Munafa Stock Market Course + Intraday & FNO calls 
KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYA
- Forcast & Targets KAYA
- KAYA Experts view
- Tomorrow's Movement KAYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayaInr10
Strong intraday Stock price targets for KayaInr10 are 295.53 and 310.38
| Intraday Target 1 | 292.73 |
| Intraday Target 2 | 298.32 |
| Intraday Target 3 | 307.58333333333 |
| Intraday Target 4 | 313.17 |
| Intraday Target 5 | 322.43 |
Daily price and volume Kaya Inr10
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 303.90 (-2.95%) | 313.15 | 302.00 - 316.85 | 0.7902 times | Thu 12 March 2026 | 313.15 (-3.02%) | 323.05 | 312.00 - 323.90 | 0.6097 times | Wed 11 March 2026 | 322.90 (2.22%) | 319.20 | 311.45 - 329.00 | 1.8314 times | Tue 10 March 2026 | 315.90 (1.23%) | 321.00 | 311.05 - 321.00 | 1.6778 times | Mon 09 March 2026 | 312.05 (-2.45%) | 315.55 | 310.35 - 315.95 | 0.4457 times | Fri 06 March 2026 | 319.90 (-0.42%) | 321.25 | 315.55 - 327.65 | 0.216 times | Thu 05 March 2026 | 321.25 (2.44%) | 312.90 | 312.90 - 329.90 | 0.9143 times | Wed 04 March 2026 | 313.60 (0.03%) | 313.00 | 308.00 - 329.90 | 1.6067 times | Mon 02 March 2026 | 313.50 (-3.15%) | 340.00 | 311.10 - 340.00 | 0.8508 times | Fri 27 February 2026 | 323.70 (1.06%) | 320.85 | 319.00 - 329.45 | 1.0573 times | Thu 26 February 2026 | 320.30 (-2.14%) | 323.25 | 317.95 - 326.35 | 0.4605 times |
Weekly price and charts KayaInr10
Strong weekly Stock price targets for KayaInr10 KAYA are 289.45 and 316.45
| Weekly Target 1 | 284.63 |
| Weekly Target 2 | 294.27 |
| Weekly Target 3 | 311.63333333333 |
| Weekly Target 4 | 321.27 |
| Weekly Target 5 | 338.63 |
Weekly price and volumes for Kaya Inr10
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 303.90 (-5%) | 315.55 | 302.00 - 329.00 | 1.6036 times | Fri 06 March 2026 | 319.90 (-1.17%) | 340.00 | 308.00 - 340.00 | 1.0745 times | Fri 27 February 2026 | 323.70 (-1.97%) | 325.00 | 313.70 - 333.40 | 0.828 times | Fri 20 February 2026 | 330.20 (4.15%) | 320.10 | 310.00 - 349.00 | 0.7439 times | Fri 13 February 2026 | 317.05 (-9.32%) | 359.45 | 315.00 - 359.45 | 0.8197 times | Fri 06 February 2026 | 349.65 (4.58%) | 337.90 | 332.00 - 364.95 | 0.6183 times | Fri 30 January 2026 | 334.35 (-9.45%) | 365.00 | 329.20 - 375.00 | 1.0557 times | Fri 23 January 2026 | 369.25 (-3.15%) | 378.05 | 342.80 - 404.60 | 1.5979 times | Fri 16 January 2026 | 381.25 (-2.18%) | 408.45 | 365.00 - 408.45 | 0.8582 times | Fri 09 January 2026 | 389.75 (-3.26%) | 402.95 | 365.00 - 412.95 | 0.8001 times | Fri 02 January 2026 | 402.90 (-1.76%) | 405.00 | 380.00 - 416.95 | 1.025 times |
Monthly price and charts KayaInr10
Strong monthly Stock price targets for KayaInr10 KAYA are 283.95 and 321.95
| Monthly Target 1 | 277.3 |
| Monthly Target 2 | 290.6 |
| Monthly Target 3 | 315.3 |
| Monthly Target 4 | 328.6 |
| Monthly Target 5 | 353.3 |
Monthly price and volumes Kaya Inr10
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 303.90 (-6.12%) | 340.00 | 302.00 - 340.00 | 0.1557 times | Fri 27 February 2026 | 323.70 (-3.19%) | 337.90 | 310.00 - 364.95 | 0.175 times | Fri 30 January 2026 | 334.35 (-15.48%) | 380.00 | 329.20 - 412.95 | 0.2887 times | Wed 31 December 2025 | 395.60 (-0.9%) | 396.50 | 324.00 - 423.00 | 0.4066 times | Fri 28 November 2025 | 399.20 (13.04%) | 429.00 | 370.10 - 429.00 | 0.1581 times | Wed 28 May 2025 | 353.15 (35.35%) | 256.30 | 232.40 - 371.00 | 1.8984 times | Wed 30 April 2025 | 260.91 (11.19%) | 233.00 | 204.43 - 301.82 | 1.7018 times | Fri 28 March 2025 | 234.65 (-6.22%) | 248.10 | 212.95 - 259.85 | 2.1553 times | Fri 28 February 2025 | 250.20 (-60.32%) | 298.00 | 240.00 - 313.20 | 0.5284 times | Mon 15 July 2024 | 630.60 (41.98%) | 448.95 | 442.30 - 699.45 | 2.5319 times | Fri 28 June 2024 | 444.15 (52.94%) | 300.00 | 267.15 - 518.00 | 15.4238 times |
Yearly price and charts KayaInr10
Strong yearly Stock price targets for KayaInr10 KAYA are 247.48 and 358.43
| Yearly Target 1 | 228.67 |
| Yearly Target 2 | 266.28 |
| Yearly Target 3 | 339.61666666667 |
| Yearly Target 4 | 377.23 |
| Yearly Target 5 | 450.57 |
Yearly price and volumes Kaya Inr10
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 303.90 (-23.18%) | 380.00 | 302.00 - 412.95 | 0.0656 times | Wed 31 December 2025 | 395.60 (-37.27%) | 298.00 | 204.43 - 429.00 | 0.7249 times | Mon 15 July 2024 | 630.60 (87.23%) | 339.95 | 267.15 - 699.45 | 2.2646 times | Fri 29 December 2023 | 336.80 (4.86%) | 325.05 | 239.45 - 398.55 | 0.7466 times | Fri 30 December 2022 | 321.20 (-24.72%) | 435.00 | 243.00 - 511.80 | 0.7006 times | Fri 31 December 2021 | 426.65 (55.15%) | 275.00 | 232.95 - 575.20 | 2.0732 times | Thu 31 December 2020 | 275.00 (-24.28%) | 370.85 | 93.70 - 448.20 | 0.9562 times | Tue 31 December 2019 | 363.20 (-52.44%) | 771.00 | 300.20 - 798.60 | 0.3813 times | Mon 31 December 2018 | 763.70 (-20.26%) | 965.00 | 616.75 - 1263.95 | 1.1401 times | Fri 29 December 2017 | 957.70 (35.36%) | 694.00 | 694.00 - 1204.90 | 0.947 times | Fri 30 December 2016 | 707.50 (-38.82%) | 1159.00 | 650.00 - 1230.00 | 0.7571 times |
Indicator Analysis of KayaInr10
Tomorrow's movement Prediction of Kaya Inr10 KAYA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 317.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaya Inr10 KAYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 321 and price is deviating by 10 points
Upper Bollinger band is at 339 and lower is at 303, while middle bands are at 312 and 330
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KayaInr10 (KAYA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KayaInr10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KayaInr10 in short term and the sell signal is strong.
KayaInr10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KayaInr10 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KayaInr10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.72 and KayaInr10 KAYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KayaInr10 KAYA stock. Volume based technical analysis of KayaInr10 KAYA stock is negative.
KayaInr10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaya Inr10 KAYA
DMA (daily moving average) of Kaya Inr10 KAYA
| DMA period | DMA value |
| 5 day DMA | 313.58 |
| 12 day DMA | 317.29 |
| 20 day DMA | 320.84 |
| 35 day DMA | 331.44 |
| 50 day DMA | 347.24 |
| 100 day DMA | 348.62 |
| 150 day DMA | 315.7 |
| 200 day DMA | 335.03 |
EMA (exponential moving average) of Kaya Inr10 KAYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.54 | 316.86 | 318.71 |
| 12 day EMA | 317.22 | 319.64 | 320.82 |
| 20 day EMA | 322.69 | 324.67 | 325.88 |
| 35 day EMA | 335.43 | 337.29 | 338.71 |
| 50 day EMA | 348.45 | 350.27 | 351.78 |
SMA (simple moving average) of Kaya Inr10 KAYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.58 | 316.78 | 318.4 |
| 12 day SMA | 317.29 | 318.35 | 319.32 |
| 20 day SMA | 320.84 | 321.9 | 322.99 |
| 35 day SMA | 331.44 | 333.67 | 334.65 |
| 50 day SMA | 347.24 | 349.07 | 350.7 |
| 100 day SMA | 348.62 | 348.14 | 347.62 |
| 150 day SMA | 315.7 | 315.29 | 314.88 |
| 200 day SMA | 335.03 | 335.3 | 335.44 |
Fundamentals, profit and EPS of Kaya Inr10 KAYA
EPS is -61.41 and PE is: -4.95
Last quarter profit: (June 2022 quarter) -25.76 crores (-82.86%)
Debt: 203.51 in crores
Market capitalization: 382.84
EPS is -16.21 and PE is: -18.75
Last quarter profit: (September 2021 quarter) -4.64 crores (-13.73%)
Debt: 166.34 in crores
Market capitalization: 644.32
Videos related to: KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
