ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KayaInr10

Strong intraday Stock price targets for KayaInr10 are 325.9 and 337.65

Intraday Target 1323.08
Intraday Target 2328.72
Intraday Target 3334.83333333333
Intraday Target 4340.47
Intraday Target 5346.58

Daily price and volume Kaya Inr10

Date Closing Open Range Volume
Fri 30 January 2026 334.35 (-0.33%) 336.10 329.20 - 340.95 1.2407 times
Thu 29 January 2026 335.45 (-4.1%) 349.20 332.60 - 350.40 0.5956 times
Wed 28 January 2026 349.80 (-3.54%) 374.45 348.25 - 375.00 1.5818 times
Tue 27 January 2026 362.65 (-1.79%) 365.00 360.50 - 370.15 0.3088 times
Fri 23 January 2026 369.25 (-3.38%) 393.00 365.95 - 393.00 0.5261 times
Thu 22 January 2026 382.15 (9.99%) 355.30 355.15 - 382.15 0.9572 times
Wed 21 January 2026 347.45 (-5%) 366.65 342.80 - 369.80 1.5314 times
Tue 20 January 2026 365.75 (-3.25%) 370.00 365.10 - 381.80 0.5156 times
Mon 19 January 2026 378.05 (-0.84%) 378.05 361.60 - 404.60 2.1108 times
Fri 16 January 2026 381.25 (-0.4%) 377.10 376.65 - 383.70 0.6319 times
Wed 14 January 2026 382.80 (-2.45%) 390.15 365.00 - 391.85 1.3064 times

 Daily chart KayaInr10

Weekly price and charts KayaInr10

Strong weekly Stock price targets for KayaInr10 KAYA are 308.88 and 354.68

Weekly Target 1300.38
Weekly Target 2317.37
Weekly Target 3346.18333333333
Weekly Target 4363.17
Weekly Target 5391.98

Weekly price and volumes for Kaya Inr10

Date Closing Open Range Volume
Fri 30 January 2026 334.35 (-9.45%) 365.00 329.20 - 375.00 0.8126 times
Fri 23 January 2026 369.25 (-3.15%) 378.05 342.80 - 404.60 1.23 times
Fri 16 January 2026 381.25 (-2.18%) 408.45 365.00 - 408.45 0.6606 times
Fri 09 January 2026 389.75 (-3.26%) 402.95 365.00 - 412.95 0.6159 times
Fri 02 January 2026 402.90 (-1.76%) 405.00 380.00 - 416.95 0.789 times
Fri 26 December 2025 410.10 (13.98%) 384.85 375.90 - 423.00 1.8343 times
Fri 19 December 2025 359.80 (1.12%) 364.40 324.00 - 364.40 1.8131 times
Fri 12 December 2025 355.80 (-6.31%) 377.85 337.05 - 378.25 1.155 times
Fri 05 December 2025 379.75 (-4.87%) 396.50 377.00 - 408.95 0.2935 times
Fri 28 November 2025 399.20 (4.01%) 370.10 370.10 - 429.00 0.7959 times
Fri 21 November 2025 383.80 (8.68%) 429.00 379.70 - 429.00 1.2974 times

 weekly chart KayaInr10

Monthly price and charts KayaInr10

Strong monthly Stock price targets for KayaInr10 KAYA are 289.9 and 373.65

Monthly Target 1275.08
Monthly Target 2304.72
Monthly Target 3358.83333333333
Monthly Target 4388.47
Monthly Target 5442.58

Monthly price and volumes Kaya Inr10

Date Closing Open Range Volume
Fri 30 January 2026 334.35 (-15.48%) 380.00 329.20 - 412.95 0.1114 times
Wed 31 December 2025 395.60 (-0.9%) 396.50 324.00 - 423.00 0.1568 times
Fri 28 November 2025 399.20 (13.04%) 429.00 370.10 - 429.00 0.061 times
Wed 28 May 2025 353.15 (35.35%) 256.30 232.40 - 371.00 0.7322 times
Wed 30 April 2025 260.91 (11.19%) 233.00 204.43 - 301.82 0.6564 times
Fri 28 March 2025 234.65 (-6.22%) 248.10 212.95 - 259.85 0.8312 times
Fri 28 February 2025 250.20 (-60.32%) 298.00 240.00 - 313.20 0.2038 times
Mon 15 July 2024 630.60 (41.98%) 448.95 442.30 - 699.45 0.9765 times
Fri 28 June 2024 444.15 (52.94%) 300.00 267.15 - 518.00 5.9487 times
Fri 31 May 2024 290.40 (-19.59%) 366.00 283.00 - 387.00 0.322 times
Tue 30 April 2024 361.15 (16.52%) 308.00 308.00 - 383.00 0.2134 times

 monthly chart KayaInr10

Yearly price and charts KayaInr10

Strong yearly Stock price targets for KayaInr10 KAYA are 289.9 and 373.65

Yearly Target 1275.08
Yearly Target 2304.72
Yearly Target 3358.83333333333
Yearly Target 4388.47
Yearly Target 5442.58

Yearly price and volumes Kaya Inr10

Date Closing Open Range Volume
Fri 30 January 2026 334.35 (-15.48%) 380.00 329.20 - 412.95 0.0307 times
Wed 31 December 2025 395.60 (-37.27%) 298.00 204.43 - 429.00 0.7274 times
Mon 15 July 2024 630.60 (87.23%) 339.95 267.15 - 699.45 2.2725 times
Fri 29 December 2023 336.80 (4.86%) 325.05 239.45 - 398.55 0.7492 times
Fri 30 December 2022 321.20 (-24.72%) 435.00 243.00 - 511.80 0.703 times
Fri 31 December 2021 426.65 (55.15%) 275.00 232.95 - 575.20 2.0805 times
Thu 31 December 2020 275.00 (-24.28%) 370.85 93.70 - 448.20 0.9596 times
Tue 31 December 2019 363.20 (-52.44%) 771.00 300.20 - 798.60 0.3826 times
Mon 31 December 2018 763.70 (-20.26%) 965.00 616.75 - 1263.95 1.1441 times
Fri 29 December 2017 957.70 (35.36%) 694.00 694.00 - 1204.90 0.9503 times
Fri 30 December 2016 707.50 (-38.82%) 1159.00 650.00 - 1230.00 0.7597 times

Indicator Analysis of KayaInr10

Tomorrow's movement Prediction of Kaya Inr10 KAYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 360.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaya Inr10 KAYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaya Inr10 KAYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 376 and price is deviating by 21 points

Upper Bollinger band is at 417 and lower is at 336, while middle bands are at 356 and 396

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KayaInr10 (KAYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KayaInr10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KayaInr10 in short term and the sell signal is strong.

KayaInr10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KayaInr10 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KayaInr10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.96 and KayaInr10 KAYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KayaInr10 KAYA stock. Volume based technical analysis of KayaInr10 KAYA stock is negative.

KayaInr10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaya Inr10 KAYA

DMA (daily moving average) of Kaya Inr10 KAYA

DMA period DMA value
5 day DMA 350.3
12 day DMA 365.11
20 day DMA 375.65
35 day DMA 373.89
50 day DMA 378.47
100 day DMA 325.26
150 day DMA 339.89
200 day DMA 337.47

EMA (exponential moving average) of Kaya Inr10 KAYA

EMA period EMA current EMA prev EMA prev2
5 day EMA346.97353.28362.19
12 day EMA360.55365.31370.74
20 day EMA367.74371.25375.02
35 day EMA372.39374.63376.94
50 day EMA374.37376377.65

SMA (simple moving average) of Kaya Inr10 KAYA

SMA period SMA current SMA prev SMA prev2
5 day SMA350.3359.86362.26
12 day SMA365.11369.77374.29
20 day SMA375.65378.71381.67
35 day SMA373.89374.52375.28
50 day SMA378.47380381.41
100 day SMA325.26324.1322.96
150 day SMA339.89339.83339.41
200 day SMA337.47337.34337.2

Fundamentals, profit and EPS of Kaya Inr10 KAYA

EPS is -61.41 and PE is: -5.44

Last quarter profit: (June 2022 quarter) -25.76 crores (-82.86%)

Debt: 203.51 in crores

Market capitalization: 382.84

EPS is -16.21 and PE is: -20.63

Last quarter profit: (September 2021 quarter) -4.64 crores (-13.73%)

Debt: 166.34 in crores

Market capitalization: 644.32

Videos related to: KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top