Munafa Stock Market Course + Intraday & FNO calls 
KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYA
- Forcast & Targets KAYA
- KAYA Experts view
- Tomorrow's Movement KAYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayaInr10
Strong intraday Stock price targets for KayaInr10 are 398.1 and 411.95
| Intraday Target 1 | 387.27 |
| Intraday Target 2 | 395.08 |
| Intraday Target 3 | 401.11666666667 |
| Intraday Target 4 | 408.93 |
| Intraday Target 5 | 414.97 |
Daily price and volume Kaya Inr10
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 402.90 (0.83%) | 398.05 | 393.30 - 407.15 | 1.141 times | Thu 01 January 2026 | 399.60 (1.01%) | 380.00 | 380.00 - 407.80 | 0.6579 times | Wed 31 December 2025 | 395.60 (0.25%) | 402.85 | 391.35 - 406.70 | 0.3848 times | Tue 30 December 2025 | 394.60 (-3.33%) | 408.00 | 390.00 - 410.20 | 0.4178 times | Mon 29 December 2025 | 408.20 (-0.46%) | 405.00 | 401.50 - 416.95 | 0.2197 times | Fri 26 December 2025 | 410.10 (0.65%) | 417.45 | 400.35 - 417.45 | 0.3906 times | Wed 24 December 2025 | 407.45 (-0.44%) | 406.30 | 393.05 - 421.95 | 1.0906 times | Tue 23 December 2025 | 409.25 (3.41%) | 401.70 | 377.60 - 423.00 | 2.8456 times | Mon 22 December 2025 | 395.75 (9.99%) | 384.85 | 375.90 - 395.75 | 2.2321 times | Fri 19 December 2025 | 359.80 (10%) | 330.80 | 330.45 - 359.80 | 0.6198 times | Thu 18 December 2025 | 327.10 (-2.52%) | 334.35 | 324.00 - 339.95 | 0.3549 times |
Weekly price and charts KayaInr10
Strong weekly Stock price targets for KayaInr10 KAYA are 372.98 and 409.93
| Weekly Target 1 | 363 |
| Weekly Target 2 | 382.95 |
| Weekly Target 3 | 399.95 |
| Weekly Target 4 | 419.9 |
| Weekly Target 5 | 436.9 |
Weekly price and volumes for Kaya Inr10
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 402.90 (-1.76%) | 405.00 | 380.00 - 416.95 | 0.2535 times | Fri 26 December 2025 | 410.10 (13.98%) | 384.85 | 375.90 - 423.00 | 0.5893 times | Fri 19 December 2025 | 359.80 (1.12%) | 364.40 | 324.00 - 364.40 | 0.5824 times | Fri 12 December 2025 | 355.80 (-6.31%) | 377.85 | 337.05 - 378.25 | 0.371 times | Fri 05 December 2025 | 379.75 (-4.87%) | 396.50 | 377.00 - 408.95 | 0.0943 times | Fri 28 November 2025 | 399.20 (4.01%) | 370.10 | 370.10 - 429.00 | 0.2557 times | Fri 21 November 2025 | 383.80 (8.68%) | 429.00 | 379.70 - 429.00 | 0.4168 times | Wed 28 May 2025 | 353.15 (2.27%) | 345.25 | 319.05 - 353.15 | 0.9618 times | Fri 23 May 2025 | 345.30 (21.03%) | 285.40 | 285.40 - 371.00 | 5.6284 times | Fri 16 May 2025 | 285.30 (18.5%) | 246.00 | 243.05 - 291.05 | 0.8469 times | Fri 09 May 2025 | 240.75 (-6.01%) | 256.15 | 232.40 - 262.90 | 0.5331 times |
Monthly price and charts KayaInr10
Strong monthly Stock price targets for KayaInr10 KAYA are 391.45 and 419.25
| Monthly Target 1 | 369.1 |
| Monthly Target 2 | 386 |
| Monthly Target 3 | 396.9 |
| Monthly Target 4 | 413.8 |
| Monthly Target 5 | 424.7 |
Monthly price and volumes Kaya Inr10
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 402.90 (1.85%) | 380.00 | 380.00 - 407.80 | 0.0148 times | Wed 31 December 2025 | 395.60 (-0.9%) | 396.50 | 324.00 - 423.00 | 0.1583 times | Fri 28 November 2025 | 399.20 (13.04%) | 429.00 | 370.10 - 429.00 | 0.0616 times | Wed 28 May 2025 | 353.15 (35.35%) | 256.30 | 232.40 - 371.00 | 0.7393 times | Wed 30 April 2025 | 260.91 (11.19%) | 233.00 | 204.43 - 301.82 | 0.6628 times | Fri 28 March 2025 | 234.65 (-6.22%) | 248.10 | 212.95 - 259.85 | 0.8394 times | Fri 28 February 2025 | 250.20 (-60.32%) | 298.00 | 240.00 - 313.20 | 0.2058 times | Mon 15 July 2024 | 630.60 (41.98%) | 448.95 | 442.30 - 699.45 | 0.9861 times | Fri 28 June 2024 | 444.15 (52.94%) | 300.00 | 267.15 - 518.00 | 6.0068 times | Fri 31 May 2024 | 290.40 (-19.59%) | 366.00 | 283.00 - 387.00 | 0.3251 times | Tue 30 April 2024 | 361.15 (16.52%) | 308.00 | 308.00 - 383.00 | 0.2155 times |
Yearly price and charts KayaInr10
Strong yearly Stock price targets for KayaInr10 KAYA are 391.45 and 419.25
| Yearly Target 1 | 369.1 |
| Yearly Target 2 | 386 |
| Yearly Target 3 | 396.9 |
| Yearly Target 4 | 413.8 |
| Yearly Target 5 | 424.7 |
Yearly price and volumes Kaya Inr10
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 402.90 (1.85%) | 380.00 | 380.00 - 407.80 | 0.004 times | Wed 31 December 2025 | 395.60 (-37.27%) | 298.00 | 204.43 - 429.00 | 0.7294 times | Mon 15 July 2024 | 630.60 (87.23%) | 339.95 | 267.15 - 699.45 | 2.2786 times | Fri 29 December 2023 | 336.80 (4.86%) | 325.05 | 239.45 - 398.55 | 0.7512 times | Fri 30 December 2022 | 321.20 (-24.72%) | 435.00 | 243.00 - 511.80 | 0.7049 times | Fri 31 December 2021 | 426.65 (55.15%) | 275.00 | 232.95 - 575.20 | 2.0861 times | Thu 31 December 2020 | 275.00 (-24.28%) | 370.85 | 93.70 - 448.20 | 0.9621 times | Tue 31 December 2019 | 363.20 (-52.44%) | 771.00 | 300.20 - 798.60 | 0.3836 times | Mon 31 December 2018 | 763.70 (-20.26%) | 965.00 | 616.75 - 1263.95 | 1.1472 times | Fri 29 December 2017 | 957.70 (35.36%) | 694.00 | 694.00 - 1204.90 | 0.9528 times | Fri 30 December 2016 | 707.50 (-38.82%) | 1159.00 | 650.00 - 1230.00 | 0.7618 times |
Indicator Analysis of KayaInr10
Tomorrow's movement Prediction of Kaya Inr10 KAYA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 390.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaya Inr10 KAYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaya Inr10 KAYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 374 and price is deviating by 29 points
Upper Bollinger band is at 431 and lower is at 317, while middle bands are at 346 and 403
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KayaInr10 (KAYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KayaInr10 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KayaInr10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KayaInr10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KayaInr10 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KayaInr10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.49 and KayaInr10 KAYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KayaInr10 KAYA stock. Volume based technical analysis of KayaInr10 KAYA stock is negative.
KayaInr10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaya Inr10 KAYA
DMA (daily moving average) of Kaya Inr10 KAYA
| DMA period | DMA value |
| 5 day DMA | 400.18 |
| 12 day DMA | 387.16 |
| 20 day DMA | 373.7 |
| 35 day DMA | 382.36 |
| 50 day DMA | 355.8 |
| 100 day DMA | 302.88 |
| 150 day DMA | 331.69 |
| 200 day DMA | 333.12 |
EMA (exponential moving average) of Kaya Inr10 KAYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.61 | 397.96 | 397.14 |
| 12 day EMA | 390.96 | 388.79 | 386.82 |
| 20 day EMA | 382.99 | 380.89 | 378.92 |
| 35 day EMA | 364.87 | 362.63 | 360.45 |
| 50 day EMA | 352.29 | 350.23 | 348.22 |
SMA (simple moving average) of Kaya Inr10 KAYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.18 | 401.62 | 403.19 |
| 12 day SMA | 387.16 | 382.18 | 377.49 |
| 20 day SMA | 373.7 | 372.94 | 372.46 |
| 35 day SMA | 382.36 | 380.03 | 378.05 |
| 50 day SMA | 355.8 | 352.75 | 350 |
| 100 day SMA | 302.88 | 301.33 | 299.94 |
| 150 day SMA | 331.69 | 331.29 | 330.96 |
| 200 day SMA | 333.12 | 332.8 | 332.5 |
Fundamentals, profit and EPS of Kaya Inr10 KAYA
EPS is -61.41 and PE is: -6.56
Last quarter profit: (June 2022 quarter) -25.76 crores (-82.86%)
Debt: 203.51 in crores
Market capitalization: 382.84
EPS is -16.21 and PE is: -24.86
Last quarter profit: (September 2021 quarter) -4.64 crores (-13.73%)
Debt: 166.34 in crores
Market capitalization: 644.32
Videos related to: KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
