ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KayaInr10

Strong intraday Stock price targets for KayaInr10 are 242.75 and 246.43

Intraday Target 1241.96
Intraday Target 2243.54
Intraday Target 3245.64
Intraday Target 4247.22
Intraday Target 5249.32

Daily price and volume Kaya Inr10

Date Closing Open Range Volume
Tue 21 July 2026 245.12 (-1.3%) 247.01 244.06 - 247.74 0.1112 times
Mon 20 July 2026 248.34 (2.27%) 242.85 241.50 - 251.00 0.6266 times
Fri 17 July 2026 242.83 (-0.05%) 242.95 241.04 - 247.29 2.5853 times
Thu 16 July 2026 242.95 (1.64%) 239.04 238.00 - 244.99 1.626 times
Wed 15 July 2026 239.04 (-1.26%) 246.92 236.53 - 250.00 2.2272 times
Tue 14 July 2026 242.10 (-0.39%) 238.25 238.25 - 248.86 0.4481 times
Mon 13 July 2026 243.06 (0.57%) 243.98 242.50 - 245.00 0.0979 times
Fri 10 July 2026 241.68 (-1.35%) 245.10 240.12 - 248.49 0.5104 times
Thu 09 July 2026 244.99 (2.55%) 237.70 237.70 - 248.00 1.1141 times
Wed 08 July 2026 238.89 (-1.16%) 245.81 235.00 - 248.83 0.6532 times
Tue 07 July 2026 241.69 (-1.64%) 244.84 239.00 - 244.84 1.4643 times

 Daily chart KayaInr10

Weekly price and charts KayaInr10

Strong weekly Stock price targets for KayaInr10 KAYA are 243.31 and 252.81

Weekly Target 1236.37
Weekly Target 2240.75
Weekly Target 3245.87333333333
Weekly Target 4250.25
Weekly Target 5255.37

Weekly price and volumes for Kaya Inr10

Date Closing Open Range Volume
Tue 21 July 2026 245.12 (0.94%) 242.85 241.50 - 251.00 0.1206 times
Fri 17 July 2026 242.83 (0.48%) 243.98 236.53 - 250.00 1.1413 times
Fri 10 July 2026 241.68 (-1.64%) 244.84 235.00 - 248.83 0.6115 times
Fri 03 July 2026 245.72 (-0.49%) 245.07 241.00 - 252.00 0.4157 times
Thu 25 June 2026 246.94 (-2.37%) 249.00 245.02 - 265.03 0.6175 times
Fri 19 June 2026 252.94 (-0.8%) 254.98 250.55 - 266.55 1.1427 times
Fri 12 June 2026 254.98 (2.8%) 248.04 234.00 - 257.98 1.3156 times
Fri 05 June 2026 248.04 (1.49%) 240.25 224.01 - 263.80 2.7624 times
Fri 29 May 2026 244.40 (0.68%) 244.25 240.10 - 253.00 0.8526 times
Fri 22 May 2026 242.75 (-0.8%) 244.70 235.00 - 256.95 1.0201 times
Fri 15 May 2026 244.70 (-5.94%) 260.20 240.40 - 260.20 0.9004 times

 weekly chart KayaInr10

Monthly price and charts KayaInr10

Strong monthly Stock price targets for KayaInr10 KAYA are 231.56 and 248.56

Monthly Target 1227.04
Monthly Target 2236.08
Monthly Target 3244.04
Monthly Target 4253.08
Monthly Target 5261.04

Monthly price and volumes Kaya Inr10

Date Closing Open Range Volume
Tue 21 July 2026 245.12 (-1.44%) 249.92 235.00 - 252.00 0.3327 times
Tue 30 June 2026 248.69 (1.76%) 240.25 224.01 - 266.55 0.8923 times
Fri 29 May 2026 244.40 (-5.98%) 260.00 235.00 - 268.85 0.8635 times
Thu 30 April 2026 259.95 (9.11%) 239.00 239.00 - 296.06 1.2221 times
Mon 30 March 2026 238.25 (-26.4%) 340.00 228.20 - 340.00 1.4204 times
Fri 27 February 2026 323.70 (-3.19%) 337.90 310.00 - 364.95 0.3151 times
Fri 30 January 2026 334.35 (-15.48%) 380.00 329.20 - 412.95 0.5198 times
Wed 31 December 2025 395.60 (-0.9%) 396.50 324.00 - 423.00 0.7319 times
Fri 28 November 2025 399.20 (13.04%) 429.00 370.10 - 429.00 0.2847 times
Wed 28 May 2025 353.15 (35.35%) 256.30 232.40 - 371.00 3.4176 times
Wed 30 April 2025 260.91 (11.19%) 233.00 204.43 - 301.82 3.0638 times

 monthly chart KayaInr10

Yearly price and charts KayaInr10

Strong yearly Stock price targets for KayaInr10 KAYA are 140.1 and 329.04

Yearly Target 1105.09
Yearly Target 2175.1
Yearly Target 3294.02666666667
Yearly Target 4364.04
Yearly Target 5482.97

Yearly price and volumes Kaya Inr10

Date Closing Open Range Volume
Tue 21 July 2026 245.12 (-38.04%) 380.00 224.01 - 412.95 0.3189 times
Wed 31 December 2025 395.60 (-37.27%) 298.00 204.43 - 429.00 0.7064 times
Mon 15 July 2024 630.60 (87.23%) 339.95 267.15 - 699.45 2.2068 times
Fri 29 December 2023 336.80 (4.86%) 325.05 239.45 - 398.55 0.7276 times
Fri 30 December 2022 321.20 (-24.72%) 435.00 243.00 - 511.80 0.6827 times
Fri 31 December 2021 426.65 (55.15%) 275.00 232.95 - 575.20 2.0204 times
Thu 31 December 2020 275.00 (-24.28%) 370.85 93.70 - 448.20 0.9318 times
Tue 31 December 2019 363.20 (-52.44%) 771.00 300.20 - 798.60 0.3715 times
Mon 31 December 2018 763.70 (-20.26%) 965.00 616.75 - 1263.95 1.1111 times
Fri 29 December 2017 957.70 (35.36%) 694.00 694.00 - 1204.90 0.9228 times
Fri 30 December 2016 707.50 (-38.82%) 1159.00 650.00 - 1230.00 0.7378 times

Indicator Analysis of KayaInr10

Tomorrow's movement Prediction of Kaya Inr10 KAYA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 244.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaya Inr10 KAYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kaya Inr10 KAYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 246 and price is deviating by 5 points

Upper Bollinger band is at 256 and lower is at 236, while middle bands are at 241 and 251

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KayaInr10 (KAYA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KayaInr10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KayaInr10 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KayaInr10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KayaInr10 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KayaInr10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.27 and KayaInr10 KAYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KayaInr10 KAYA stock. Volume based technical analysis of KayaInr10 KAYA stock is negative.

KayaInr10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaya Inr10 KAYA

DMA (daily moving average) of Kaya Inr10 KAYA

DMA period DMA value
5 day DMA 243.66
12 day DMA 243.03
20 day DMA 245.28
35 day DMA 245.37
50 day DMA 245.65
100 day DMA 265.23
150 day DMA 298.05
200 day DMA 302.53

EMA (exponential moving average) of Kaya Inr10 KAYA

EMA period EMA current EMA prev EMA prev2
5 day EMA244.55244.26242.22
12 day EMA244.16243.98243.19
20 day EMA244.78244.74244.36
35 day EMA245.45245.47245.3
50 day EMA246.45246.5246.42

SMA (simple moving average) of Kaya Inr10 KAYA

SMA period SMA current SMA prev SMA prev2
5 day SMA243.66243.05242
12 day SMA243.03242.74242.23
20 day SMA245.28245.67246.09
35 day SMA245.37245.35245.18
50 day SMA245.65245.96246.13
100 day SMA265.23266.23267.09
150 day SMA298.05298.83299.7
200 day SMA302.53302.49302.46

Fundamentals, profit and EPS of Kaya Inr10 KAYA

EPS is -61.41 and PE is: -3.99

Last quarter profit: (June 2022 quarter) -25.76 crores (-82.86%)

Debt: 203.51 in crores

Market capitalization: 382.84

EPS is -16.21 and PE is: -15.12

Last quarter profit: (September 2021 quarter) -4.64 crores (-13.73%)

Debt: 166.34 in crores

Market capitalization: 644.32

Videos related to: KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top