KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYA
- Forcast & Targets KAYA
- KAYA Experts view
- Tomorrow's Movement KAYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayaInr10
Strong intraday Stock price targets for KayaInr10 are 242.75 and 246.43
| Intraday Target 1 | 241.96 |
| Intraday Target 2 | 243.54 |
| Intraday Target 3 | 245.64 |
| Intraday Target 4 | 247.22 |
| Intraday Target 5 | 249.32 |
Daily price and volume Kaya Inr10
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 245.12 (-1.3%) | 247.01 | 244.06 - 247.74 | 0.1112 times | Mon 20 July 2026 | 248.34 (2.27%) | 242.85 | 241.50 - 251.00 | 0.6266 times | Fri 17 July 2026 | 242.83 (-0.05%) | 242.95 | 241.04 - 247.29 | 2.5853 times | Thu 16 July 2026 | 242.95 (1.64%) | 239.04 | 238.00 - 244.99 | 1.626 times | Wed 15 July 2026 | 239.04 (-1.26%) | 246.92 | 236.53 - 250.00 | 2.2272 times | Tue 14 July 2026 | 242.10 (-0.39%) | 238.25 | 238.25 - 248.86 | 0.4481 times | Mon 13 July 2026 | 243.06 (0.57%) | 243.98 | 242.50 - 245.00 | 0.0979 times | Fri 10 July 2026 | 241.68 (-1.35%) | 245.10 | 240.12 - 248.49 | 0.5104 times | Thu 09 July 2026 | 244.99 (2.55%) | 237.70 | 237.70 - 248.00 | 1.1141 times | Wed 08 July 2026 | 238.89 (-1.16%) | 245.81 | 235.00 - 248.83 | 0.6532 times | Tue 07 July 2026 | 241.69 (-1.64%) | 244.84 | 239.00 - 244.84 | 1.4643 times |
Weekly price and charts KayaInr10
Strong weekly Stock price targets for KayaInr10 KAYA are 243.31 and 252.81
| Weekly Target 1 | 236.37 |
| Weekly Target 2 | 240.75 |
| Weekly Target 3 | 245.87333333333 |
| Weekly Target 4 | 250.25 |
| Weekly Target 5 | 255.37 |
Weekly price and volumes for Kaya Inr10
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 245.12 (0.94%) | 242.85 | 241.50 - 251.00 | 0.1206 times | Fri 17 July 2026 | 242.83 (0.48%) | 243.98 | 236.53 - 250.00 | 1.1413 times | Fri 10 July 2026 | 241.68 (-1.64%) | 244.84 | 235.00 - 248.83 | 0.6115 times | Fri 03 July 2026 | 245.72 (-0.49%) | 245.07 | 241.00 - 252.00 | 0.4157 times | Thu 25 June 2026 | 246.94 (-2.37%) | 249.00 | 245.02 - 265.03 | 0.6175 times | Fri 19 June 2026 | 252.94 (-0.8%) | 254.98 | 250.55 - 266.55 | 1.1427 times | Fri 12 June 2026 | 254.98 (2.8%) | 248.04 | 234.00 - 257.98 | 1.3156 times | Fri 05 June 2026 | 248.04 (1.49%) | 240.25 | 224.01 - 263.80 | 2.7624 times | Fri 29 May 2026 | 244.40 (0.68%) | 244.25 | 240.10 - 253.00 | 0.8526 times | Fri 22 May 2026 | 242.75 (-0.8%) | 244.70 | 235.00 - 256.95 | 1.0201 times | Fri 15 May 2026 | 244.70 (-5.94%) | 260.20 | 240.40 - 260.20 | 0.9004 times |
Monthly price and charts KayaInr10
Strong monthly Stock price targets for KayaInr10 KAYA are 231.56 and 248.56
| Monthly Target 1 | 227.04 |
| Monthly Target 2 | 236.08 |
| Monthly Target 3 | 244.04 |
| Monthly Target 4 | 253.08 |
| Monthly Target 5 | 261.04 |
Monthly price and volumes Kaya Inr10
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 245.12 (-1.44%) | 249.92 | 235.00 - 252.00 | 0.3327 times | Tue 30 June 2026 | 248.69 (1.76%) | 240.25 | 224.01 - 266.55 | 0.8923 times | Fri 29 May 2026 | 244.40 (-5.98%) | 260.00 | 235.00 - 268.85 | 0.8635 times | Thu 30 April 2026 | 259.95 (9.11%) | 239.00 | 239.00 - 296.06 | 1.2221 times | Mon 30 March 2026 | 238.25 (-26.4%) | 340.00 | 228.20 - 340.00 | 1.4204 times | Fri 27 February 2026 | 323.70 (-3.19%) | 337.90 | 310.00 - 364.95 | 0.3151 times | Fri 30 January 2026 | 334.35 (-15.48%) | 380.00 | 329.20 - 412.95 | 0.5198 times | Wed 31 December 2025 | 395.60 (-0.9%) | 396.50 | 324.00 - 423.00 | 0.7319 times | Fri 28 November 2025 | 399.20 (13.04%) | 429.00 | 370.10 - 429.00 | 0.2847 times | Wed 28 May 2025 | 353.15 (35.35%) | 256.30 | 232.40 - 371.00 | 3.4176 times | Wed 30 April 2025 | 260.91 (11.19%) | 233.00 | 204.43 - 301.82 | 3.0638 times |
Yearly price and charts KayaInr10
Strong yearly Stock price targets for KayaInr10 KAYA are 140.1 and 329.04
| Yearly Target 1 | 105.09 |
| Yearly Target 2 | 175.1 |
| Yearly Target 3 | 294.02666666667 |
| Yearly Target 4 | 364.04 |
| Yearly Target 5 | 482.97 |
Yearly price and volumes Kaya Inr10
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 245.12 (-38.04%) | 380.00 | 224.01 - 412.95 | 0.3189 times | Wed 31 December 2025 | 395.60 (-37.27%) | 298.00 | 204.43 - 429.00 | 0.7064 times | Mon 15 July 2024 | 630.60 (87.23%) | 339.95 | 267.15 - 699.45 | 2.2068 times | Fri 29 December 2023 | 336.80 (4.86%) | 325.05 | 239.45 - 398.55 | 0.7276 times | Fri 30 December 2022 | 321.20 (-24.72%) | 435.00 | 243.00 - 511.80 | 0.6827 times | Fri 31 December 2021 | 426.65 (55.15%) | 275.00 | 232.95 - 575.20 | 2.0204 times | Thu 31 December 2020 | 275.00 (-24.28%) | 370.85 | 93.70 - 448.20 | 0.9318 times | Tue 31 December 2019 | 363.20 (-52.44%) | 771.00 | 300.20 - 798.60 | 0.3715 times | Mon 31 December 2018 | 763.70 (-20.26%) | 965.00 | 616.75 - 1263.95 | 1.1111 times | Fri 29 December 2017 | 957.70 (35.36%) | 694.00 | 694.00 - 1204.90 | 0.9228 times | Fri 30 December 2016 | 707.50 (-38.82%) | 1159.00 | 650.00 - 1230.00 | 0.7378 times |
Indicator Analysis of KayaInr10
Tomorrow's movement Prediction of Kaya Inr10 KAYA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 244.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaya Inr10 KAYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kaya Inr10 KAYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 246 and price is deviating by 5 points
Upper Bollinger band is at 256 and lower is at 236, while middle bands are at 241 and 251
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KayaInr10 (KAYA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KayaInr10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KayaInr10 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KayaInr10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KayaInr10 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KayaInr10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.27 and KayaInr10 KAYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KayaInr10 KAYA stock. Volume based technical analysis of KayaInr10 KAYA stock is negative.
KayaInr10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaya Inr10 KAYA
DMA (daily moving average) of Kaya Inr10 KAYA
| DMA period | DMA value |
| 5 day DMA | 243.66 |
| 12 day DMA | 243.03 |
| 20 day DMA | 245.28 |
| 35 day DMA | 245.37 |
| 50 day DMA | 245.65 |
| 100 day DMA | 265.23 |
| 150 day DMA | 298.05 |
| 200 day DMA | 302.53 |
EMA (exponential moving average) of Kaya Inr10 KAYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.55 | 244.26 | 242.22 |
| 12 day EMA | 244.16 | 243.98 | 243.19 |
| 20 day EMA | 244.78 | 244.74 | 244.36 |
| 35 day EMA | 245.45 | 245.47 | 245.3 |
| 50 day EMA | 246.45 | 246.5 | 246.42 |
SMA (simple moving average) of Kaya Inr10 KAYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.66 | 243.05 | 242 |
| 12 day SMA | 243.03 | 242.74 | 242.23 |
| 20 day SMA | 245.28 | 245.67 | 246.09 |
| 35 day SMA | 245.37 | 245.35 | 245.18 |
| 50 day SMA | 245.65 | 245.96 | 246.13 |
| 100 day SMA | 265.23 | 266.23 | 267.09 |
| 150 day SMA | 298.05 | 298.83 | 299.7 |
| 200 day SMA | 302.53 | 302.49 | 302.46 |
Fundamentals, profit and EPS of Kaya Inr10 KAYA
EPS is -61.41 and PE is: -3.99
Last quarter profit: (June 2022 quarter) -25.76 crores (-82.86%)
Debt: 203.51 in crores
Market capitalization: 382.84
EPS is -16.21 and PE is: -15.12
Last quarter profit: (September 2021 quarter) -4.64 crores (-13.73%)
Debt: 166.34 in crores
Market capitalization: 644.32
Videos related to: KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


