KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYA
- Forcast & Targets KAYA
- KAYA Experts view
- Tomorrow's Movement KAYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayaInr10
Strong intraday Stock price targets for KayaInr10 are 225.13 and 255.28
Intraday Target 1 | 202.62 |
Intraday Target 2 | 217.48 |
Intraday Target 3 | 232.76666666667 |
Intraday Target 4 | 247.63 |
Intraday Target 5 | 262.92 |
Daily price and volume Kaya Inr10
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 232.35 (-1.59%) | 230.05 | 217.90 - 248.05 | 1.8674 times |
Mon 03 March 2025 | 236.10 (-5.64%) | 248.10 | 231.00 - 256.70 | 1.2961 times |
Fri 28 February 2025 | 250.20 (-4.99%) | 263.35 | 247.80 - 263.35 | 0.6053 times |
Thu 27 February 2025 | 263.35 (1.41%) | 263.55 | 255.35 - 264.90 | 0.6382 times |
Tue 25 February 2025 | 259.70 (-0.42%) | 252.00 | 252.00 - 268.50 | 0.8982 times |
Mon 24 February 2025 | 260.80 (-4.31%) | 268.60 | 258.95 - 268.60 | 2.3883 times |
Fri 21 February 2025 | 272.55 (-0.78%) | 275.00 | 267.05 - 283.95 | 0.2934 times |
Thu 20 February 2025 | 274.70 (0.22%) | 268.00 | 268.00 - 278.55 | 0.345 times |
Wed 19 February 2025 | 274.10 (0.37%) | 272.75 | 272.55 - 294.60 | 0.7013 times |
Tue 18 February 2025 | 273.10 (2.48%) | 263.15 | 258.05 - 277.00 | 0.9668 times |
Mon 17 February 2025 | 266.50 (7.7%) | 245.30 | 245.00 - 269.95 | 2.3905 times |
Weekly price and charts KayaInr10
Strong weekly Stock price targets for KayaInr10 KAYA are 205.73 and 244.53
Weekly Target 1 | 196.85 |
Weekly Target 2 | 214.6 |
Weekly Target 3 | 235.65 |
Weekly Target 4 | 253.4 |
Weekly Target 5 | 274.45 |
Weekly price and volumes for Kaya Inr10
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 232.35 (-7.13%) | 248.10 | 217.90 - 256.70 | 0.1527 times |
Fri 28 February 2025 | 250.20 (-8.2%) | 268.60 | 247.80 - 268.60 | 0.2187 times |
Fri 21 February 2025 | 272.55 (10.14%) | 245.30 | 245.00 - 294.60 | 0.2268 times |
Fri 14 February 2025 | 247.45 (-14.53%) | 291.35 | 240.00 - 291.35 | 0.2805 times |
Fri 07 February 2025 | 289.50 (-54.09%) | 298.00 | 284.30 - 313.20 | 0.119 times |
Mon 15 July 2024 | 630.60 (-4.99%) | 630.60 | 630.60 - 630.60 | 0.0241 times |
Fri 12 July 2024 | 663.75 (20.82%) | 571.45 | 530.20 - 699.45 | 2.78 times |
Fri 05 July 2024 | 549.35 (23.69%) | 448.95 | 442.30 - 549.35 | 1.2443 times |
Fri 28 June 2024 | 444.15 (-6.21%) | 498.40 | 434.05 - 518.00 | 1.7977 times |
Fri 21 June 2024 | 473.55 (5.49%) | 440.00 | 410.55 - 473.55 | 3.1562 times |
Fri 14 June 2024 | 448.90 (57.56%) | 282.55 | 267.15 - 455.00 | 19.0476 times |
Monthly price and charts KayaInr10
Strong monthly Stock price targets for KayaInr10 KAYA are 205.73 and 244.53
Monthly Target 1 | 196.85 |
Monthly Target 2 | 214.6 |
Monthly Target 3 | 235.65 |
Monthly Target 4 | 253.4 |
Monthly Target 5 | 274.45 |
Monthly price and volumes Kaya Inr10
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 232.35 (-7.13%) | 248.10 | 217.90 - 256.70 | 0.0423 times |
Fri 28 February 2025 | 250.20 (-60.32%) | 298.00 | 240.00 - 313.20 | 0.2342 times |
Mon 15 July 2024 | 630.60 (41.98%) | 448.95 | 442.30 - 699.45 | 1.1219 times |
Fri 28 June 2024 | 444.15 (52.94%) | 300.00 | 267.15 - 518.00 | 6.8346 times |
Fri 31 May 2024 | 290.40 (-19.59%) | 366.00 | 283.00 - 387.00 | 0.3699 times |
Tue 30 April 2024 | 361.15 (16.52%) | 308.00 | 308.00 - 383.00 | 0.2452 times |
Thu 28 March 2024 | 309.95 (-8.92%) | 342.30 | 303.00 - 356.00 | 0.2057 times |
Thu 29 February 2024 | 340.30 (-4.3%) | 359.00 | 329.95 - 385.45 | 0.3671 times |
Wed 31 January 2024 | 355.60 (5.58%) | 339.95 | 321.00 - 375.90 | 0.3361 times |
Fri 29 December 2023 | 336.80 (-0.9%) | 340.25 | 309.00 - 351.80 | 0.243 times |
Thu 30 November 2023 | 339.85 (-5.69%) | 367.40 | 330.65 - 367.40 | 0.1316 times |
Yearly price and charts KayaInr10
Strong yearly Stock price targets for KayaInr10 KAYA are 177.48 and 272.78
Yearly Target 1 | 159.18 |
Yearly Target 2 | 195.77 |
Yearly Target 3 | 254.48333333333 |
Yearly Target 4 | 291.07 |
Yearly Target 5 | 349.78 |
Yearly price and volumes Kaya Inr10
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 232.35 (-63.15%) | 298.00 | 217.90 - 313.20 | 0.0658 times |
Mon 15 July 2024 | 630.60 (87.23%) | 339.95 | 267.15 - 699.45 | 2.2572 times |
Fri 29 December 2023 | 336.80 (4.86%) | 325.05 | 239.45 - 398.55 | 0.7442 times |
Fri 30 December 2022 | 321.20 (-24.72%) | 435.00 | 243.00 - 511.80 | 0.6983 times |
Fri 31 December 2021 | 426.65 (55.15%) | 275.00 | 232.95 - 575.20 | 2.0665 times |
Thu 31 December 2020 | 275.00 (-24.28%) | 370.85 | 93.70 - 448.20 | 0.9531 times |
Tue 31 December 2019 | 363.20 (-52.44%) | 771.00 | 300.20 - 798.60 | 0.38 times |
Mon 31 December 2018 | 763.70 (-20.26%) | 965.00 | 616.75 - 1263.95 | 1.1364 times |
Fri 29 December 2017 | 957.70 (35.36%) | 694.00 | 694.00 - 1204.90 | 0.9439 times |
Fri 30 December 2016 | 707.50 (-38.82%) | 1159.00 | 650.00 - 1230.00 | 0.7546 times |
Thu 31 December 2015 | 1156.40 (0%) | 1080.00 | 875.00 - 1285.00 | 0.4217 times |
Indicator Analysis of KayaInr10
Tomorrow's movement Prediction of Kaya Inr10 KAYA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 264.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaya Inr10 KAYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaya Inr10 KAYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kaya Inr10 KAYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.6
Munafa value: 19 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 18 points
Upper Bollinger band is at 301 and lower is at 230, while middle bands are at 248 and 283
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KayaInr10 (KAYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KayaInr10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KayaInr10 in short term and the sell signal is strong.
KayaInr10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KayaInr10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KayaInr10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.65 and KayaInr10 KAYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KayaInr10 KAYA stock. Volume based technical analysis of KayaInr10 KAYA stock is negative.
KayaInr10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaya Inr10 KAYA
DMA (daily moving average) of Kaya Inr10 KAYA
DMA period | DMA value |
5 day DMA | 248.34 |
12 day DMA | 259.24 |
20 day DMA | 264.9 |
35 day DMA | 378.88 |
50 day DMA | 377.59 |
100 day DMA | 355.46 |
150 day DMA | 351.57 |
200 day DMA | 348.13 |
EMA (exponential moving average) of Kaya Inr10 KAYA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 245.39 | 251.91 | 259.82 |
12 day EMA | 264.83 | 270.73 | 277.02 |
20 day EMA | 291.7 | 297.94 | 304.45 |
35 day EMA | 315.09 | 319.96 | 324.9 |
50 day EMA | 358.08 | 363.21 | 368.4 |
SMA (simple moving average) of Kaya Inr10 KAYA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 248.34 | 254.03 | 261.32 |
12 day SMA | 259.24 | 261.6 | 262.11 |
20 day SMA | 264.9 | 268.2 | 287.93 |
35 day SMA | 378.88 | 385.76 | 393.33 |
50 day SMA | 377.59 | 378.92 | 380 |
100 day SMA | 355.46 | 356.31 | 357.14 |
150 day SMA | 351.57 | 352.31 | 353.02 |
200 day SMA | 348.13 | 348.64 | 349.17 |
Fundamentals, profit and EPS of Kaya Inr10 KAYA
EPS is -61.41 and PE is: -3.78
Last quarter profit: (June 2022 quarter) -25.76 crores (-82.86%)
Debt: 203.51 in crores
Market capitalization: 382.84
EPS is -16.21 and PE is: -14.33
Last quarter profit: (September 2021 quarter) -4.64 crores (-13.73%)
Debt: 166.34 in crores
Market capitalization: 644.32
Videos related to: KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance