KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYA
- Forcast & Targets KAYA
- KAYA Experts view
- Tomorrow's Movement KAYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayaInr10
Strong intraday Stock price targets for KayaInr10 are 278.31 and 291.75
| Intraday Target 1 | 267.68 |
| Intraday Target 2 | 275.5 |
| Intraday Target 3 | 281.12333333333 |
| Intraday Target 4 | 288.94 |
| Intraday Target 5 | 294.56 |
Daily price and volume Kaya Inr10
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 283.31 (1.35%) | 282.20 | 273.31 - 286.75 | 0.2745 times |
| Thu 17 April 2025 | 279.54 (0.06%) | 282.00 | 275.72 - 289.00 | 0.4132 times |
| Wed 16 April 2025 | 279.36 (-2.65%) | 288.10 | 276.01 - 301.82 | 1.4166 times |
| Tue 15 April 2025 | 286.97 (10.29%) | 265.76 | 255.00 - 294.75 | 1.5151 times |
| Fri 11 April 2025 | 260.19 (5.89%) | 249.15 | 246.22 - 269.90 | 1.6738 times |
| Wed 09 April 2025 | 245.71 (3.56%) | 236.49 | 229.00 - 271.90 | 3.732 times |
| Tue 08 April 2025 | 237.27 (3.17%) | 228.30 | 228.30 - 238.20 | 0.1235 times |
| Mon 07 April 2025 | 229.98 (-3.43%) | 204.43 | 204.43 - 238.15 | 0.2345 times |
| Fri 04 April 2025 | 238.15 (-1.77%) | 242.85 | 231.20 - 245.90 | 0.2828 times |
| Thu 03 April 2025 | 242.43 (0.5%) | 243.09 | 239.00 - 246.38 | 0.334 times |
| Wed 02 April 2025 | 241.23 (0.3%) | 241.18 | 238.81 - 243.80 | 0.1307 times |
Weekly price and charts KayaInr10
Strong weekly Stock price targets for KayaInr10 KAYA are 278.31 and 291.75
| Weekly Target 1 | 267.68 |
| Weekly Target 2 | 275.5 |
| Weekly Target 3 | 281.12333333333 |
| Weekly Target 4 | 288.94 |
| Weekly Target 5 | 294.56 |
Weekly price and volumes for Kaya Inr10
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 283.31 (1.35%) | 282.20 | 273.31 - 286.75 | 0.0958 times |
| Thu 17 April 2025 | 279.54 (7.44%) | 265.76 | 255.00 - 301.82 | 1.1676 times |
| Fri 11 April 2025 | 260.19 (9.25%) | 204.43 | 204.43 - 271.90 | 2.012 times |
| Fri 04 April 2025 | 238.15 (1.49%) | 233.00 | 231.20 - 246.38 | 0.3421 times |
| Fri 28 March 2025 | 234.65 (6.61%) | 222.80 | 222.80 - 259.85 | 1.6902 times |
| Fri 21 March 2025 | 220.10 (0.96%) | 222.00 | 212.95 - 239.00 | 1.7105 times |
| Thu 13 March 2025 | 218.00 (-8.11%) | 242.00 | 215.05 - 242.00 | 1.4941 times |
| Fri 07 March 2025 | 237.25 (-5.18%) | 248.10 | 217.90 - 257.80 | 0.757 times |
| Fri 28 February 2025 | 250.20 (-8.2%) | 268.60 | 247.80 - 268.60 | 0.3587 times |
| Fri 21 February 2025 | 272.55 (10.14%) | 245.30 | 245.00 - 294.60 | 0.3719 times |
| Fri 14 February 2025 | 247.45 (-14.53%) | 291.35 | 240.00 - 291.35 | 0.46 times |
Monthly price and charts KayaInr10
Strong monthly Stock price targets for KayaInr10 KAYA are 243.87 and 341.26
| Monthly Target 1 | 165.8 |
| Monthly Target 2 | 224.55 |
| Monthly Target 3 | 263.18666666667 |
| Monthly Target 4 | 321.94 |
| Monthly Target 5 | 360.58 |
Monthly price and volumes Kaya Inr10
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 283.31 (20.74%) | 233.00 | 204.43 - 301.82 | 0.5419 times |
| Fri 28 March 2025 | 234.65 (-6.22%) | 248.10 | 212.95 - 259.85 | 0.8466 times |
| Fri 28 February 2025 | 250.20 (-60.32%) | 298.00 | 240.00 - 313.20 | 0.2076 times |
| Mon 15 July 2024 | 630.60 (41.98%) | 448.95 | 442.30 - 699.45 | 0.9945 times |
| Fri 28 June 2024 | 444.15 (52.94%) | 300.00 | 267.15 - 518.00 | 6.0585 times |
| Fri 31 May 2024 | 290.40 (-19.59%) | 366.00 | 283.00 - 387.00 | 0.3279 times |
| Tue 30 April 2024 | 361.15 (16.52%) | 308.00 | 308.00 - 383.00 | 0.2173 times |
| Thu 28 March 2024 | 309.95 (-8.92%) | 342.30 | 303.00 - 356.00 | 0.1823 times |
| Thu 29 February 2024 | 340.30 (-4.3%) | 359.00 | 329.95 - 385.45 | 0.3254 times |
| Wed 31 January 2024 | 355.60 (5.58%) | 339.95 | 321.00 - 375.90 | 0.2979 times |
| Fri 29 December 2023 | 336.80 (-0.9%) | 340.25 | 309.00 - 351.80 | 0.2154 times |
Yearly price and charts KayaInr10
Strong yearly Stock price targets for KayaInr10 KAYA are 189.49 and 298.26
| Yearly Target 1 | 158.21 |
| Yearly Target 2 | 220.76 |
| Yearly Target 3 | 266.98 |
| Yearly Target 4 | 329.53 |
| Yearly Target 5 | 375.75 |
Yearly price and volumes Kaya Inr10
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 283.31 (-55.07%) | 298.00 | 204.43 - 313.20 | 0.4137 times |
| Mon 15 July 2024 | 630.60 (87.23%) | 339.95 | 267.15 - 699.45 | 2.1782 times |
| Fri 29 December 2023 | 336.80 (4.86%) | 325.05 | 239.45 - 398.55 | 0.7181 times |
| Fri 30 December 2022 | 321.20 (-24.72%) | 435.00 | 243.00 - 511.80 | 0.6738 times |
| Fri 31 December 2021 | 426.65 (55.15%) | 275.00 | 232.95 - 575.20 | 1.9941 times |
| Thu 31 December 2020 | 275.00 (-24.28%) | 370.85 | 93.70 - 448.20 | 0.9197 times |
| Tue 31 December 2019 | 363.20 (-52.44%) | 771.00 | 300.20 - 798.60 | 0.3667 times |
| Mon 31 December 2018 | 763.70 (-20.26%) | 965.00 | 616.75 - 1263.95 | 1.0966 times |
| Fri 29 December 2017 | 957.70 (35.36%) | 694.00 | 694.00 - 1204.90 | 0.9108 times |
| Fri 30 December 2016 | 707.50 (-38.82%) | 1159.00 | 650.00 - 1230.00 | 0.7282 times |
| Thu 31 December 2015 | 1156.40 (0%) | 1080.00 | 875.00 - 1285.00 | 0.407 times |
Indicator Analysis of KayaInr10
Tomorrow's movement Prediction of Kaya Inr10 KAYA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 261.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaya Inr10 KAYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaya Inr10 KAYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 248 and price is deviating by 21 points
Upper Bollinger band is at 288 and lower is at 207, while middle bands are at 227 and 268
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KayaInr10 (KAYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KayaInr10 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KayaInr10 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KayaInr10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KayaInr10 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KayaInr10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.79 and KayaInr10 KAYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KayaInr10 KAYA stock. Volume based technical analysis of KayaInr10 KAYA stock is negative.
KayaInr10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaya Inr10 KAYA
DMA (daily moving average) of Kaya Inr10 KAYA
| DMA period | DMA value |
| 5 day DMA | 277.87 |
| 12 day DMA | 255.39 |
| 20 day DMA | 247.03 |
| 35 day DMA | 242.84 |
| 50 day DMA | 251.87 |
| 100 day DMA | 328.5 |
| 150 day DMA | 331.26 |
| 200 day DMA | 332.9 |
EMA (exponential moving average) of Kaya Inr10 KAYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275 | 270.84 | 266.49 |
| 12 day EMA | 261.51 | 257.55 | 253.55 |
| 20 day EMA | 257.42 | 254.7 | 252.09 |
| 35 day EMA | 271.71 | 271.03 | 270.53 |
| 50 day EMA | 287.82 | 288 | 288.34 |
SMA (simple moving average) of Kaya Inr10 KAYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.87 | 270.35 | 261.9 |
| 12 day SMA | 255.39 | 251.33 | 248.43 |
| 20 day SMA | 247.03 | 244.45 | 241.25 |
| 35 day SMA | 242.84 | 242.54 | 242.4 |
| 50 day SMA | 251.87 | 258.81 | 266.5 |
| 100 day SMA | 328.5 | 329.41 | 330.28 |
| 150 day SMA | 331.26 | 331.78 | 332.36 |
| 200 day SMA | 332.9 | 333.12 | 333.4 |
Fundamentals, profit and EPS of Kaya Inr10 KAYA
EPS is -61.41 and PE is: -4.61
Last quarter profit: (June 2022 quarter) -25.76 crores (-82.86%)
Debt: 203.51 in crores
Market capitalization: 382.84
EPS is -16.21 and PE is: -17.48
Last quarter profit: (September 2021 quarter) -4.64 crores (-13.73%)
Debt: 166.34 in crores
Market capitalization: 644.32
Videos related to: KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance