Munafa Stock Market Course + Intraday & FNO calls 
KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYA
- Forcast & Targets KAYA
- KAYA Experts view
- Tomorrow's Movement KAYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayaInr10
Strong intraday Stock price targets for KayaInr10 are 353 and 370.2
| Intraday Target 1 | 349.95 |
| Intraday Target 2 | 356.05 |
| Intraday Target 3 | 367.15 |
| Intraday Target 4 | 373.25 |
| Intraday Target 5 | 384.35 |
Daily price and volume Kaya Inr10
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 362.15 (-4.63%) | 377.85 | 361.05 - 378.25 | 3.1507 times | Fri 05 December 2025 | 379.75 (-2.06%) | 377.00 | 377.00 - 384.00 | 0.6076 times | Thu 04 December 2025 | 387.75 (-0.59%) | 393.75 | 384.05 - 393.75 | 0.4645 times | Wed 03 December 2025 | 390.05 (-0.31%) | 388.00 | 386.00 - 396.35 | 0.4413 times | Tue 02 December 2025 | 391.25 (-0.99%) | 401.25 | 390.00 - 402.85 | 0.4821 times | Mon 01 December 2025 | 395.15 (-1.01%) | 396.50 | 394.10 - 408.95 | 0.4637 times | Fri 28 November 2025 | 399.20 (-0.83%) | 395.20 | 395.20 - 412.35 | 0.4957 times | Thu 27 November 2025 | 402.55 (-2.01%) | 429.00 | 400.00 - 429.00 | 0.52 times | Wed 26 November 2025 | 410.80 (4.12%) | 394.55 | 393.90 - 414.20 | 2.2864 times | Tue 25 November 2025 | 394.55 (2.51%) | 391.30 | 383.20 - 399.75 | 1.088 times | Mon 24 November 2025 | 384.90 (0.29%) | 370.10 | 370.10 - 399.00 | 2.2796 times |
Weekly price and charts KayaInr10
Strong weekly Stock price targets for KayaInr10 KAYA are 353 and 370.2
| Weekly Target 1 | 349.95 |
| Weekly Target 2 | 356.05 |
| Weekly Target 3 | 367.15 |
| Weekly Target 4 | 373.25 |
| Weekly Target 5 | 384.35 |
Weekly price and volumes for Kaya Inr10
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 362.15 (-4.63%) | 377.85 | 361.05 - 378.25 | 0.1152 times | Fri 05 December 2025 | 379.75 (-4.87%) | 396.50 | 377.00 - 408.95 | 0.0899 times | Fri 28 November 2025 | 399.20 (4.01%) | 370.10 | 370.10 - 429.00 | 0.2438 times | Fri 21 November 2025 | 383.80 (8.68%) | 429.00 | 379.70 - 429.00 | 0.3975 times | Wed 28 May 2025 | 353.15 (2.27%) | 345.25 | 319.05 - 353.15 | 0.9172 times | Fri 23 May 2025 | 345.30 (21.03%) | 285.40 | 285.40 - 371.00 | 5.3673 times | Fri 16 May 2025 | 285.30 (18.5%) | 246.00 | 243.05 - 291.05 | 0.8076 times | Fri 09 May 2025 | 240.75 (-6.01%) | 256.15 | 232.40 - 262.90 | 0.5084 times | Fri 02 May 2025 | 256.15 (-0.45%) | 260.00 | 252.10 - 277.00 | 0.4897 times | Fri 25 April 2025 | 257.32 (-7.95%) | 282.20 | 254.99 - 286.79 | 1.0635 times | Thu 17 April 2025 | 279.54 (7.44%) | 265.76 | 255.00 - 301.82 | 1.8057 times |
Monthly price and charts KayaInr10
Strong monthly Stock price targets for KayaInr10 KAYA are 337.65 and 385.55
| Monthly Target 1 | 329.48 |
| Monthly Target 2 | 345.82 |
| Monthly Target 3 | 377.38333333333 |
| Monthly Target 4 | 393.72 |
| Monthly Target 5 | 425.28 |
Monthly price and volumes Kaya Inr10
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 362.15 (-9.28%) | 396.50 | 361.05 - 408.95 | 0.0196 times | Fri 28 November 2025 | 399.20 (13.04%) | 429.00 | 370.10 - 429.00 | 0.0612 times | Wed 28 May 2025 | 353.15 (35.35%) | 256.30 | 232.40 - 371.00 | 0.7348 times | Wed 30 April 2025 | 260.91 (11.19%) | 233.00 | 204.43 - 301.82 | 0.6587 times | Fri 28 March 2025 | 234.65 (-6.22%) | 248.10 | 212.95 - 259.85 | 0.8342 times | Fri 28 February 2025 | 250.20 (-60.32%) | 298.00 | 240.00 - 313.20 | 0.2045 times | Mon 15 July 2024 | 630.60 (41.98%) | 448.95 | 442.30 - 699.45 | 0.98 times | Fri 28 June 2024 | 444.15 (52.94%) | 300.00 | 267.15 - 518.00 | 5.9698 times | Fri 31 May 2024 | 290.40 (-19.59%) | 366.00 | 283.00 - 387.00 | 0.3231 times | Tue 30 April 2024 | 361.15 (16.52%) | 308.00 | 308.00 - 383.00 | 0.2142 times | Thu 28 March 2024 | 309.95 (-8.92%) | 342.30 | 303.00 - 356.00 | 0.1797 times |
Yearly price and charts KayaInr10
Strong yearly Stock price targets for KayaInr10 KAYA are 283.29 and 507.86
| Yearly Target 1 | 107.29 |
| Yearly Target 2 | 234.72 |
| Yearly Target 3 | 331.86 |
| Yearly Target 4 | 459.29 |
| Yearly Target 5 | 556.43 |
Yearly price and volumes Kaya Inr10
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 362.15 (-42.57%) | 298.00 | 204.43 - 429.00 | 0.645 times | Mon 15 July 2024 | 630.60 (87.23%) | 339.95 | 267.15 - 699.45 | 2.1256 times | Fri 29 December 2023 | 336.80 (4.86%) | 325.05 | 239.45 - 398.55 | 0.7008 times | Fri 30 December 2022 | 321.20 (-24.72%) | 435.00 | 243.00 - 511.80 | 0.6576 times | Fri 31 December 2021 | 426.65 (55.15%) | 275.00 | 232.95 - 575.20 | 1.946 times | Thu 31 December 2020 | 275.00 (-24.28%) | 370.85 | 93.70 - 448.20 | 0.8975 times | Tue 31 December 2019 | 363.20 (-52.44%) | 771.00 | 300.20 - 798.60 | 0.3579 times | Mon 31 December 2018 | 763.70 (-20.26%) | 965.00 | 616.75 - 1263.95 | 1.0702 times | Fri 29 December 2017 | 957.70 (35.36%) | 694.00 | 694.00 - 1204.90 | 0.8889 times | Fri 30 December 2016 | 707.50 (-38.82%) | 1159.00 | 650.00 - 1230.00 | 0.7106 times | Thu 31 December 2015 | 1156.40 (0%) | 1080.00 | 875.00 - 1285.00 | 0.3972 times |
Indicator Analysis of KayaInr10
Tomorrow's movement Prediction of Kaya Inr10 KAYA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 382.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaya Inr10 KAYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaya Inr10 KAYA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kaya Inr10 KAYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 362.4
Tomorrow's movement Prediction of Kaya Inr10 KAYA looks bearish. It has broken an important moving average level of 372.2 with high volumes
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 383 and price is deviating by 26 points
Upper Bollinger band is at 434 and lower is at 332, while middle bands are at 357 and 408
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KayaInr10 (KAYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KayaInr10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KayaInr10 in short term but the sell signal is initial and weak.
KayaInr10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KayaInr10 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KayaInr10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.16 and KayaInr10 KAYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KayaInr10 KAYA stock. Volume based technical analysis of KayaInr10 KAYA stock is negative.
KayaInr10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaya Inr10 KAYA
DMA (daily moving average) of Kaya Inr10 KAYA
| DMA period | DMA value |
| 5 day DMA | 382.19 |
| 12 day DMA | 390.16 |
| 20 day DMA | 382.39 |
| 35 day DMA | 337.9 |
| 50 day DMA | 315.96 |
| 100 day DMA | 312.36 |
| 150 day DMA | 329.06 |
| 200 day DMA | 331.22 |
EMA (exponential moving average) of Kaya Inr10 KAYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.18 | 387.7 | 391.68 |
| 12 day EMA | 382.28 | 385.94 | 387.06 |
| 20 day EMA | 372.13 | 373.18 | 372.49 |
| 35 day EMA | 347.41 | 346.54 | 344.59 |
| 50 day EMA | 316.18 | 314.3 | 311.63 |
SMA (simple moving average) of Kaya Inr10 KAYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.19 | 388.79 | 392.68 |
| 12 day SMA | 390.16 | 393.27 | 394.93 |
| 20 day SMA | 382.39 | 381.39 | 379.22 |
| 35 day SMA | 337.9 | 335.01 | 331.79 |
| 50 day SMA | 315.96 | 313.48 | 310.74 |
| 100 day SMA | 312.36 | 313.28 | 314.02 |
| 150 day SMA | 329.06 | 328.92 | 328.65 |
| 200 day SMA | 331.22 | 331.09 | 330.93 |
Fundamentals, profit and EPS of Kaya Inr10 KAYA
EPS is -61.41 and PE is: -5.9
Last quarter profit: (June 2022 quarter) -25.76 crores (-82.86%)
Debt: 203.51 in crores
Market capitalization: 382.84
EPS is -16.21 and PE is: -22.34
Last quarter profit: (September 2021 quarter) -4.64 crores (-13.73%)
Debt: 166.34 in crores
Market capitalization: 644.32
Videos related to: KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
