ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KayaInr10

Strong intraday Stock price targets for KayaInr10 are 398.1 and 411.95

Intraday Target 1387.27
Intraday Target 2395.08
Intraday Target 3401.11666666667
Intraday Target 4408.93
Intraday Target 5414.97

Daily price and volume Kaya Inr10

Date Closing Open Range Volume
Fri 02 January 2026 402.90 (0.83%) 398.05 393.30 - 407.15 1.141 times
Thu 01 January 2026 399.60 (1.01%) 380.00 380.00 - 407.80 0.6579 times
Wed 31 December 2025 395.60 (0.25%) 402.85 391.35 - 406.70 0.3848 times
Tue 30 December 2025 394.60 (-3.33%) 408.00 390.00 - 410.20 0.4178 times
Mon 29 December 2025 408.20 (-0.46%) 405.00 401.50 - 416.95 0.2197 times
Fri 26 December 2025 410.10 (0.65%) 417.45 400.35 - 417.45 0.3906 times
Wed 24 December 2025 407.45 (-0.44%) 406.30 393.05 - 421.95 1.0906 times
Tue 23 December 2025 409.25 (3.41%) 401.70 377.60 - 423.00 2.8456 times
Mon 22 December 2025 395.75 (9.99%) 384.85 375.90 - 395.75 2.2321 times
Fri 19 December 2025 359.80 (10%) 330.80 330.45 - 359.80 0.6198 times
Thu 18 December 2025 327.10 (-2.52%) 334.35 324.00 - 339.95 0.3549 times

 Daily chart KayaInr10

Weekly price and charts KayaInr10

Strong weekly Stock price targets for KayaInr10 KAYA are 372.98 and 409.93

Weekly Target 1363
Weekly Target 2382.95
Weekly Target 3399.95
Weekly Target 4419.9
Weekly Target 5436.9

Weekly price and volumes for Kaya Inr10

Date Closing Open Range Volume
Fri 02 January 2026 402.90 (-1.76%) 405.00 380.00 - 416.95 0.2535 times
Fri 26 December 2025 410.10 (13.98%) 384.85 375.90 - 423.00 0.5893 times
Fri 19 December 2025 359.80 (1.12%) 364.40 324.00 - 364.40 0.5824 times
Fri 12 December 2025 355.80 (-6.31%) 377.85 337.05 - 378.25 0.371 times
Fri 05 December 2025 379.75 (-4.87%) 396.50 377.00 - 408.95 0.0943 times
Fri 28 November 2025 399.20 (4.01%) 370.10 370.10 - 429.00 0.2557 times
Fri 21 November 2025 383.80 (8.68%) 429.00 379.70 - 429.00 0.4168 times
Wed 28 May 2025 353.15 (2.27%) 345.25 319.05 - 353.15 0.9618 times
Fri 23 May 2025 345.30 (21.03%) 285.40 285.40 - 371.00 5.6284 times
Fri 16 May 2025 285.30 (18.5%) 246.00 243.05 - 291.05 0.8469 times
Fri 09 May 2025 240.75 (-6.01%) 256.15 232.40 - 262.90 0.5331 times

 weekly chart KayaInr10

Monthly price and charts KayaInr10

Strong monthly Stock price targets for KayaInr10 KAYA are 391.45 and 419.25

Monthly Target 1369.1
Monthly Target 2386
Monthly Target 3396.9
Monthly Target 4413.8
Monthly Target 5424.7

Monthly price and volumes Kaya Inr10

Date Closing Open Range Volume
Fri 02 January 2026 402.90 (1.85%) 380.00 380.00 - 407.80 0.0148 times
Wed 31 December 2025 395.60 (-0.9%) 396.50 324.00 - 423.00 0.1583 times
Fri 28 November 2025 399.20 (13.04%) 429.00 370.10 - 429.00 0.0616 times
Wed 28 May 2025 353.15 (35.35%) 256.30 232.40 - 371.00 0.7393 times
Wed 30 April 2025 260.91 (11.19%) 233.00 204.43 - 301.82 0.6628 times
Fri 28 March 2025 234.65 (-6.22%) 248.10 212.95 - 259.85 0.8394 times
Fri 28 February 2025 250.20 (-60.32%) 298.00 240.00 - 313.20 0.2058 times
Mon 15 July 2024 630.60 (41.98%) 448.95 442.30 - 699.45 0.9861 times
Fri 28 June 2024 444.15 (52.94%) 300.00 267.15 - 518.00 6.0068 times
Fri 31 May 2024 290.40 (-19.59%) 366.00 283.00 - 387.00 0.3251 times
Tue 30 April 2024 361.15 (16.52%) 308.00 308.00 - 383.00 0.2155 times

 monthly chart KayaInr10

Yearly price and charts KayaInr10

Strong yearly Stock price targets for KayaInr10 KAYA are 391.45 and 419.25

Yearly Target 1369.1
Yearly Target 2386
Yearly Target 3396.9
Yearly Target 4413.8
Yearly Target 5424.7

Yearly price and volumes Kaya Inr10

Date Closing Open Range Volume
Fri 02 January 2026 402.90 (1.85%) 380.00 380.00 - 407.80 0.004 times
Wed 31 December 2025 395.60 (-37.27%) 298.00 204.43 - 429.00 0.7294 times
Mon 15 July 2024 630.60 (87.23%) 339.95 267.15 - 699.45 2.2786 times
Fri 29 December 2023 336.80 (4.86%) 325.05 239.45 - 398.55 0.7512 times
Fri 30 December 2022 321.20 (-24.72%) 435.00 243.00 - 511.80 0.7049 times
Fri 31 December 2021 426.65 (55.15%) 275.00 232.95 - 575.20 2.0861 times
Thu 31 December 2020 275.00 (-24.28%) 370.85 93.70 - 448.20 0.9621 times
Tue 31 December 2019 363.20 (-52.44%) 771.00 300.20 - 798.60 0.3836 times
Mon 31 December 2018 763.70 (-20.26%) 965.00 616.75 - 1263.95 1.1472 times
Fri 29 December 2017 957.70 (35.36%) 694.00 694.00 - 1204.90 0.9528 times
Fri 30 December 2016 707.50 (-38.82%) 1159.00 650.00 - 1230.00 0.7618 times

Indicator Analysis of KayaInr10

Tomorrow's movement Prediction of Kaya Inr10 KAYA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 390.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaya Inr10 KAYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaya Inr10 KAYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 374 and price is deviating by 29 points

Upper Bollinger band is at 431 and lower is at 317, while middle bands are at 346 and 403

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KayaInr10 (KAYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KayaInr10 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KayaInr10 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KayaInr10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KayaInr10 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KayaInr10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.49 and KayaInr10 KAYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KayaInr10 KAYA stock. Volume based technical analysis of KayaInr10 KAYA stock is negative.

KayaInr10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaya Inr10 KAYA

DMA (daily moving average) of Kaya Inr10 KAYA

DMA period DMA value
5 day DMA 400.18
12 day DMA 387.16
20 day DMA 373.7
35 day DMA 382.36
50 day DMA 355.8
100 day DMA 302.88
150 day DMA 331.69
200 day DMA 333.12

EMA (exponential moving average) of Kaya Inr10 KAYA

EMA period EMA current EMA prev EMA prev2
5 day EMA399.61397.96397.14
12 day EMA390.96388.79386.82
20 day EMA382.99380.89378.92
35 day EMA364.87362.63360.45
50 day EMA352.29350.23348.22

SMA (simple moving average) of Kaya Inr10 KAYA

SMA period SMA current SMA prev SMA prev2
5 day SMA400.18401.62403.19
12 day SMA387.16382.18377.49
20 day SMA373.7372.94372.46
35 day SMA382.36380.03378.05
50 day SMA355.8352.75350
100 day SMA302.88301.33299.94
150 day SMA331.69331.29330.96
200 day SMA333.12332.8332.5

Fundamentals, profit and EPS of Kaya Inr10 KAYA

EPS is -61.41 and PE is: -6.56

Last quarter profit: (June 2022 quarter) -25.76 crores (-82.86%)

Debt: 203.51 in crores

Market capitalization: 382.84

EPS is -16.21 and PE is: -24.86

Last quarter profit: (September 2021 quarter) -4.64 crores (-13.73%)

Debt: 166.34 in crores

Market capitalization: 644.32

Videos related to: KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top