Munafa Stock Market Course + Intraday & FNO calls 
KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYA
- Forcast & Targets KAYA
- KAYA Experts view
- Tomorrow's Movement KAYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayaInr10
Strong intraday Stock price targets for KayaInr10 are 327.93 and 339.28
| Intraday Target 1 | 319.6 |
| Intraday Target 2 | 324.9 |
| Intraday Target 3 | 330.95 |
| Intraday Target 4 | 336.25 |
| Intraday Target 5 | 342.3 |
Daily price and volume Kaya Inr10
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 330.20 (0.59%) | 328.25 | 325.65 - 337.00 | 0.2963 times | Thu 19 February 2026 | 328.25 (-4.86%) | 349.00 | 326.15 - 349.00 | 0.5516 times | Wed 18 February 2026 | 345.00 (3.22%) | 344.00 | 322.15 - 348.00 | 2.2768 times | Tue 17 February 2026 | 334.25 (6.74%) | 310.00 | 310.00 - 349.00 | 1.2363 times | Mon 16 February 2026 | 313.15 (-1.23%) | 320.10 | 312.20 - 320.35 | 0.3967 times | Fri 13 February 2026 | 317.05 (-2.46%) | 325.05 | 315.00 - 325.75 | 0.7693 times | Thu 12 February 2026 | 325.05 (-2.96%) | 334.05 | 320.80 - 335.60 | 2.1498 times | Wed 11 February 2026 | 334.95 (-1.7%) | 330.05 | 330.05 - 347.75 | 0.7202 times | Tue 10 February 2026 | 340.75 (-1.72%) | 349.30 | 339.60 - 355.90 | 0.6725 times | Mon 09 February 2026 | 346.70 (-0.84%) | 359.45 | 344.25 - 359.45 | 0.9305 times | Fri 06 February 2026 | 349.65 (0.4%) | 349.50 | 343.15 - 352.00 | 0.4444 times |
Weekly price and charts KayaInr10
Strong weekly Stock price targets for KayaInr10 KAYA are 320.1 and 359.1
| Weekly Target 1 | 290.73 |
| Weekly Target 2 | 310.47 |
| Weekly Target 3 | 329.73333333333 |
| Weekly Target 4 | 349.47 |
| Weekly Target 5 | 368.73 |
Weekly price and volumes for Kaya Inr10
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 330.20 (4.15%) | 320.10 | 310.00 - 349.00 | 0.6069 times | Fri 13 February 2026 | 317.05 (-9.32%) | 359.45 | 315.00 - 359.45 | 0.6688 times | Fri 06 February 2026 | 349.65 (4.58%) | 337.90 | 332.00 - 364.95 | 0.5044 times | Fri 30 January 2026 | 334.35 (-9.45%) | 365.00 | 329.20 - 375.00 | 0.8613 times | Fri 23 January 2026 | 369.25 (-3.15%) | 378.05 | 342.80 - 404.60 | 1.3036 times | Fri 16 January 2026 | 381.25 (-2.18%) | 408.45 | 365.00 - 408.45 | 0.7001 times | Fri 09 January 2026 | 389.75 (-3.26%) | 402.95 | 365.00 - 412.95 | 0.6528 times | Fri 02 January 2026 | 402.90 (-1.76%) | 405.00 | 380.00 - 416.95 | 0.8363 times | Fri 26 December 2025 | 410.10 (13.98%) | 384.85 | 375.90 - 423.00 | 1.9442 times | Fri 19 December 2025 | 359.80 (1.12%) | 364.40 | 324.00 - 364.40 | 1.9217 times | Fri 12 December 2025 | 355.80 (-6.31%) | 377.85 | 337.05 - 378.25 | 1.2242 times |
Monthly price and charts KayaInr10
Strong monthly Stock price targets for KayaInr10 KAYA are 292.63 and 347.58
| Monthly Target 1 | 280.1 |
| Monthly Target 2 | 305.15 |
| Monthly Target 3 | 335.05 |
| Monthly Target 4 | 360.1 |
| Monthly Target 5 | 390 |
Monthly price and volumes Kaya Inr10
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 330.20 (-1.24%) | 337.90 | 310.00 - 364.95 | 0.0503 times | Fri 30 January 2026 | 334.35 (-15.48%) | 380.00 | 329.20 - 412.95 | 0.1145 times | Wed 31 December 2025 | 395.60 (-0.9%) | 396.50 | 324.00 - 423.00 | 0.1612 times | Fri 28 November 2025 | 399.20 (13.04%) | 429.00 | 370.10 - 429.00 | 0.0627 times | Wed 28 May 2025 | 353.15 (35.35%) | 256.30 | 232.40 - 371.00 | 0.7527 times | Wed 30 April 2025 | 260.91 (11.19%) | 233.00 | 204.43 - 301.82 | 0.6748 times | Fri 28 March 2025 | 234.65 (-6.22%) | 248.10 | 212.95 - 259.85 | 0.8546 times | Fri 28 February 2025 | 250.20 (-60.32%) | 298.00 | 240.00 - 313.20 | 0.2095 times | Mon 15 July 2024 | 630.60 (41.98%) | 448.95 | 442.30 - 699.45 | 1.0039 times | Fri 28 June 2024 | 444.15 (52.94%) | 300.00 | 267.15 - 518.00 | 6.1157 times | Fri 31 May 2024 | 290.40 (-19.59%) | 366.00 | 283.00 - 387.00 | 0.331 times |
Yearly price and charts KayaInr10
Strong yearly Stock price targets for KayaInr10 KAYA are 268.63 and 371.58
| Yearly Target 1 | 248.1 |
| Yearly Target 2 | 289.15 |
| Yearly Target 3 | 351.05 |
| Yearly Target 4 | 392.1 |
| Yearly Target 5 | 454 |
Yearly price and volumes Kaya Inr10
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 330.20 (-16.53%) | 380.00 | 310.00 - 412.95 | 0.0441 times | Wed 31 December 2025 | 395.60 (-37.27%) | 298.00 | 204.43 - 429.00 | 0.7265 times | Mon 15 July 2024 | 630.60 (87.23%) | 339.95 | 267.15 - 699.45 | 2.2695 times | Fri 29 December 2023 | 336.80 (4.86%) | 325.05 | 239.45 - 398.55 | 0.7482 times | Fri 30 December 2022 | 321.20 (-24.72%) | 435.00 | 243.00 - 511.80 | 0.7021 times | Fri 31 December 2021 | 426.65 (55.15%) | 275.00 | 232.95 - 575.20 | 2.0777 times | Thu 31 December 2020 | 275.00 (-24.28%) | 370.85 | 93.70 - 448.20 | 0.9583 times | Tue 31 December 2019 | 363.20 (-52.44%) | 771.00 | 300.20 - 798.60 | 0.3821 times | Mon 31 December 2018 | 763.70 (-20.26%) | 965.00 | 616.75 - 1263.95 | 1.1426 times | Fri 29 December 2017 | 957.70 (35.36%) | 694.00 | 694.00 - 1204.90 | 0.949 times | Fri 30 December 2016 | 707.50 (-38.82%) | 1159.00 | 650.00 - 1230.00 | 0.7587 times |
Indicator Analysis of KayaInr10
Tomorrow's movement Prediction of Kaya Inr10 KAYA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 334.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaya Inr10 KAYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 340 and price is deviating by 13 points
Upper Bollinger band is at 364 and lower is at 315, while middle bands are at 327 and 352
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KayaInr10 (KAYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KayaInr10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KayaInr10 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KayaInr10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KayaInr10 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KayaInr10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.75 and KayaInr10 KAYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KayaInr10 KAYA stock. Volume based technical analysis of KayaInr10 KAYA stock is negative.
KayaInr10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaya Inr10 KAYA
DMA (daily moving average) of Kaya Inr10 KAYA
| DMA period | DMA value |
| 5 day DMA | 330.17 |
| 12 day DMA | 334.44 |
| 20 day DMA | 339.11 |
| 35 day DMA | 357.52 |
| 50 day DMA | 362.86 |
| 100 day DMA | 341.73 |
| 150 day DMA | 326.86 |
| 200 day DMA | 337.61 |
EMA (exponential moving average) of Kaya Inr10 KAYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.21 | 331.72 | 333.45 |
| 12 day EMA | 334.93 | 335.79 | 337.16 |
| 20 day EMA | 340.89 | 342.01 | 343.46 |
| 35 day EMA | 349.56 | 350.7 | 352.02 |
| 50 day EMA | 359.9 | 361.11 | 362.45 |
SMA (simple moving average) of Kaya Inr10 KAYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.17 | 327.54 | 326.9 |
| 12 day SMA | 334.44 | 336.81 | 338.24 |
| 20 day SMA | 339.11 | 341.06 | 343.76 |
| 35 day SMA | 357.52 | 359.51 | 361.43 |
| 50 day SMA | 362.86 | 363.12 | 363.68 |
| 100 day SMA | 341.73 | 340.8 | 339.82 |
| 150 day SMA | 326.86 | 328.32 | 329.47 |
| 200 day SMA | 337.61 | 337.66 | 337.71 |
Fundamentals, profit and EPS of Kaya Inr10 KAYA
EPS is -61.41 and PE is: -5.38
Last quarter profit: (June 2022 quarter) -25.76 crores (-82.86%)
Debt: 203.51 in crores
Market capitalization: 382.84
EPS is -16.21 and PE is: -20.37
Last quarter profit: (September 2021 quarter) -4.64 crores (-13.73%)
Debt: 166.34 in crores
Market capitalization: 644.32
Videos related to: KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
