ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KayaInr10

Strong intraday Stock price targets for KayaInr10 are 252.89 and 279.27

Intraday Target 1231.88
Intraday Target 2247.51
Intraday Target 3258.25666666667
Intraday Target 4273.89
Intraday Target 5284.64

Daily price and volume Kaya Inr10

Date Closing Open Range Volume
Thu 02 April 2026 263.15 (5.5%) 247.00 242.62 - 269.00 0.4703 times
Wed 01 April 2026 249.43 (4.69%) 239.00 239.00 - 257.85 0.2444 times
Mon 30 March 2026 238.25 (-4.64%) 246.05 228.20 - 253.20 2.0086 times
Fri 27 March 2026 249.85 (-3.61%) 259.20 237.10 - 259.20 1.5562 times
Wed 25 March 2026 259.20 (-0.06%) 258.35 251.80 - 278.15 2.0204 times
Tue 24 March 2026 259.35 (2.81%) 259.45 254.65 - 268.00 0.6103 times
Mon 23 March 2026 252.25 (-10.85%) 283.50 248.35 - 283.50 1.5899 times
Fri 20 March 2026 282.95 (-1.77%) 285.00 281.05 - 296.80 0.5633 times
Thu 19 March 2026 288.05 (-0.5%) 288.85 285.30 - 290.00 0.4346 times
Wed 18 March 2026 289.50 (-2.08%) 292.55 288.05 - 301.30 0.502 times
Tue 17 March 2026 295.65 (-3.45%) 310.00 289.90 - 310.00 1.2825 times

 Daily chart KayaInr10

Weekly price and charts KayaInr10

Strong weekly Stock price targets for KayaInr10 KAYA are 245.68 and 286.48

Weekly Target 1212.65
Weekly Target 2237.9
Weekly Target 3253.45
Weekly Target 4278.7
Weekly Target 5294.25

Weekly price and volumes for Kaya Inr10

Date Closing Open Range Volume
Thu 02 April 2026 263.15 (5.32%) 246.05 228.20 - 269.00 1.5215 times
Fri 27 March 2026 249.85 (-11.7%) 283.50 237.10 - 283.50 3.2275 times
Fri 20 March 2026 282.95 (-6.89%) 306.90 281.05 - 310.00 1.5796 times
Fri 13 March 2026 303.90 (-5%) 315.55 302.00 - 329.00 0.8731 times
Fri 06 March 2026 319.90 (-1.17%) 340.00 308.00 - 340.00 0.585 times
Fri 27 February 2026 323.70 (-1.97%) 325.00 313.70 - 333.40 0.4508 times
Fri 20 February 2026 330.20 (4.15%) 320.10 310.00 - 349.00 0.405 times
Fri 13 February 2026 317.05 (-9.32%) 359.45 315.00 - 359.45 0.4463 times
Fri 06 February 2026 349.65 (4.58%) 337.90 332.00 - 364.95 0.3366 times
Fri 30 January 2026 334.35 (-9.45%) 365.00 329.20 - 375.00 0.5747 times
Fri 23 January 2026 369.25 (-3.15%) 378.05 342.80 - 404.60 0.8699 times

 weekly chart KayaInr10

Monthly price and charts KayaInr10

Strong monthly Stock price targets for KayaInr10 KAYA are 251.08 and 281.08

Monthly Target 1227.05
Monthly Target 2245.1
Monthly Target 3257.05
Monthly Target 4275.1
Monthly Target 5287.05

Monthly price and volumes Kaya Inr10

Date Closing Open Range Volume
Thu 02 April 2026 263.15 (10.45%) 239.00 239.00 - 269.00 0.0524 times
Mon 30 March 2026 238.25 (-26.4%) 340.00 228.20 - 340.00 0.9688 times
Fri 27 February 2026 323.70 (-3.19%) 337.90 310.00 - 364.95 0.2149 times
Fri 30 January 2026 334.35 (-15.48%) 380.00 329.20 - 412.95 0.3545 times
Wed 31 December 2025 395.60 (-0.9%) 396.50 324.00 - 423.00 0.4992 times
Fri 28 November 2025 399.20 (13.04%) 429.00 370.10 - 429.00 0.1942 times
Wed 28 May 2025 353.15 (35.35%) 256.30 232.40 - 371.00 2.331 times
Wed 30 April 2025 260.91 (11.19%) 233.00 204.43 - 301.82 2.0897 times
Fri 28 March 2025 234.65 (-6.22%) 248.10 212.95 - 259.85 2.6464 times
Fri 28 February 2025 250.20 (-60.32%) 298.00 240.00 - 313.20 0.6489 times
Mon 15 July 2024 630.60 (41.98%) 448.95 442.30 - 699.45 3.1089 times

 monthly chart KayaInr10

Yearly price and charts KayaInr10

Strong yearly Stock price targets for KayaInr10 KAYA are 153.3 and 338.05

Yearly Target 1116.68
Yearly Target 2189.92
Yearly Target 3301.43333333333
Yearly Target 4374.67
Yearly Target 5486.18

Yearly price and volumes Kaya Inr10

Date Closing Open Range Volume
Thu 02 April 2026 263.15 (-33.48%) 380.00 228.20 - 412.95 0.1361 times
Wed 31 December 2025 395.60 (-37.27%) 298.00 204.43 - 429.00 0.7197 times
Mon 15 July 2024 630.60 (87.23%) 339.95 267.15 - 699.45 2.2485 times
Fri 29 December 2023 336.80 (4.86%) 325.05 239.45 - 398.55 0.7413 times
Fri 30 December 2022 321.20 (-24.72%) 435.00 243.00 - 511.80 0.6956 times
Fri 31 December 2021 426.65 (55.15%) 275.00 232.95 - 575.20 2.0585 times
Thu 31 December 2020 275.00 (-24.28%) 370.85 93.70 - 448.20 0.9494 times
Tue 31 December 2019 363.20 (-52.44%) 771.00 300.20 - 798.60 0.3786 times
Mon 31 December 2018 763.70 (-20.26%) 965.00 616.75 - 1263.95 1.132 times
Fri 29 December 2017 957.70 (35.36%) 694.00 694.00 - 1204.90 0.9402 times
Fri 30 December 2016 707.50 (-38.82%) 1159.00 650.00 - 1230.00 0.7517 times

Indicator Analysis of KayaInr10

Tomorrow's movement Prediction of Kaya Inr10 KAYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 268.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaya Inr10 KAYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaya Inr10 KAYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 288 and price is deviating by 28 points

Upper Bollinger band is at 344 and lower is at 232, while middle bands are at 260 and 316

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KayaInr10 (KAYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KayaInr10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KayaInr10 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KayaInr10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KayaInr10 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KayaInr10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.5 and KayaInr10 KAYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KayaInr10 KAYA stock. Volume based technical analysis of KayaInr10 KAYA stock is negative.

KayaInr10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaya Inr10 KAYA

DMA (daily moving average) of Kaya Inr10 KAYA

DMA period DMA value
5 day DMA 251.98
12 day DMA 269.49
20 day DMA 287.82
35 day DMA 304.32
50 day DMA 318.59
100 day DMA 348.51
150 day DMA 316.34
200 day DMA 331.98

EMA (exponential moving average) of Kaya Inr10 KAYA

EMA period EMA current EMA prev EMA prev2
5 day EMA256.02252.46253.98
12 day EMA268.35269.29272.9
20 day EMA281.49283.42287
35 day EMA300.44302.64305.77
50 day EMA317.43319.64322.5

SMA (simple moving average) of Kaya Inr10 KAYA

SMA period SMA current SMA prev SMA prev2
5 day SMA251.98251.22251.78
12 day SMA269.49272.88278.19
20 day SMA287.82290.34294.06
35 day SMA304.32306.71309.57
50 day SMA318.59320.89323.52
100 day SMA348.51349.15350.08
150 day SMA316.34316.15316.16
200 day SMA331.98332.12332.34

Fundamentals, profit and EPS of Kaya Inr10 KAYA

EPS is -61.41 and PE is: -4.29

Last quarter profit: (June 2022 quarter) -25.76 crores (-82.86%)

Debt: 203.51 in crores

Market capitalization: 382.84

EPS is -16.21 and PE is: -16.23

Last quarter profit: (September 2021 quarter) -4.64 crores (-13.73%)

Debt: 166.34 in crores

Market capitalization: 644.32

Videos related to: KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top