ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KayaInr10

Strong intraday Stock price targets for KayaInr10 are 242.93 and 252.58

Intraday Target 1235.9
Intraday Target 2240.3
Intraday Target 3245.55
Intraday Target 4249.95
Intraday Target 5255.2

Daily price and volume Kaya Inr10

Date Closing Open Range Volume
Fri 15 May 2026 244.70 (0.45%) 244.50 241.15 - 250.80 0.6393 times
Thu 14 May 2026 243.60 (-0.1%) 240.40 240.40 - 248.00 0.2838 times
Wed 13 May 2026 243.85 (0.83%) 243.20 242.55 - 248.90 0.2147 times
Tue 12 May 2026 241.85 (-4.24%) 255.50 241.10 - 255.70 0.6974 times
Mon 11 May 2026 252.55 (-2.92%) 260.20 252.00 - 260.20 0.4999 times
Fri 08 May 2026 260.15 (-0.34%) 260.00 258.45 - 268.00 1.2156 times
Thu 07 May 2026 261.05 (1.64%) 260.00 253.70 - 268.85 2.0249 times
Wed 06 May 2026 256.85 (1.06%) 258.30 253.40 - 265.05 2.5006 times
Tue 05 May 2026 254.15 (-0.59%) 259.00 249.95 - 259.00 0.8399 times
Mon 04 May 2026 255.65 (-1.65%) 260.00 254.25 - 267.65 1.084 times
Thu 30 April 2026 259.95 (-1.17%) 265.33 256.00 - 265.79 0.567 times

 Daily chart KayaInr10

Weekly price and charts KayaInr10

Strong weekly Stock price targets for KayaInr10 KAYA are 232.65 and 252.45

Weekly Target 1228.63
Weekly Target 2236.67
Weekly Target 3248.43333333333
Weekly Target 4256.47
Weekly Target 5268.23

Weekly price and volumes for Kaya Inr10

Date Closing Open Range Volume
Fri 15 May 2026 244.70 (-5.94%) 260.20 240.40 - 260.20 0.4362 times
Fri 08 May 2026 260.15 (0.08%) 260.00 249.95 - 268.85 1.4319 times
Thu 30 April 2026 259.95 (-1.02%) 265.81 256.00 - 276.00 0.4437 times
Fri 24 April 2026 262.62 (-10.1%) 293.15 262.00 - 296.00 0.7155 times
Fri 17 April 2026 292.12 (6.18%) 268.80 264.00 - 296.06 0.6688 times
Fri 10 April 2026 275.11 (4.54%) 269.20 247.50 - 278.88 1.8531 times
Thu 02 April 2026 263.15 (5.32%) 246.05 228.20 - 269.00 0.9403 times
Fri 27 March 2026 249.85 (-11.7%) 283.50 237.10 - 283.50 1.9947 times
Fri 20 March 2026 282.95 (-6.89%) 306.90 281.05 - 310.00 0.9762 times
Fri 13 March 2026 303.90 (-5%) 315.55 302.00 - 329.00 0.5396 times
Fri 06 March 2026 319.90 (-1.17%) 340.00 308.00 - 340.00 0.3615 times

 weekly chart KayaInr10

Monthly price and charts KayaInr10

Strong monthly Stock price targets for KayaInr10 KAYA are 228.33 and 256.78

Monthly Target 1222.87
Monthly Target 2233.78
Monthly Target 3251.31666666667
Monthly Target 4262.23
Monthly Target 5279.77

Monthly price and volumes Kaya Inr10

Date Closing Open Range Volume
Fri 15 May 2026 244.70 (-5.87%) 260.00 240.40 - 268.85 0.3765 times
Thu 30 April 2026 259.95 (9.11%) 239.00 239.00 - 296.06 0.7917 times
Mon 30 March 2026 238.25 (-26.4%) 340.00 228.20 - 340.00 0.9202 times
Fri 27 February 2026 323.70 (-3.19%) 337.90 310.00 - 364.95 0.2041 times
Fri 30 January 2026 334.35 (-15.48%) 380.00 329.20 - 412.95 0.3367 times
Wed 31 December 2025 395.60 (-0.9%) 396.50 324.00 - 423.00 0.4741 times
Fri 28 November 2025 399.20 (13.04%) 429.00 370.10 - 429.00 0.1844 times
Wed 28 May 2025 353.15 (35.35%) 256.30 232.40 - 371.00 2.2139 times
Wed 30 April 2025 260.91 (11.19%) 233.00 204.43 - 301.82 1.9848 times
Fri 28 March 2025 234.65 (-6.22%) 248.10 212.95 - 259.85 2.5135 times
Fri 28 February 2025 250.20 (-60.32%) 298.00 240.00 - 313.20 0.6163 times

 monthly chart KayaInr10

Yearly price and charts KayaInr10

Strong yearly Stock price targets for KayaInr10 KAYA are 144.08 and 328.83

Yearly Target 1110.53
Yearly Target 2177.62
Yearly Target 3295.28333333333
Yearly Target 4362.37
Yearly Target 5480.03

Yearly price and volumes Kaya Inr10

Date Closing Open Range Volume
Fri 15 May 2026 244.70 (-38.14%) 380.00 228.20 - 412.95 0.2346 times
Wed 31 December 2025 395.60 (-37.27%) 298.00 204.43 - 429.00 0.7126 times
Mon 15 July 2024 630.60 (87.23%) 339.95 267.15 - 699.45 2.2261 times
Fri 29 December 2023 336.80 (4.86%) 325.05 239.45 - 398.55 0.7339 times
Fri 30 December 2022 321.20 (-24.72%) 435.00 243.00 - 511.80 0.6887 times
Fri 31 December 2021 426.65 (55.15%) 275.00 232.95 - 575.20 2.038 times
Thu 31 December 2020 275.00 (-24.28%) 370.85 93.70 - 448.20 0.9399 times
Tue 31 December 2019 363.20 (-52.44%) 771.00 300.20 - 798.60 0.3748 times
Mon 31 December 2018 763.70 (-20.26%) 965.00 616.75 - 1263.95 1.1207 times
Fri 29 December 2017 957.70 (35.36%) 694.00 694.00 - 1204.90 0.9309 times
Fri 30 December 2016 707.50 (-38.82%) 1159.00 650.00 - 1230.00 0.7442 times

Indicator Analysis of KayaInr10

Tomorrow's movement Prediction of Kaya Inr10 KAYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 252.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaya Inr10 KAYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaya Inr10 KAYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kaya Inr10 KAYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.05

Munafa value: 11 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 13 points

Upper Bollinger band is at 287 and lower is at 236, while middle bands are at 249 and 275

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KayaInr10 (KAYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KayaInr10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KayaInr10 in short term and the sell signal is strong.

KayaInr10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KayaInr10 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KayaInr10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.05 and KayaInr10 KAYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KayaInr10 KAYA stock. Volume based technical analysis of KayaInr10 KAYA stock is negative.

KayaInr10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaya Inr10 KAYA

DMA (daily moving average) of Kaya Inr10 KAYA

DMA period DMA value
5 day DMA 245.31
12 day DMA 253.11
20 day DMA 261.26
35 day DMA 261.65
50 day DMA 275.6
100 day DMA 318.25
150 day DMA 321.13
200 day DMA 307.47

EMA (exponential moving average) of Kaya Inr10 KAYA

EMA period EMA current EMA prev EMA prev2
5 day EMA246.52247.43249.34
12 day EMA252.6254.03255.92
20 day EMA257.97259.37261.03
35 day EMA268.06269.43270.95
50 day EMA276.52277.82279.22

SMA (simple moving average) of Kaya Inr10 KAYA

SMA period SMA current SMA prev SMA prev2
5 day SMA245.31248.4251.89
12 day SMA253.11254.82257.04
20 day SMA261.26263.43265.54
35 day SMA261.65262.74264.01
50 day SMA275.6277.11278.79
100 day SMA318.25319.24320.24
150 day SMA321.13321.36321.65
200 day SMA307.47309.74311.86

Fundamentals, profit and EPS of Kaya Inr10 KAYA

EPS is -61.41 and PE is: -3.98

Last quarter profit: (June 2022 quarter) -25.76 crores (-82.86%)

Debt: 203.51 in crores

Market capitalization: 382.84

EPS is -16.21 and PE is: -15.1

Last quarter profit: (September 2021 quarter) -4.64 crores (-13.73%)

Debt: 166.34 in crores

Market capitalization: 644.32

Videos related to: KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top