KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYA
- Forcast & Targets KAYA
- KAYA Experts view
- Tomorrow's Movement KAYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayaInr10
Strong intraday Stock price targets for KayaInr10 are 220.7 and 246.4
Intraday Target 1 | 215.57 |
Intraday Target 2 | 225.83 |
Intraday Target 3 | 241.26666666667 |
Intraday Target 4 | 251.53 |
Intraday Target 5 | 266.97 |
Daily price and volume Kaya Inr10
Date | Closing | Open | Range | Volume |
Mon 03 March 2025 | 236.10 (-5.64%) | 248.10 | 231.00 - 256.70 | 1.2317 times |
Fri 28 February 2025 | 250.20 (-4.99%) | 263.35 | 247.80 - 263.35 | 0.5753 times |
Thu 27 February 2025 | 263.35 (1.41%) | 263.55 | 255.35 - 264.90 | 0.6065 times |
Tue 25 February 2025 | 259.70 (-0.42%) | 252.00 | 252.00 - 268.50 | 0.8535 times |
Mon 24 February 2025 | 260.80 (-4.31%) | 268.60 | 258.95 - 268.60 | 2.2696 times |
Fri 21 February 2025 | 272.55 (-0.78%) | 275.00 | 267.05 - 283.95 | 0.2788 times |
Thu 20 February 2025 | 274.70 (0.22%) | 268.00 | 268.00 - 278.55 | 0.3278 times |
Wed 19 February 2025 | 274.10 (0.37%) | 272.75 | 272.55 - 294.60 | 0.6664 times |
Tue 18 February 2025 | 273.10 (2.48%) | 263.15 | 258.05 - 277.00 | 0.9188 times |
Mon 17 February 2025 | 266.50 (7.7%) | 245.30 | 245.00 - 269.95 | 2.2717 times |
Fri 14 February 2025 | 247.45 (-5.05%) | 260.05 | 240.30 - 278.00 | 1.8312 times |
Weekly price and charts KayaInr10
Strong weekly Stock price targets for KayaInr10 KAYA are 220.7 and 246.4
Weekly Target 1 | 215.57 |
Weekly Target 2 | 225.83 |
Weekly Target 3 | 241.26666666667 |
Weekly Target 4 | 251.53 |
Weekly Target 5 | 266.97 |
Weekly price and volumes for Kaya Inr10
Date | Closing | Open | Range | Volume |
Mon 03 March 2025 | 236.10 (-5.64%) | 248.10 | 231.00 - 256.70 | 0.0631 times |
Fri 28 February 2025 | 250.20 (-8.2%) | 268.60 | 247.80 - 268.60 | 0.2207 times |
Fri 21 February 2025 | 272.55 (10.14%) | 245.30 | 245.00 - 294.60 | 0.2288 times |
Fri 14 February 2025 | 247.45 (-14.53%) | 291.35 | 240.00 - 291.35 | 0.283 times |
Fri 07 February 2025 | 289.50 (-54.09%) | 298.00 | 284.30 - 313.20 | 0.1201 times |
Mon 15 July 2024 | 630.60 (-4.99%) | 630.60 | 630.60 - 630.60 | 0.0243 times |
Fri 12 July 2024 | 663.75 (20.82%) | 571.45 | 530.20 - 699.45 | 2.8053 times |
Fri 05 July 2024 | 549.35 (23.69%) | 448.95 | 442.30 - 549.35 | 1.2556 times |
Fri 28 June 2024 | 444.15 (-6.21%) | 498.40 | 434.05 - 518.00 | 1.8141 times |
Fri 21 June 2024 | 473.55 (5.49%) | 440.00 | 410.55 - 473.55 | 3.1849 times |
Fri 14 June 2024 | 448.90 (57.56%) | 282.55 | 267.15 - 455.00 | 19.2209 times |
Monthly price and charts KayaInr10
Strong monthly Stock price targets for KayaInr10 KAYA are 220.7 and 246.4
Monthly Target 1 | 215.57 |
Monthly Target 2 | 225.83 |
Monthly Target 3 | 241.26666666667 |
Monthly Target 4 | 251.53 |
Monthly Target 5 | 266.97 |
Monthly price and volumes Kaya Inr10
Date | Closing | Open | Range | Volume |
Mon 03 March 2025 | 236.10 (-5.64%) | 248.10 | 231.00 - 256.70 | 0.0174 times |
Fri 28 February 2025 | 250.20 (-60.32%) | 298.00 | 240.00 - 313.20 | 0.2347 times |
Mon 15 July 2024 | 630.60 (41.98%) | 448.95 | 442.30 - 699.45 | 1.1247 times |
Fri 28 June 2024 | 444.15 (52.94%) | 300.00 | 267.15 - 518.00 | 6.8517 times |
Fri 31 May 2024 | 290.40 (-19.59%) | 366.00 | 283.00 - 387.00 | 0.3709 times |
Tue 30 April 2024 | 361.15 (16.52%) | 308.00 | 308.00 - 383.00 | 0.2458 times |
Thu 28 March 2024 | 309.95 (-8.92%) | 342.30 | 303.00 - 356.00 | 0.2062 times |
Thu 29 February 2024 | 340.30 (-4.3%) | 359.00 | 329.95 - 385.45 | 0.368 times |
Wed 31 January 2024 | 355.60 (5.58%) | 339.95 | 321.00 - 375.90 | 0.337 times |
Fri 29 December 2023 | 336.80 (-0.9%) | 340.25 | 309.00 - 351.80 | 0.2436 times |
Thu 30 November 2023 | 339.85 (-5.69%) | 367.40 | 330.65 - 367.40 | 0.132 times |
Yearly price and charts KayaInr10
Strong yearly Stock price targets for KayaInr10 KAYA are 192.45 and 274.65
Yearly Target 1 | 177.9 |
Yearly Target 2 | 207 |
Yearly Target 3 | 260.1 |
Yearly Target 4 | 289.2 |
Yearly Target 5 | 342.3 |
Yearly price and volumes Kaya Inr10
Date | Closing | Open | Range | Volume |
Mon 03 March 2025 | 236.10 (-62.56%) | 298.00 | 231.00 - 313.20 | 0.0599 times |
Mon 15 July 2024 | 630.60 (87.23%) | 339.95 | 267.15 - 699.45 | 2.2586 times |
Fri 29 December 2023 | 336.80 (4.86%) | 325.05 | 239.45 - 398.55 | 0.7446 times |
Fri 30 December 2022 | 321.20 (-24.72%) | 435.00 | 243.00 - 511.80 | 0.6987 times |
Fri 31 December 2021 | 426.65 (55.15%) | 275.00 | 232.95 - 575.20 | 2.0677 times |
Thu 31 December 2020 | 275.00 (-24.28%) | 370.85 | 93.70 - 448.20 | 0.9537 times |
Tue 31 December 2019 | 363.20 (-52.44%) | 771.00 | 300.20 - 798.60 | 0.3803 times |
Mon 31 December 2018 | 763.70 (-20.26%) | 965.00 | 616.75 - 1263.95 | 1.1371 times |
Fri 29 December 2017 | 957.70 (35.36%) | 694.00 | 694.00 - 1204.90 | 0.9445 times |
Fri 30 December 2016 | 707.50 (-38.82%) | 1159.00 | 650.00 - 1230.00 | 0.7551 times |
Thu 31 December 2015 | 1156.40 (0%) | 1080.00 | 875.00 - 1285.00 | 0.422 times |
Indicator Analysis of KayaInr10
Tomorrow's movement Prediction of Kaya Inr10 KAYA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 270.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaya Inr10 KAYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaya Inr10 KAYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.6
Munafa value: 25 as on Mon 03 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 18 points
Upper Bollinger band is at 304 and lower is at 234, while middle bands are at 251 and 286
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KayaInr10 (KAYA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KayaInr10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KayaInr10 in short term and the sell signal is strong.
KayaInr10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KayaInr10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KayaInr10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.3 and KayaInr10 KAYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KayaInr10 KAYA stock. Volume based technical analysis of KayaInr10 KAYA stock is negative.
KayaInr10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaya Inr10 KAYA
DMA (daily moving average) of Kaya Inr10 KAYA
DMA period | DMA value |
5 day DMA | 254.03 |
12 day DMA | 261.6 |
20 day DMA | 268.2 |
35 day DMA | 385.76 |
50 day DMA | 378.92 |
100 day DMA | 356.31 |
150 day DMA | 352.31 |
200 day DMA | 348.64 |
EMA (exponential moving average) of Kaya Inr10 KAYA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 251.91 | 259.82 | 264.63 |
12 day EMA | 270.73 | 277.03 | 281.91 |
20 day EMA | 298.07 | 304.59 | 310.31 |
35 day EMA | 317.62 | 322.42 | 326.67 |
50 day EMA | 359.98 | 365.03 | 369.71 |
SMA (simple moving average) of Kaya Inr10 KAYA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 254.03 | 261.32 | 266.22 |
12 day SMA | 261.6 | 262.11 | 262.16 |
20 day SMA | 268.2 | 287.93 | 308.6 |
35 day SMA | 385.76 | 393.33 | 399.71 |
50 day SMA | 378.92 | 380 | 380.88 |
100 day SMA | 356.31 | 357.14 | 357.85 |
150 day SMA | 352.31 | 353.02 | 353.68 |
200 day SMA | 348.64 | 349.17 | 349.7 |
Fundamentals, profit and EPS of Kaya Inr10 KAYA
EPS is -61.41 and PE is: -3.84
Last quarter profit: (June 2022 quarter) -25.76 crores (-82.86%)
Debt: 203.51 in crores
Market capitalization: 382.84
EPS is -16.21 and PE is: -14.57
Last quarter profit: (September 2021 quarter) -4.64 crores (-13.73%)
Debt: 166.34 in crores
Market capitalization: 644.32
Videos related to: KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance