Munafa Stock Market Course + Intraday & FNO calls 
KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYA
- Forcast & Targets KAYA
- KAYA Experts view
- Tomorrow's Movement KAYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayaInr10
Strong intraday Stock price targets for KayaInr10 are 356.55 and 399.55
| Intraday Target 1 | 338.42 |
| Intraday Target 2 | 358.23 |
| Intraday Target 3 | 381.41666666667 |
| Intraday Target 4 | 401.23 |
| Intraday Target 5 | 424.42 |
Daily price and volume Kaya Inr10
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 378.05 (-0.84%) | 378.05 | 361.60 - 404.60 | 2.65 times | Fri 16 January 2026 | 381.25 (-0.4%) | 377.10 | 376.65 - 383.70 | 0.7933 times | Wed 14 January 2026 | 382.80 (-2.45%) | 390.15 | 365.00 - 391.85 | 1.6402 times | Tue 13 January 2026 | 392.40 (0.56%) | 391.00 | 383.75 - 398.00 | 0.4296 times | Mon 12 January 2026 | 390.20 (0.12%) | 408.45 | 379.90 - 408.45 | 0.9405 times | Fri 09 January 2026 | 389.75 (4.34%) | 365.00 | 365.00 - 408.00 | 1.3738 times | Thu 08 January 2026 | 373.55 (-3.33%) | 389.15 | 365.00 - 390.00 | 0.6597 times | Wed 07 January 2026 | 386.40 (-0.55%) | 397.35 | 384.05 - 401.55 | 0.6552 times | Tue 06 January 2026 | 388.55 (-3.03%) | 389.20 | 381.25 - 404.20 | 0.5019 times | Mon 05 January 2026 | 400.70 (-0.55%) | 402.95 | 398.00 - 412.95 | 0.3558 times | Fri 02 January 2026 | 402.90 (0.83%) | 398.05 | 393.30 - 407.15 | 1.8374 times |
Weekly price and charts KayaInr10
Strong weekly Stock price targets for KayaInr10 KAYA are 356.55 and 399.55
| Weekly Target 1 | 338.42 |
| Weekly Target 2 | 358.23 |
| Weekly Target 3 | 381.41666666667 |
| Weekly Target 4 | 401.23 |
| Weekly Target 5 | 424.42 |
Weekly price and volumes for Kaya Inr10
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 378.05 (-0.84%) | 378.05 | 361.60 - 404.60 | 0.4737 times | Fri 16 January 2026 | 381.25 (-2.18%) | 408.45 | 365.00 - 408.45 | 0.6799 times | Fri 09 January 2026 | 389.75 (-3.26%) | 402.95 | 365.00 - 412.95 | 0.634 times | Fri 02 January 2026 | 402.90 (-1.76%) | 405.00 | 380.00 - 416.95 | 0.8122 times | Fri 26 December 2025 | 410.10 (13.98%) | 384.85 | 375.90 - 423.00 | 1.8881 times | Fri 19 December 2025 | 359.80 (1.12%) | 364.40 | 324.00 - 364.40 | 1.8663 times | Fri 12 December 2025 | 355.80 (-6.31%) | 377.85 | 337.05 - 378.25 | 1.1889 times | Fri 05 December 2025 | 379.75 (-4.87%) | 396.50 | 377.00 - 408.95 | 0.3021 times | Fri 28 November 2025 | 399.20 (4.01%) | 370.10 | 370.10 - 429.00 | 0.8193 times | Fri 21 November 2025 | 383.80 (8.68%) | 429.00 | 379.70 - 429.00 | 1.3355 times | Wed 28 May 2025 | 353.15 (2.27%) | 345.25 | 319.05 - 353.15 | 3.0818 times |
Monthly price and charts KayaInr10
Strong monthly Stock price targets for KayaInr10 KAYA are 344.15 and 395.5
| Monthly Target 1 | 332.85 |
| Monthly Target 2 | 355.45 |
| Monthly Target 3 | 384.2 |
| Monthly Target 4 | 406.8 |
| Monthly Target 5 | 435.55 |
Monthly price and volumes Kaya Inr10
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 378.05 (-4.44%) | 380.00 | 361.60 - 412.95 | 0.0656 times | Wed 31 December 2025 | 395.60 (-0.9%) | 396.50 | 324.00 - 423.00 | 0.1575 times | Fri 28 November 2025 | 399.20 (13.04%) | 429.00 | 370.10 - 429.00 | 0.0613 times | Wed 28 May 2025 | 353.15 (35.35%) | 256.30 | 232.40 - 371.00 | 0.7356 times | Wed 30 April 2025 | 260.91 (11.19%) | 233.00 | 204.43 - 301.82 | 0.6594 times | Fri 28 March 2025 | 234.65 (-6.22%) | 248.10 | 212.95 - 259.85 | 0.8351 times | Fri 28 February 2025 | 250.20 (-60.32%) | 298.00 | 240.00 - 313.20 | 0.2048 times | Mon 15 July 2024 | 630.60 (41.98%) | 448.95 | 442.30 - 699.45 | 0.981 times | Fri 28 June 2024 | 444.15 (52.94%) | 300.00 | 267.15 - 518.00 | 5.9763 times | Fri 31 May 2024 | 290.40 (-19.59%) | 366.00 | 283.00 - 387.00 | 0.3235 times | Tue 30 April 2024 | 361.15 (16.52%) | 308.00 | 308.00 - 383.00 | 0.2144 times |
Yearly price and charts KayaInr10
Strong yearly Stock price targets for KayaInr10 KAYA are 344.15 and 395.5
| Yearly Target 1 | 332.85 |
| Yearly Target 2 | 355.45 |
| Yearly Target 3 | 384.2 |
| Yearly Target 4 | 406.8 |
| Yearly Target 5 | 435.55 |
Yearly price and volumes Kaya Inr10
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 378.05 (-4.44%) | 380.00 | 361.60 - 412.95 | 0.018 times | Wed 31 December 2025 | 395.60 (-37.27%) | 298.00 | 204.43 - 429.00 | 0.7284 times | Mon 15 July 2024 | 630.60 (87.23%) | 339.95 | 267.15 - 699.45 | 2.2754 times | Fri 29 December 2023 | 336.80 (4.86%) | 325.05 | 239.45 - 398.55 | 0.7502 times | Fri 30 December 2022 | 321.20 (-24.72%) | 435.00 | 243.00 - 511.80 | 0.7039 times | Fri 31 December 2021 | 426.65 (55.15%) | 275.00 | 232.95 - 575.20 | 2.0831 times | Thu 31 December 2020 | 275.00 (-24.28%) | 370.85 | 93.70 - 448.20 | 0.9608 times | Tue 31 December 2019 | 363.20 (-52.44%) | 771.00 | 300.20 - 798.60 | 0.3831 times | Mon 31 December 2018 | 763.70 (-20.26%) | 965.00 | 616.75 - 1263.95 | 1.1456 times | Fri 29 December 2017 | 957.70 (35.36%) | 694.00 | 694.00 - 1204.90 | 0.9515 times | Fri 30 December 2016 | 707.50 (-38.82%) | 1159.00 | 650.00 - 1230.00 | 0.7607 times |
Indicator Analysis of KayaInr10
Tomorrow's movement Prediction of Kaya Inr10 KAYA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 385.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaya Inr10 KAYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaya Inr10 KAYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 393 and price is deviating by 13 points
Upper Bollinger band is at 418 and lower is at 367, while middle bands are at 380 and 406
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KayaInr10 (KAYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KayaInr10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KayaInr10 in short term but the sell signal is initial and weak.
KayaInr10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KayaInr10 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KayaInr10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.03 and KayaInr10 KAYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KayaInr10 KAYA stock. Volume based technical analysis of KayaInr10 KAYA stock is negative.
KayaInr10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaya Inr10 KAYA
DMA (daily moving average) of Kaya Inr10 KAYA
| DMA period | DMA value |
| 5 day DMA | 384.94 |
| 12 day DMA | 388.85 |
| 20 day DMA | 392.35 |
| 35 day DMA | 380.03 |
| 50 day DMA | 378.44 |
| 100 day DMA | 315.21 |
| 150 day DMA | 336.44 |
| 200 day DMA | 335.76 |
EMA (exponential moving average) of Kaya Inr10 KAYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.94 | 385.38 | 387.44 |
| 12 day EMA | 385.84 | 387.25 | 388.34 |
| 20 day EMA | 384.47 | 385.15 | 385.56 |
| 35 day EMA | 380.55 | 380.7 | 380.67 |
| 50 day EMA | 372.52 | 372.29 | 371.92 |
SMA (simple moving average) of Kaya Inr10 KAYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.94 | 387.28 | 385.74 |
| 12 day SMA | 388.85 | 390.31 | 391.42 |
| 20 day SMA | 392.35 | 389.8 | 387.51 |
| 35 day SMA | 380.03 | 380.73 | 381.57 |
| 50 day SMA | 378.44 | 377.41 | 376.63 |
| 100 day SMA | 315.21 | 313.79 | 312.48 |
| 150 day SMA | 336.44 | 335.86 | 335.28 |
| 200 day SMA | 335.76 | 335.46 | 335.16 |
Fundamentals, profit and EPS of Kaya Inr10 KAYA
EPS is -61.41 and PE is: -6.16
Last quarter profit: (June 2022 quarter) -25.76 crores (-82.86%)
Debt: 203.51 in crores
Market capitalization: 382.84
EPS is -16.21 and PE is: -23.32
Last quarter profit: (September 2021 quarter) -4.64 crores (-13.73%)
Debt: 166.34 in crores
Market capitalization: 644.32
Videos related to: KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
