Intraday Target 5 | 421.4 |
Daily price and volume Kaya Inr10
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 390.20 (0.12%) | 408.45 | 379.90 - 408.45 | 1.084 times | Fri 09 January 2026 | 389.75 (4.34%) | 365.00 | 365.00 - 408.00 | 1.5834 times | Thu 08 January 2026 | 373.55 (-3.33%) | 389.15 | 365.00 - 390.00 | 0.7603 times | Wed 07 January 2026 | 386.40 (-0.55%) | 397.35 | 384.05 - 401.55 | 0.7552 times | Tue 06 January 2026 | 388.55 (-3.03%) | 389.20 | 381.25 - 404.20 | 0.5784 times | Mon 05 January 2026 | 400.70 (-0.55%) | 402.95 | 398.00 - 412.95 | 0.4101 times | Fri 02 January 2026 | 402.90 (0.83%) | 398.05 | 393.30 - 407.15 | 2.1178 times | Thu 01 January 2026 | 399.60 (1.01%) | 380.00 | 380.00 - 407.80 | 1.2211 times | Wed 31 December 2025 | 395.60 (0.25%) | 402.85 | 391.35 - 406.70 | 0.7141 times | Tue 30 December 2025 | 394.60 (-3.33%) | 408.00 | 390.00 - 410.20 | 0.7755 times | Mon 29 December 2025 | 408.20 (-0.46%) | 405.00 | 401.50 - 416.95 | 0.4079 times |
Weekly price and charts KayaInr10
Strong weekly Stock price targets for KayaInr10 KAYA are 370.78 and 399.33
| Weekly Target 1 | 364.3 |
| Weekly Target 2 | 377.25 |
| Weekly Target 3 | 392.85 |
| Weekly Target 4 | 405.8 |
| Weekly Target 5 | 421.4 |
Weekly price and volumes for Kaya Inr10
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 390.20 (0.12%) | 408.45 | 379.90 - 408.45 | 0.139 times | Fri 09 January 2026 | 389.75 (-3.26%) | 402.95 | 365.00 - 412.95 | 0.5241 times | Fri 02 January 2026 | 402.90 (-1.76%) | 405.00 | 380.00 - 416.95 | 0.6714 times | Fri 26 December 2025 | 410.10 (13.98%) | 384.85 | 375.90 - 423.00 | 1.5609 times | Fri 19 December 2025 | 359.80 (1.12%) | 364.40 | 324.00 - 364.40 | 1.5429 times | Fri 12 December 2025 | 355.80 (-6.31%) | 377.85 | 337.05 - 378.25 | 0.9829 times | Fri 05 December 2025 | 379.75 (-4.87%) | 396.50 | 377.00 - 408.95 | 0.2497 times | Fri 28 November 2025 | 399.20 (4.01%) | 370.10 | 370.10 - 429.00 | 0.6773 times | Fri 21 November 2025 | 383.80 (8.68%) | 429.00 | 379.70 - 429.00 | 1.1041 times | Wed 28 May 2025 | 353.15 (2.27%) | 345.25 | 319.05 - 353.15 | 2.5477 times | Fri 23 May 2025 | 345.30 (21.03%) | 285.40 | 285.40 - 371.00 | 14.9093 times |
Monthly price and charts KayaInr10
Strong monthly Stock price targets for KayaInr10 KAYA are 377.6 and 425.55
| Monthly Target 1 | 341.43 |
| Monthly Target 2 | 365.82 |
| Monthly Target 3 | 389.38333333333 |
| Monthly Target 4 | 413.77 |
| Monthly Target 5 | 437.33 |
Monthly price and volumes Kaya Inr10
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 390.20 (-1.37%) | 380.00 | 365.00 - 412.95 | 0.0376 times | Wed 31 December 2025 | 395.60 (-0.9%) | 396.50 | 324.00 - 423.00 | 0.158 times | Fri 28 November 2025 | 399.20 (13.04%) | 429.00 | 370.10 - 429.00 | 0.0614 times | Wed 28 May 2025 | 353.15 (35.35%) | 256.30 | 232.40 - 371.00 | 0.7376 times | Wed 30 April 2025 | 260.91 (11.19%) | 233.00 | 204.43 - 301.82 | 0.6613 times | Fri 28 March 2025 | 234.65 (-6.22%) | 248.10 | 212.95 - 259.85 | 0.8374 times | Fri 28 February 2025 | 250.20 (-60.32%) | 298.00 | 240.00 - 313.20 | 0.2053 times | Mon 15 July 2024 | 630.60 (41.98%) | 448.95 | 442.30 - 699.45 | 0.9838 times | Fri 28 June 2024 | 444.15 (52.94%) | 300.00 | 267.15 - 518.00 | 5.9931 times | Fri 31 May 2024 | 290.40 (-19.59%) | 366.00 | 283.00 - 387.00 | 0.3244 times | Tue 30 April 2024 | 361.15 (16.52%) | 308.00 | 308.00 - 383.00 | 0.215 times |
Yearly price and charts KayaInr10
Strong yearly Stock price targets for KayaInr10 KAYA are 377.6 and 425.55
| Yearly Target 1 | 341.43 |
| Yearly Target 2 | 365.82 |
| Yearly Target 3 | 389.38333333333 |
| Yearly Target 4 | 413.77 |
| Yearly Target 5 | 437.33 |
Yearly price and volumes Kaya Inr10
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 390.20 (-1.37%) | 380.00 | 365.00 - 412.95 | 0.0103 times | Wed 31 December 2025 | 395.60 (-37.27%) | 298.00 | 204.43 - 429.00 | 0.7289 times | Mon 15 July 2024 | 630.60 (87.23%) | 339.95 | 267.15 - 699.45 | 2.2772 times | Fri 29 December 2023 | 336.80 (4.86%) | 325.05 | 239.45 - 398.55 | 0.7507 times | Fri 30 December 2022 | 321.20 (-24.72%) | 435.00 | 243.00 - 511.80 | 0.7045 times | Fri 31 December 2021 | 426.65 (55.15%) | 275.00 | 232.95 - 575.20 | 2.0848 times | Thu 31 December 2020 | 275.00 (-24.28%) | 370.85 | 93.70 - 448.20 | 0.9615 times | Tue 31 December 2019 | 363.20 (-52.44%) | 771.00 | 300.20 - 798.60 | 0.3834 times | Mon 31 December 2018 | 763.70 (-20.26%) | 965.00 | 616.75 - 1263.95 | 1.1465 times | Fri 29 December 2017 | 957.70 (35.36%) | 694.00 | 694.00 - 1204.90 | 0.9522 times | Fri 30 December 2016 | 707.50 (-38.82%) | 1159.00 | 650.00 - 1230.00 | 0.7613 times |
Indicator Analysis of KayaInr10
Tomorrow's movement Prediction of Kaya Inr10 KAYA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 388.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaya Inr10 KAYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaya Inr10 KAYA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 384 and price is deviating by 26 points
Upper Bollinger band is at 435 and lower is at 332, while middle bands are at 358 and 409
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KayaInr10 (KAYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KayaInr10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KayaInr10 in short term but the sell signal is initial and weak.
KayaInr10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KayaInr10 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KayaInr10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.48 and KayaInr10 KAYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KayaInr10 KAYA stock. Volume based technical analysis of KayaInr10 KAYA stock is negative.
KayaInr10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaya Inr10 KAYA
DMA (daily moving average) of Kaya Inr10 KAYA
| DMA period | DMA value |
| 5 day DMA | 385.69 |
| 12 day DMA | 395.01 |
| 20 day DMA | 383.08 |
| 35 day DMA | 381.69 |
| 50 day DMA | 372.38 |
| 100 day DMA | 309.96 |
| 150 day DMA | 334.14 |
| 200 day DMA | 334.46 |
EMA (exponential moving average) of Kaya Inr10 KAYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.44 | 387.56 | 386.46 |
| 12 day EMA | 388.79 | 388.53 | 388.31 |
| 20 day EMA | 384.89 | 384.33 | 383.76 |
| 35 day EMA | 374.73 | 373.82 | 372.88 |
| 50 day EMA | 363.71 | 362.63 | 361.52 |
SMA (simple moving average) of Kaya Inr10 KAYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.69 | 387.79 | 390.42 |
| 12 day SMA | 395.01 | 396.45 | 398.08 |
| 20 day SMA | 383.08 | 381.36 | 379.09 |
| 35 day SMA | 381.69 | 381.51 | 381.79 |
| 50 day SMA | 372.38 | 369.83 | 367.02 |
| 100 day SMA | 309.96 | 308.66 | 307.49 |
| 150 day SMA | 334.14 | 333.62 | 333.13 |
| 200 day SMA | 334.46 | 334.17 | 333.94 |
Fundamentals, profit and EPS of Kaya Inr10 KAYA
EPS is -61.41 and PE is: -6.35
Last quarter profit: (June 2022 quarter) -25.76 crores (-82.86%)
Debt: 203.51 in crores
Market capitalization: 382.84
EPS is -16.21 and PE is: -24.07
Last quarter profit: (September 2021 quarter) -4.64 crores (-13.73%)
Debt: 166.34 in crores
Market capitalization: 644.32
Videos related to: KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
