Munafa Stock Market Course + Intraday & FNO calls 
KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYA
- Forcast & Targets KAYA
- KAYA Experts view
- Tomorrow's Movement KAYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayaInr10
Strong intraday Stock price targets for KayaInr10 are 348.88 and 380.18
| Intraday Target 1 | 342.72 |
| Intraday Target 2 | 355.03 |
| Intraday Target 3 | 374.01666666667 |
| Intraday Target 4 | 386.33 |
| Intraday Target 5 | 405.32 |
Daily price and volume Kaya Inr10
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 367.35 (-3.9%) | 384.00 | 361.70 - 393.00 | 0.6818 times | Fri 21 August 2026 | 382.25 (2.18%) | 374.10 | 370.55 - 393.00 | 0.9598 times | Thu 20 August 2026 | 374.10 (10.53%) | 339.95 | 336.55 - 385.00 | 2.3723 times | Wed 19 August 2026 | 338.45 (-0.09%) | 329.40 | 325.00 - 350.00 | 0.5481 times | Tue 18 August 2026 | 338.75 (0.62%) | 333.00 | 326.25 - 345.80 | 0.5036 times | Mon 17 August 2026 | 336.65 (13.41%) | 296.85 | 290.80 - 349.00 | 1.6729 times | Fri 14 August 2026 | 296.85 (1.38%) | 288.00 | 287.45 - 305.00 | 0.1229 times | Thu 13 August 2026 | 292.80 (-4.53%) | 300.00 | 288.30 - 314.75 | 0.652 times | Wed 12 August 2026 | 306.70 (6.05%) | 289.20 | 284.65 - 318.00 | 1.7918 times | Tue 11 August 2026 | 289.20 (4.42%) | 277.65 | 272.50 - 296.50 | 0.6947 times | Mon 10 August 2026 | 276.95 (2.2%) | 271.00 | 271.00 - 281.60 | 0.7638 times |
Weekly price and charts KayaInr10
Strong weekly Stock price targets for KayaInr10 KAYA are 348.88 and 380.18
| Weekly Target 1 | 342.72 |
| Weekly Target 2 | 355.03 |
| Weekly Target 3 | 374.01666666667 |
| Weekly Target 4 | 386.33 |
| Weekly Target 5 | 405.32 |
Weekly price and volumes for Kaya Inr10
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 367.35 (-3.9%) | 384.00 | 361.70 - 393.00 | 0.3459 times | Fri 21 August 2026 | 382.25 (28.77%) | 296.85 | 290.80 - 393.00 | 3.0728 times | Fri 14 August 2026 | 296.85 (9.54%) | 271.00 | 271.00 - 318.00 | 2.0421 times | Fri 07 August 2026 | 271.00 (-1.72%) | 275.15 | 260.50 - 287.90 | 0.4561 times | Fri 31 July 2026 | 275.74 (-2.44%) | 285.00 | 275.01 - 290.00 | 0.3589 times | Fri 24 July 2026 | 282.63 (16.39%) | 242.85 | 241.50 - 289.90 | 2.9169 times | Fri 17 July 2026 | 242.83 (0.48%) | 243.98 | 236.53 - 250.00 | 0.3307 times | Fri 10 July 2026 | 241.68 (-1.64%) | 244.84 | 235.00 - 248.83 | 0.1772 times | Fri 03 July 2026 | 245.72 (-0.49%) | 245.07 | 241.00 - 252.00 | 0.1205 times | Thu 25 June 2026 | 246.94 (-2.37%) | 249.00 | 245.02 - 265.03 | 0.1789 times | Fri 19 June 2026 | 252.94 (-0.8%) | 254.98 | 250.55 - 266.55 | 0.3311 times |
Monthly price and charts KayaInr10
Strong monthly Stock price targets for KayaInr10 KAYA are 313.93 and 446.43
| Monthly Target 1 | 207.78 |
| Monthly Target 2 | 287.57 |
| Monthly Target 3 | 340.28333333333 |
| Monthly Target 4 | 420.07 |
| Monthly Target 5 | 472.78 |
Monthly price and volumes Kaya Inr10
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 367.35 (33.22%) | 275.15 | 260.50 - 393.00 | 2.7125 times | Fri 31 July 2026 | 275.74 (10.88%) | 249.92 | 235.00 - 290.00 | 1.7789 times | Tue 30 June 2026 | 248.69 (1.76%) | 240.25 | 224.01 - 266.55 | 0.7864 times | Fri 29 May 2026 | 244.40 (-5.98%) | 260.00 | 235.00 - 268.85 | 0.7611 times | Thu 30 April 2026 | 259.95 (9.11%) | 239.00 | 239.00 - 296.06 | 1.0771 times | Mon 30 March 2026 | 238.25 (-26.4%) | 340.00 | 228.20 - 340.00 | 1.252 times | Fri 27 February 2026 | 323.70 (-3.19%) | 337.90 | 310.00 - 364.95 | 0.2777 times | Fri 30 January 2026 | 334.35 (-15.48%) | 380.00 | 329.20 - 412.95 | 0.4582 times | Wed 31 December 2025 | 395.60 (-0.9%) | 396.50 | 324.00 - 423.00 | 0.6451 times | Fri 28 November 2025 | 399.20 (13.04%) | 429.00 | 370.10 - 429.00 | 0.2509 times | Wed 28 May 2025 | 353.15 (35.35%) | 256.30 | 232.40 - 371.00 | 3.0123 times |
Yearly price and charts KayaInr10
Strong yearly Stock price targets for KayaInr10 KAYA are 201.21 and 390.15
| Yearly Target 1 | 145.83 |
| Yearly Target 2 | 256.59 |
| Yearly Target 3 | 334.77 |
| Yearly Target 4 | 445.53 |
| Yearly Target 5 | 523.71 |
Yearly price and volumes Kaya Inr10
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 367.35 (-7.14%) | 380.00 | 224.01 - 412.95 | 0.5761 times | Wed 31 December 2025 | 395.60 (-37.27%) | 298.00 | 204.43 - 429.00 | 0.6876 times | Mon 15 July 2024 | 630.60 (87.23%) | 339.95 | 267.15 - 699.45 | 2.1482 times | Fri 29 December 2023 | 336.80 (4.86%) | 325.05 | 239.45 - 398.55 | 0.7082 times | Fri 30 December 2022 | 321.20 (-24.72%) | 435.00 | 243.00 - 511.80 | 0.6646 times | Fri 31 December 2021 | 426.65 (55.15%) | 275.00 | 232.95 - 575.20 | 1.9667 times | Thu 31 December 2020 | 275.00 (-24.28%) | 370.85 | 93.70 - 448.20 | 0.9071 times | Tue 31 December 2019 | 363.20 (-52.44%) | 771.00 | 300.20 - 798.60 | 0.3617 times | Mon 31 December 2018 | 763.70 (-20.26%) | 965.00 | 616.75 - 1263.95 | 1.0815 times | Fri 29 December 2017 | 957.70 (35.36%) | 694.00 | 694.00 - 1204.90 | 0.8983 times | Fri 30 December 2016 | 707.50 (-38.82%) | 1159.00 | 650.00 - 1230.00 | 0.7182 times |
Indicator Analysis of KayaInr10
Tomorrow's movement Prediction of Kaya Inr10 KAYA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 332.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaya Inr10 KAYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 305 and price is deviating by 37 points
Upper Bollinger band is at 378 and lower is at 231, while middle bands are at 268 and 341
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KayaInr10 (KAYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KayaInr10 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KayaInr10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KayaInr10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KayaInr10 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KayaInr10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.2 and KayaInr10 KAYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KayaInr10 KAYA stock. Volume based technical analysis of KayaInr10 KAYA stock is negative.
KayaInr10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaya Inr10 KAYA
DMA (daily moving average) of Kaya Inr10 KAYA
| DMA period | DMA value |
| 5 day DMA | 360.18 |
| 12 day DMA | 322.59 |
| 20 day DMA | 304.01 |
| 35 day DMA | 281.34 |
| 50 day DMA | 272.32 |
| 100 day DMA | 263.59 |
| 150 day DMA | 285.48 |
| 200 day DMA | 307.21 |
EMA (exponential moving average) of Kaya Inr10 KAYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.97 | 354.78 | 341.05 |
| 12 day EMA | 332.34 | 325.98 | 315.75 |
| 20 day EMA | 313.98 | 308.36 | 300.59 |
| 35 day EMA | 294.16 | 289.85 | 284.41 |
| 50 day EMA | 278.63 | 275.01 | 270.63 |
SMA (simple moving average) of Kaya Inr10 KAYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.18 | 354.04 | 336.96 |
| 12 day SMA | 322.59 | 314.78 | 305.74 |
| 20 day SMA | 304.01 | 299.75 | 294.77 |
| 35 day SMA | 281.34 | 277.87 | 273.85 |
| 50 day SMA | 272.32 | 269.69 | 266.78 |
| 100 day SMA | 263.59 | 262.51 | 261.28 |
| 150 day SMA | 285.48 | 285.63 | 285.68 |
| 200 day SMA | 307.21 | 306.68 | 306.02 |
Fundamentals, profit and EPS of Kaya Inr10 KAYA
EPS is -61.41 and PE is: -5.98
Last quarter profit: (June 2022 quarter) -25.76 crores (-82.86%)
Debt: 203.51 in crores
Market capitalization: 382.84
EPS is -16.21 and PE is: -22.66
Last quarter profit: (September 2021 quarter) -4.64 crores (-13.73%)
Debt: 166.34 in crores
Market capitalization: 644.32
Videos related to: KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
