ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KayaInr10

Strong intraday Stock price targets for KayaInr10 are 239.53 and 253.52

Intraday Target 1236.69
Intraday Target 2242.36
Intraday Target 3250.67666666667
Intraday Target 4256.35
Intraday Target 5264.67

Daily price and volume Kaya Inr10

Date Closing Open Range Volume
Fri 05 June 2026 248.04 (-1.32%) 258.99 245.00 - 258.99 0.3241 times
Thu 04 June 2026 251.35 (10.68%) 224.01 224.01 - 263.80 3.971 times
Wed 03 June 2026 227.10 (-1.98%) 232.98 224.06 - 235.87 0.6167 times
Tue 02 June 2026 231.69 (-0.54%) 239.32 224.05 - 239.32 1.4313 times
Mon 01 June 2026 232.95 (-4.68%) 240.25 231.00 - 248.40 0.6739 times
Fri 29 May 2026 244.40 (0.87%) 242.30 242.00 - 249.45 0.696 times
Wed 27 May 2026 242.30 (-1.38%) 248.80 240.10 - 253.00 1.1522 times
Tue 26 May 2026 245.70 (-1.03%) 249.00 245.00 - 253.00 0.1551 times
Mon 25 May 2026 248.25 (2.27%) 244.25 244.00 - 250.75 0.1624 times
Fri 22 May 2026 242.75 (-2.25%) 251.80 241.50 - 253.20 0.8171 times
Thu 21 May 2026 248.35 (-0.02%) 249.00 243.20 - 256.95 0.7808 times

 Daily chart KayaInr10

Weekly price and charts KayaInr10

Strong weekly Stock price targets for KayaInr10 KAYA are 236.03 and 275.82

Weekly Target 1205.49
Weekly Target 2226.77
Weekly Target 3245.28333333333
Weekly Target 4266.56
Weekly Target 5285.07

Weekly price and volumes for Kaya Inr10

Date Closing Open Range Volume
Fri 05 June 2026 248.04 (1.49%) 240.25 224.01 - 263.80 1.532 times
Fri 29 May 2026 244.40 (0.68%) 244.25 240.10 - 253.00 0.4729 times
Fri 22 May 2026 242.75 (-0.8%) 244.70 235.00 - 256.95 0.5658 times
Fri 15 May 2026 244.70 (-5.94%) 260.20 240.40 - 260.20 0.4994 times
Fri 08 May 2026 260.15 (0.08%) 260.00 249.95 - 268.85 1.6392 times
Thu 30 April 2026 259.95 (-1.02%) 265.81 256.00 - 276.00 0.508 times
Fri 24 April 2026 262.62 (-10.1%) 293.15 262.00 - 296.00 0.8191 times
Fri 17 April 2026 292.12 (6.18%) 268.80 264.00 - 296.06 0.7657 times
Fri 10 April 2026 275.11 (4.54%) 269.20 247.50 - 278.88 2.1215 times
Thu 02 April 2026 263.15 (5.32%) 246.05 228.20 - 269.00 1.0765 times
Fri 27 March 2026 249.85 (-11.7%) 283.50 237.10 - 283.50 2.2835 times

 weekly chart KayaInr10

Monthly price and charts KayaInr10

Strong monthly Stock price targets for KayaInr10 KAYA are 236.03 and 275.82

Monthly Target 1205.49
Monthly Target 2226.77
Monthly Target 3245.28333333333
Monthly Target 4266.56
Monthly Target 5285.07

Monthly price and volumes Kaya Inr10

Date Closing Open Range Volume
Fri 05 June 2026 248.04 (1.49%) 240.25 224.01 - 263.80 0.3397 times
Fri 29 May 2026 244.40 (-5.98%) 260.00 235.00 - 268.85 0.7046 times
Thu 30 April 2026 259.95 (9.11%) 239.00 239.00 - 296.06 0.9972 times
Mon 30 March 2026 238.25 (-26.4%) 340.00 228.20 - 340.00 1.159 times
Fri 27 February 2026 323.70 (-3.19%) 337.90 310.00 - 364.95 0.2571 times
Fri 30 January 2026 334.35 (-15.48%) 380.00 329.20 - 412.95 0.4241 times
Wed 31 December 2025 395.60 (-0.9%) 396.50 324.00 - 423.00 0.5972 times
Fri 28 November 2025 399.20 (13.04%) 429.00 370.10 - 429.00 0.2323 times
Wed 28 May 2025 353.15 (35.35%) 256.30 232.40 - 371.00 2.7887 times
Wed 30 April 2025 260.91 (11.19%) 233.00 204.43 - 301.82 2.5 times
Fri 28 March 2025 234.65 (-6.22%) 248.10 212.95 - 259.85 3.166 times

 monthly chart KayaInr10

Yearly price and charts KayaInr10

Strong yearly Stock price targets for KayaInr10 KAYA are 141.56 and 330.5

Yearly Target 1106.06
Yearly Target 2177.05
Yearly Target 3295
Yearly Target 4365.99
Yearly Target 5483.94

Yearly price and volumes Kaya Inr10

Date Closing Open Range Volume
Fri 05 June 2026 248.04 (-37.3%) 380.00 224.01 - 412.95 0.2738 times
Wed 31 December 2025 395.60 (-37.27%) 298.00 204.43 - 429.00 0.7097 times
Mon 15 July 2024 630.60 (87.23%) 339.95 267.15 - 699.45 2.2171 times
Fri 29 December 2023 336.80 (4.86%) 325.05 239.45 - 398.55 0.7309 times
Fri 30 December 2022 321.20 (-24.72%) 435.00 243.00 - 511.80 0.6859 times
Fri 31 December 2021 426.65 (55.15%) 275.00 232.95 - 575.20 2.0298 times
Thu 31 December 2020 275.00 (-24.28%) 370.85 93.70 - 448.20 0.9362 times
Tue 31 December 2019 363.20 (-52.44%) 771.00 300.20 - 798.60 0.3733 times
Mon 31 December 2018 763.70 (-20.26%) 965.00 616.75 - 1263.95 1.1162 times
Fri 29 December 2017 957.70 (35.36%) 694.00 694.00 - 1204.90 0.9271 times
Fri 30 December 2016 707.50 (-38.82%) 1159.00 650.00 - 1230.00 0.7412 times

Indicator Analysis of KayaInr10

Tomorrow's movement Prediction of Kaya Inr10 KAYA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 242.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaya Inr10 KAYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaya Inr10 KAYA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 245 and price is deviating by 8 points

Upper Bollinger band is at 259 and lower is at 230, while middle bands are at 237 and 252

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KayaInr10 (KAYA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KayaInr10 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KayaInr10 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KayaInr10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KayaInr10 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KayaInr10 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.33 and KayaInr10 KAYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KayaInr10 KAYA stock. Volume based technical analysis of KayaInr10 KAYA stock is negative.

KayaInr10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaya Inr10 KAYA

DMA (daily moving average) of Kaya Inr10 KAYA

DMA period DMA value
5 day DMA 238.23
12 day DMA 242.61
20 day DMA 244.28
35 day DMA 254.63
50 day DMA 256.79
100 day DMA 297.89
150 day DMA 319.18
200 day DMA 301.63

EMA (exponential moving average) of Kaya Inr10 KAYA

EMA period EMA current EMA prev EMA prev2
5 day EMA242.63239.93234.22
12 day EMA242.91241.98240.28
20 day EMA245.85245.62245.02
35 day EMA251.7251.92251.95
50 day EMA258.29258.71259.01

SMA (simple moving average) of Kaya Inr10 KAYA

SMA period SMA current SMA prev SMA prev2
5 day SMA238.23237.5235.69
12 day SMA242.61242.6241.62
20 day SMA244.28244.93245.2
35 day SMA254.63255.71256.52
50 day SMA256.79257.59258.36
100 day SMA297.89299.3300.79
150 day SMA319.18319.14319.12
200 day SMA301.63301.76301.84

Fundamentals, profit and EPS of Kaya Inr10 KAYA

EPS is -61.41 and PE is: -4.04

Last quarter profit: (June 2022 quarter) -25.76 crores (-82.86%)

Debt: 203.51 in crores

Market capitalization: 382.84

EPS is -16.21 and PE is: -15.3

Last quarter profit: (September 2021 quarter) -4.64 crores (-13.73%)

Debt: 166.34 in crores

Market capitalization: 644.32

Videos related to: KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top