ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KayaInr10

Strong intraday Stock price targets for KayaInr10 are 258.04 and 266.59

Intraday Target 1256.51
Intraday Target 2259.56
Intraday Target 3265.05666666667
Intraday Target 4268.11
Intraday Target 5273.61

Daily price and volume Kaya Inr10

Date Closing Open Range Volume
Fri 24 April 2026 262.62 (-2.38%) 269.99 262.00 - 270.55 0.3464 times
Thu 23 April 2026 269.02 (-0.32%) 269.95 267.90 - 274.00 0.8074 times
Wed 22 April 2026 269.88 (-2.93%) 272.00 266.10 - 282.78 1.0935 times
Tue 21 April 2026 278.04 (-0.93%) 284.31 275.00 - 285.29 0.9391 times
Mon 20 April 2026 280.65 (-3.93%) 293.15 278.00 - 296.00 1.2377 times
Fri 17 April 2026 292.12 (1.38%) 289.00 283.07 - 296.06 1.1236 times
Thu 16 April 2026 288.15 (0.8%) 286.93 278.00 - 289.90 1.5651 times
Wed 15 April 2026 285.86 (2.23%) 280.00 280.00 - 289.90 0.694 times
Mon 13 April 2026 279.63 (1.64%) 268.80 264.00 - 285.59 0.7528 times
Fri 10 April 2026 275.11 (6.52%) 262.00 261.30 - 278.88 1.4406 times
Thu 09 April 2026 258.26 (-1.51%) 269.04 247.50 - 273.00 4.1954 times

 Daily chart KayaInr10

Weekly price and charts KayaInr10

Strong weekly Stock price targets for KayaInr10 KAYA are 245.31 and 279.31

Weekly Target 1239.54
Weekly Target 2251.08
Weekly Target 3273.54
Weekly Target 4285.08
Weekly Target 5307.54

Weekly price and volumes for Kaya Inr10

Date Closing Open Range Volume
Fri 24 April 2026 262.62 (-10.1%) 293.15 262.00 - 296.00 0.834 times
Fri 17 April 2026 292.12 (6.18%) 268.80 264.00 - 296.06 0.7796 times
Fri 10 April 2026 275.11 (4.54%) 269.20 247.50 - 278.88 2.1602 times
Thu 02 April 2026 263.15 (5.32%) 246.05 228.20 - 269.00 1.0961 times
Fri 27 March 2026 249.85 (-11.7%) 283.50 237.10 - 283.50 2.3251 times
Fri 20 March 2026 282.95 (-6.89%) 306.90 281.05 - 310.00 1.138 times
Fri 13 March 2026 303.90 (-5%) 315.55 302.00 - 329.00 0.629 times
Fri 06 March 2026 319.90 (-1.17%) 340.00 308.00 - 340.00 0.4214 times
Fri 27 February 2026 323.70 (-1.97%) 325.00 313.70 - 333.40 0.3248 times
Fri 20 February 2026 330.20 (4.15%) 320.10 310.00 - 349.00 0.2918 times
Fri 13 February 2026 317.05 (-9.32%) 359.45 315.00 - 359.45 0.3215 times

 weekly chart KayaInr10

Monthly price and charts KayaInr10

Strong monthly Stock price targets for KayaInr10 KAYA are 250.81 and 307.87

Monthly Target 1208.83
Monthly Target 2235.73
Monthly Target 3265.89333333333
Monthly Target 4292.79
Monthly Target 5322.95

Monthly price and volumes Kaya Inr10

Date Closing Open Range Volume
Fri 24 April 2026 262.62 (10.23%) 239.00 239.00 - 296.06 0.6918 times
Mon 30 March 2026 238.25 (-26.4%) 340.00 228.20 - 340.00 0.9065 times
Fri 27 February 2026 323.70 (-3.19%) 337.90 310.00 - 364.95 0.2011 times
Fri 30 January 2026 334.35 (-15.48%) 380.00 329.20 - 412.95 0.3317 times
Wed 31 December 2025 395.60 (-0.9%) 396.50 324.00 - 423.00 0.4671 times
Fri 28 November 2025 399.20 (13.04%) 429.00 370.10 - 429.00 0.1817 times
Wed 28 May 2025 353.15 (35.35%) 256.30 232.40 - 371.00 2.1812 times
Wed 30 April 2025 260.91 (11.19%) 233.00 204.43 - 301.82 1.9554 times
Fri 28 March 2025 234.65 (-6.22%) 248.10 212.95 - 259.85 2.4763 times
Fri 28 February 2025 250.20 (-60.32%) 298.00 240.00 - 313.20 0.6071 times
Mon 15 July 2024 630.60 (41.98%) 448.95 442.30 - 699.45 2.9091 times

 monthly chart KayaInr10

Yearly price and charts KayaInr10

Strong yearly Stock price targets for KayaInr10 KAYA are 153.04 and 337.79

Yearly Target 1116.51
Yearly Target 2189.56
Yearly Target 3301.25666666667
Yearly Target 4374.31
Yearly Target 5486.01

Yearly price and volumes Kaya Inr10

Date Closing Open Range Volume
Fri 24 April 2026 262.62 (-33.61%) 380.00 228.20 - 412.95 0.1938 times
Wed 31 December 2025 395.60 (-37.27%) 298.00 204.43 - 429.00 0.7155 times
Mon 15 July 2024 630.60 (87.23%) 339.95 267.15 - 699.45 2.2353 times
Fri 29 December 2023 336.80 (4.86%) 325.05 239.45 - 398.55 0.737 times
Fri 30 December 2022 321.20 (-24.72%) 435.00 243.00 - 511.80 0.6915 times
Fri 31 December 2021 426.65 (55.15%) 275.00 232.95 - 575.20 2.0465 times
Thu 31 December 2020 275.00 (-24.28%) 370.85 93.70 - 448.20 0.9439 times
Tue 31 December 2019 363.20 (-52.44%) 771.00 300.20 - 798.60 0.3763 times
Mon 31 December 2018 763.70 (-20.26%) 965.00 616.75 - 1263.95 1.1254 times
Fri 29 December 2017 957.70 (35.36%) 694.00 694.00 - 1204.90 0.9348 times
Fri 30 December 2016 707.50 (-38.82%) 1159.00 650.00 - 1230.00 0.7473 times

Indicator Analysis of KayaInr10

Tomorrow's movement Prediction of Kaya Inr10 KAYA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 272.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaya Inr10 KAYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaya Inr10 KAYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278.06

Munafa value: 25 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 267 and price is deviating by 14 points

Upper Bollinger band is at 295 and lower is at 239, while middle bands are at 253 and 281

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KayaInr10 (KAYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KayaInr10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KayaInr10 in short term but the buy signal is initial and weak.

KayaInr10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KayaInr10 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KayaInr10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.61 and KayaInr10 KAYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KayaInr10 KAYA stock. Volume based technical analysis of KayaInr10 KAYA stock is negative.

KayaInr10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaya Inr10 KAYA

DMA (daily moving average) of Kaya Inr10 KAYA

DMA period DMA value
5 day DMA 272.04
12 day DMA 275.13
20 day DMA 266.64
35 day DMA 282.39
50 day DMA 296.23
100 day DMA 334.47
150 day DMA 320.5
200 day DMA 326.33

EMA (exponential moving average) of Kaya Inr10 KAYA

EMA period EMA current EMA prev EMA prev2
5 day EMA270.57274.55277.31
12 day EMA272.9274.77275.82
20 day EMA275.41276.76277.57
35 day EMA285.72287.08288.14
50 day EMA298.14299.59300.84

SMA (simple moving average) of Kaya Inr10 KAYA

SMA period SMA current SMA prev SMA prev2
5 day SMA272.04277.94281.77
12 day SMA275.13274.34273.49
20 day SMA266.64266.12266.82
35 day SMA282.39284.13285.6
50 day SMA296.23297.97299.56
100 day SMA334.47335.95337.2
150 day SMA320.5320.36320.03
200 day SMA326.33327.39328.19

Fundamentals, profit and EPS of Kaya Inr10 KAYA

EPS is -61.41 and PE is: -4.28

Last quarter profit: (June 2022 quarter) -25.76 crores (-82.86%)

Debt: 203.51 in crores

Market capitalization: 382.84

EPS is -16.21 and PE is: -16.2

Last quarter profit: (September 2021 quarter) -4.64 crores (-13.73%)

Debt: 166.34 in crores

Market capitalization: 644.32

Videos related to: KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top