KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYA
- Forcast & Targets KAYA
- KAYA Experts view
- Tomorrow's Movement KAYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayaInr10
Strong intraday Stock price targets for KayaInr10 are 252.89 and 279.27
| Intraday Target 1 | 231.88 |
| Intraday Target 2 | 247.51 |
| Intraday Target 3 | 258.25666666667 |
| Intraday Target 4 | 273.89 |
| Intraday Target 5 | 284.64 |
Daily price and volume Kaya Inr10
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 263.15 (5.5%) | 247.00 | 242.62 - 269.00 | 0.4703 times | Wed 01 April 2026 | 249.43 (4.69%) | 239.00 | 239.00 - 257.85 | 0.2444 times | Mon 30 March 2026 | 238.25 (-4.64%) | 246.05 | 228.20 - 253.20 | 2.0086 times | Fri 27 March 2026 | 249.85 (-3.61%) | 259.20 | 237.10 - 259.20 | 1.5562 times | Wed 25 March 2026 | 259.20 (-0.06%) | 258.35 | 251.80 - 278.15 | 2.0204 times | Tue 24 March 2026 | 259.35 (2.81%) | 259.45 | 254.65 - 268.00 | 0.6103 times | Mon 23 March 2026 | 252.25 (-10.85%) | 283.50 | 248.35 - 283.50 | 1.5899 times | Fri 20 March 2026 | 282.95 (-1.77%) | 285.00 | 281.05 - 296.80 | 0.5633 times | Thu 19 March 2026 | 288.05 (-0.5%) | 288.85 | 285.30 - 290.00 | 0.4346 times | Wed 18 March 2026 | 289.50 (-2.08%) | 292.55 | 288.05 - 301.30 | 0.502 times | Tue 17 March 2026 | 295.65 (-3.45%) | 310.00 | 289.90 - 310.00 | 1.2825 times |
Weekly price and charts KayaInr10
Strong weekly Stock price targets for KayaInr10 KAYA are 245.68 and 286.48
| Weekly Target 1 | 212.65 |
| Weekly Target 2 | 237.9 |
| Weekly Target 3 | 253.45 |
| Weekly Target 4 | 278.7 |
| Weekly Target 5 | 294.25 |
Weekly price and volumes for Kaya Inr10
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 263.15 (5.32%) | 246.05 | 228.20 - 269.00 | 1.5215 times | Fri 27 March 2026 | 249.85 (-11.7%) | 283.50 | 237.10 - 283.50 | 3.2275 times | Fri 20 March 2026 | 282.95 (-6.89%) | 306.90 | 281.05 - 310.00 | 1.5796 times | Fri 13 March 2026 | 303.90 (-5%) | 315.55 | 302.00 - 329.00 | 0.8731 times | Fri 06 March 2026 | 319.90 (-1.17%) | 340.00 | 308.00 - 340.00 | 0.585 times | Fri 27 February 2026 | 323.70 (-1.97%) | 325.00 | 313.70 - 333.40 | 0.4508 times | Fri 20 February 2026 | 330.20 (4.15%) | 320.10 | 310.00 - 349.00 | 0.405 times | Fri 13 February 2026 | 317.05 (-9.32%) | 359.45 | 315.00 - 359.45 | 0.4463 times | Fri 06 February 2026 | 349.65 (4.58%) | 337.90 | 332.00 - 364.95 | 0.3366 times | Fri 30 January 2026 | 334.35 (-9.45%) | 365.00 | 329.20 - 375.00 | 0.5747 times | Fri 23 January 2026 | 369.25 (-3.15%) | 378.05 | 342.80 - 404.60 | 0.8699 times |
Monthly price and charts KayaInr10
Strong monthly Stock price targets for KayaInr10 KAYA are 251.08 and 281.08
| Monthly Target 1 | 227.05 |
| Monthly Target 2 | 245.1 |
| Monthly Target 3 | 257.05 |
| Monthly Target 4 | 275.1 |
| Monthly Target 5 | 287.05 |
Monthly price and volumes Kaya Inr10
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 263.15 (10.45%) | 239.00 | 239.00 - 269.00 | 0.0524 times | Mon 30 March 2026 | 238.25 (-26.4%) | 340.00 | 228.20 - 340.00 | 0.9688 times | Fri 27 February 2026 | 323.70 (-3.19%) | 337.90 | 310.00 - 364.95 | 0.2149 times | Fri 30 January 2026 | 334.35 (-15.48%) | 380.00 | 329.20 - 412.95 | 0.3545 times | Wed 31 December 2025 | 395.60 (-0.9%) | 396.50 | 324.00 - 423.00 | 0.4992 times | Fri 28 November 2025 | 399.20 (13.04%) | 429.00 | 370.10 - 429.00 | 0.1942 times | Wed 28 May 2025 | 353.15 (35.35%) | 256.30 | 232.40 - 371.00 | 2.331 times | Wed 30 April 2025 | 260.91 (11.19%) | 233.00 | 204.43 - 301.82 | 2.0897 times | Fri 28 March 2025 | 234.65 (-6.22%) | 248.10 | 212.95 - 259.85 | 2.6464 times | Fri 28 February 2025 | 250.20 (-60.32%) | 298.00 | 240.00 - 313.20 | 0.6489 times | Mon 15 July 2024 | 630.60 (41.98%) | 448.95 | 442.30 - 699.45 | 3.1089 times |
Yearly price and charts KayaInr10
Strong yearly Stock price targets for KayaInr10 KAYA are 153.3 and 338.05
| Yearly Target 1 | 116.68 |
| Yearly Target 2 | 189.92 |
| Yearly Target 3 | 301.43333333333 |
| Yearly Target 4 | 374.67 |
| Yearly Target 5 | 486.18 |
Yearly price and volumes Kaya Inr10
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 263.15 (-33.48%) | 380.00 | 228.20 - 412.95 | 0.1361 times | Wed 31 December 2025 | 395.60 (-37.27%) | 298.00 | 204.43 - 429.00 | 0.7197 times | Mon 15 July 2024 | 630.60 (87.23%) | 339.95 | 267.15 - 699.45 | 2.2485 times | Fri 29 December 2023 | 336.80 (4.86%) | 325.05 | 239.45 - 398.55 | 0.7413 times | Fri 30 December 2022 | 321.20 (-24.72%) | 435.00 | 243.00 - 511.80 | 0.6956 times | Fri 31 December 2021 | 426.65 (55.15%) | 275.00 | 232.95 - 575.20 | 2.0585 times | Thu 31 December 2020 | 275.00 (-24.28%) | 370.85 | 93.70 - 448.20 | 0.9494 times | Tue 31 December 2019 | 363.20 (-52.44%) | 771.00 | 300.20 - 798.60 | 0.3786 times | Mon 31 December 2018 | 763.70 (-20.26%) | 965.00 | 616.75 - 1263.95 | 1.132 times | Fri 29 December 2017 | 957.70 (35.36%) | 694.00 | 694.00 - 1204.90 | 0.9402 times | Fri 30 December 2016 | 707.50 (-38.82%) | 1159.00 | 650.00 - 1230.00 | 0.7517 times |
Indicator Analysis of KayaInr10
Tomorrow's movement Prediction of Kaya Inr10 KAYA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 268.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaya Inr10 KAYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaya Inr10 KAYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 288 and price is deviating by 28 points
Upper Bollinger band is at 344 and lower is at 232, while middle bands are at 260 and 316
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KayaInr10 (KAYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KayaInr10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KayaInr10 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KayaInr10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KayaInr10 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KayaInr10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.5 and KayaInr10 KAYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KayaInr10 KAYA stock. Volume based technical analysis of KayaInr10 KAYA stock is negative.
KayaInr10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaya Inr10 KAYA
DMA (daily moving average) of Kaya Inr10 KAYA
| DMA period | DMA value |
| 5 day DMA | 251.98 |
| 12 day DMA | 269.49 |
| 20 day DMA | 287.82 |
| 35 day DMA | 304.32 |
| 50 day DMA | 318.59 |
| 100 day DMA | 348.51 |
| 150 day DMA | 316.34 |
| 200 day DMA | 331.98 |
EMA (exponential moving average) of Kaya Inr10 KAYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.02 | 252.46 | 253.98 |
| 12 day EMA | 268.35 | 269.29 | 272.9 |
| 20 day EMA | 281.49 | 283.42 | 287 |
| 35 day EMA | 300.44 | 302.64 | 305.77 |
| 50 day EMA | 317.43 | 319.64 | 322.5 |
SMA (simple moving average) of Kaya Inr10 KAYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.98 | 251.22 | 251.78 |
| 12 day SMA | 269.49 | 272.88 | 278.19 |
| 20 day SMA | 287.82 | 290.34 | 294.06 |
| 35 day SMA | 304.32 | 306.71 | 309.57 |
| 50 day SMA | 318.59 | 320.89 | 323.52 |
| 100 day SMA | 348.51 | 349.15 | 350.08 |
| 150 day SMA | 316.34 | 316.15 | 316.16 |
| 200 day SMA | 331.98 | 332.12 | 332.34 |
Fundamentals, profit and EPS of Kaya Inr10 KAYA
EPS is -61.41 and PE is: -4.29
Last quarter profit: (June 2022 quarter) -25.76 crores (-82.86%)
Debt: 203.51 in crores
Market capitalization: 382.84
EPS is -16.21 and PE is: -16.23
Last quarter profit: (September 2021 quarter) -4.64 crores (-13.73%)
Debt: 166.34 in crores
Market capitalization: 644.32
Videos related to: KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


