Munafa Stock Market Course + Intraday & FNO calls 
KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYA
- Forcast & Targets KAYA
- KAYA Experts view
- Tomorrow's Movement KAYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayaInr10
Strong intraday Stock price targets for KayaInr10 are 377.38 and 420.38
| Intraday Target 1 | 344.58 |
| Intraday Target 2 | 367.17 |
| Intraday Target 3 | 387.58333333333 |
| Intraday Target 4 | 410.17 |
| Intraday Target 5 | 430.58 |
Daily price and volume Kaya Inr10
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 389.75 (4.34%) | 365.00 | 365.00 - 408.00 | 1.6982 times | Thu 08 January 2026 | 373.55 (-3.33%) | 389.15 | 365.00 - 390.00 | 0.8155 times | Wed 07 January 2026 | 386.40 (-0.55%) | 397.35 | 384.05 - 401.55 | 0.81 times | Tue 06 January 2026 | 388.55 (-3.03%) | 389.20 | 381.25 - 404.20 | 0.6204 times | Mon 05 January 2026 | 400.70 (-0.55%) | 402.95 | 398.00 - 412.95 | 0.4398 times | Fri 02 January 2026 | 402.90 (0.83%) | 398.05 | 393.30 - 407.15 | 2.2713 times | Thu 01 January 2026 | 399.60 (1.01%) | 380.00 | 380.00 - 407.80 | 1.3097 times | Wed 31 December 2025 | 395.60 (0.25%) | 402.85 | 391.35 - 406.70 | 0.7659 times | Tue 30 December 2025 | 394.60 (-3.33%) | 408.00 | 390.00 - 410.20 | 0.8318 times | Mon 29 December 2025 | 408.20 (-0.46%) | 405.00 | 401.50 - 416.95 | 0.4374 times | Fri 26 December 2025 | 410.10 (0.65%) | 417.45 | 400.35 - 417.45 | 0.7775 times |
Weekly price and charts KayaInr10
Strong weekly Stock price targets for KayaInr10 KAYA are 353.4 and 401.35
| Weekly Target 1 | 341.28 |
| Weekly Target 2 | 365.52 |
| Weekly Target 3 | 389.23333333333 |
| Weekly Target 4 | 413.47 |
| Weekly Target 5 | 437.18 |
Weekly price and volumes for Kaya Inr10
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 389.75 (-3.26%) | 402.95 | 365.00 - 412.95 | 0.2116 times | Fri 02 January 2026 | 402.90 (-1.76%) | 405.00 | 380.00 - 416.95 | 0.2711 times | Fri 26 December 2025 | 410.10 (13.98%) | 384.85 | 375.90 - 423.00 | 0.6302 times | Fri 19 December 2025 | 359.80 (1.12%) | 364.40 | 324.00 - 364.40 | 0.6229 times | Fri 12 December 2025 | 355.80 (-6.31%) | 377.85 | 337.05 - 378.25 | 0.3968 times | Fri 05 December 2025 | 379.75 (-4.87%) | 396.50 | 377.00 - 408.95 | 0.1008 times | Fri 28 November 2025 | 399.20 (4.01%) | 370.10 | 370.10 - 429.00 | 0.2734 times | Fri 21 November 2025 | 383.80 (8.68%) | 429.00 | 379.70 - 429.00 | 0.4457 times | Wed 28 May 2025 | 353.15 (2.27%) | 345.25 | 319.05 - 353.15 | 1.0285 times | Fri 23 May 2025 | 345.30 (21.03%) | 285.40 | 285.40 - 371.00 | 6.019 times | Fri 16 May 2025 | 285.30 (18.5%) | 246.00 | 243.05 - 291.05 | 0.9057 times |
Monthly price and charts KayaInr10
Strong monthly Stock price targets for KayaInr10 KAYA are 377.38 and 425.33
| Monthly Target 1 | 341.28 |
| Monthly Target 2 | 365.52 |
| Monthly Target 3 | 389.23333333333 |
| Monthly Target 4 | 413.47 |
| Monthly Target 5 | 437.18 |
Monthly price and volumes Kaya Inr10
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 389.75 (-1.48%) | 380.00 | 365.00 - 412.95 | 0.0329 times | Wed 31 December 2025 | 395.60 (-0.9%) | 396.50 | 324.00 - 423.00 | 0.158 times | Fri 28 November 2025 | 399.20 (13.04%) | 429.00 | 370.10 - 429.00 | 0.0615 times | Wed 28 May 2025 | 353.15 (35.35%) | 256.30 | 232.40 - 371.00 | 0.738 times | Wed 30 April 2025 | 260.91 (11.19%) | 233.00 | 204.43 - 301.82 | 0.6616 times | Fri 28 March 2025 | 234.65 (-6.22%) | 248.10 | 212.95 - 259.85 | 0.8378 times | Fri 28 February 2025 | 250.20 (-60.32%) | 298.00 | 240.00 - 313.20 | 0.2054 times | Mon 15 July 2024 | 630.60 (41.98%) | 448.95 | 442.30 - 699.45 | 0.9843 times | Fri 28 June 2024 | 444.15 (52.94%) | 300.00 | 267.15 - 518.00 | 5.996 times | Fri 31 May 2024 | 290.40 (-19.59%) | 366.00 | 283.00 - 387.00 | 0.3245 times | Tue 30 April 2024 | 361.15 (16.52%) | 308.00 | 308.00 - 383.00 | 0.2151 times |
Yearly price and charts KayaInr10
Strong yearly Stock price targets for KayaInr10 KAYA are 377.38 and 425.33
| Yearly Target 1 | 341.28 |
| Yearly Target 2 | 365.52 |
| Yearly Target 3 | 389.23333333333 |
| Yearly Target 4 | 413.47 |
| Yearly Target 5 | 437.18 |
Yearly price and volumes Kaya Inr10
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 389.75 (-1.48%) | 380.00 | 365.00 - 412.95 | 0.009 times | Wed 31 December 2025 | 395.60 (-37.27%) | 298.00 | 204.43 - 429.00 | 0.729 times | Mon 15 July 2024 | 630.60 (87.23%) | 339.95 | 267.15 - 699.45 | 2.2775 times | Fri 29 December 2023 | 336.80 (4.86%) | 325.05 | 239.45 - 398.55 | 0.7508 times | Fri 30 December 2022 | 321.20 (-24.72%) | 435.00 | 243.00 - 511.80 | 0.7046 times | Fri 31 December 2021 | 426.65 (55.15%) | 275.00 | 232.95 - 575.20 | 2.085 times | Thu 31 December 2020 | 275.00 (-24.28%) | 370.85 | 93.70 - 448.20 | 0.9616 times | Tue 31 December 2019 | 363.20 (-52.44%) | 771.00 | 300.20 - 798.60 | 0.3834 times | Mon 31 December 2018 | 763.70 (-20.26%) | 965.00 | 616.75 - 1263.95 | 1.1466 times | Fri 29 December 2017 | 957.70 (35.36%) | 694.00 | 694.00 - 1204.90 | 0.9524 times | Fri 30 December 2016 | 707.50 (-38.82%) | 1159.00 | 650.00 - 1230.00 | 0.7614 times |
Indicator Analysis of KayaInr10
Tomorrow's movement Prediction of Kaya Inr10 KAYA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 388.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaya Inr10 KAYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaya Inr10 KAYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 382 and price is deviating by 27 points
Upper Bollinger band is at 435 and lower is at 329, while middle bands are at 355 and 408
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KayaInr10 (KAYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KayaInr10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KayaInr10 in short term but the sell signal is initial and weak.
KayaInr10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KayaInr10 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KayaInr10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.5 and KayaInr10 KAYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KayaInr10 KAYA stock. Volume based technical analysis of KayaInr10 KAYA stock is negative.
KayaInr10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaya Inr10 KAYA
DMA (daily moving average) of Kaya Inr10 KAYA
| DMA period | DMA value |
| 5 day DMA | 387.79 |
| 12 day DMA | 396.45 |
| 20 day DMA | 381.36 |
| 35 day DMA | 381.51 |
| 50 day DMA | 369.83 |
| 100 day DMA | 308.66 |
| 150 day DMA | 333.62 |
| 200 day DMA | 334.17 |
EMA (exponential moving average) of Kaya Inr10 KAYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.56 | 386.46 | 392.91 |
| 12 day EMA | 388.53 | 388.31 | 390.99 |
| 20 day EMA | 384.31 | 383.74 | 384.81 |
| 35 day EMA | 373 | 372.01 | 371.92 |
| 50 day EMA | 361.54 | 360.39 | 359.85 |
SMA (simple moving average) of Kaya Inr10 KAYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.79 | 390.42 | 395.63 |
| 12 day SMA | 396.45 | 398.08 | 399.93 |
| 20 day SMA | 381.36 | 379.09 | 377.57 |
| 35 day SMA | 381.51 | 381.79 | 382.53 |
| 50 day SMA | 369.83 | 367.02 | 364.68 |
| 100 day SMA | 308.66 | 307.49 | 306.5 |
| 150 day SMA | 333.62 | 333.13 | 332.78 |
| 200 day SMA | 334.17 | 333.94 | 333.78 |
Fundamentals, profit and EPS of Kaya Inr10 KAYA
EPS is -61.41 and PE is: -6.35
Last quarter profit: (June 2022 quarter) -25.76 crores (-82.86%)
Debt: 203.51 in crores
Market capitalization: 382.84
EPS is -16.21 and PE is: -24.04
Last quarter profit: (September 2021 quarter) -4.64 crores (-13.73%)
Debt: 166.34 in crores
Market capitalization: 644.32
Videos related to: KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
