Munafa Stock Market Course + Intraday & FNO calls 
KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYA
- Forcast & Targets KAYA
- KAYA Experts view
- Tomorrow's Movement KAYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayaInr10
Strong intraday Stock price targets for KayaInr10 are 242.49 and 249.47
| Intraday Target 1 | 241.01 |
| Intraday Target 2 | 243.97 |
| Intraday Target 3 | 247.98666666667 |
| Intraday Target 4 | 250.95 |
| Intraday Target 5 | 254.97 |
Daily price and volume Kaya Inr10
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 246.94 (-1.85%) | 250.57 | 245.02 - 252.00 | 0.5252 times | Wed 24 June 2026 | 251.60 (-1.66%) | 254.02 | 246.22 - 255.62 | 0.5132 times | Tue 23 June 2026 | 255.85 (-0.72%) | 255.06 | 254.01 - 262.87 | 0.4506 times | Mon 22 June 2026 | 257.71 (1.89%) | 249.00 | 249.00 - 265.03 | 0.9129 times | Fri 19 June 2026 | 252.94 (-1.48%) | 256.73 | 250.55 - 257.50 | 0.5032 times | Thu 18 June 2026 | 256.73 (0.8%) | 252.14 | 252.05 - 259.00 | 0.8152 times | Wed 17 June 2026 | 254.70 (-1.16%) | 260.02 | 252.00 - 264.56 | 0.6536 times | Tue 16 June 2026 | 257.70 (0.14%) | 258.01 | 255.00 - 263.00 | 1.3638 times | Mon 15 June 2026 | 257.33 (0.92%) | 254.98 | 253.01 - 266.55 | 1.1091 times | Fri 12 June 2026 | 254.98 (8.21%) | 238.80 | 238.80 - 257.98 | 3.1532 times | Thu 11 June 2026 | 235.63 (-0.5%) | 238.80 | 234.00 - 243.94 | 0.4065 times |
Weekly price and charts KayaInr10
Strong weekly Stock price targets for KayaInr10 KAYA are 235.98 and 255.99
| Weekly Target 1 | 232.32 |
| Weekly Target 2 | 239.63 |
| Weekly Target 3 | 252.33 |
| Weekly Target 4 | 259.64 |
| Weekly Target 5 | 272.34 |
Weekly price and volumes for Kaya Inr10
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 246.94 (-2.37%) | 249.00 | 245.02 - 265.03 | 0.4423 times | Fri 19 June 2026 | 252.94 (-0.8%) | 254.98 | 250.55 - 266.55 | 0.8186 times | Fri 12 June 2026 | 254.98 (2.8%) | 248.04 | 234.00 - 257.98 | 0.9424 times | Fri 05 June 2026 | 248.04 (1.49%) | 240.25 | 224.01 - 263.80 | 1.9788 times | Fri 29 May 2026 | 244.40 (0.68%) | 244.25 | 240.10 - 253.00 | 0.6108 times | Fri 22 May 2026 | 242.75 (-0.8%) | 244.70 | 235.00 - 256.95 | 0.7307 times | Fri 15 May 2026 | 244.70 (-5.94%) | 260.20 | 240.40 - 260.20 | 0.645 times | Fri 08 May 2026 | 260.15 (0.08%) | 260.00 | 249.95 - 268.85 | 2.1173 times | Thu 30 April 2026 | 259.95 (-1.02%) | 265.81 | 256.00 - 276.00 | 0.6561 times | Fri 24 April 2026 | 262.62 (-10.1%) | 293.15 | 262.00 - 296.00 | 1.058 times | Fri 17 April 2026 | 292.12 (6.18%) | 268.80 | 264.00 - 296.06 | 0.9889 times |
Monthly price and charts KayaInr10
Strong monthly Stock price targets for KayaInr10 KAYA are 235.48 and 278.02
| Monthly Target 1 | 203.29 |
| Monthly Target 2 | 225.12 |
| Monthly Target 3 | 245.83333333333 |
| Monthly Target 4 | 267.66 |
| Monthly Target 5 | 288.37 |
Monthly price and volumes Kaya Inr10
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 246.94 (1.04%) | 240.25 | 224.01 - 266.55 | 0.6919 times | Fri 29 May 2026 | 244.40 (-5.98%) | 260.00 | 235.00 - 268.85 | 0.6789 times | Thu 30 April 2026 | 259.95 (9.11%) | 239.00 | 239.00 - 296.06 | 0.9608 times | Mon 30 March 2026 | 238.25 (-26.4%) | 340.00 | 228.20 - 340.00 | 1.1168 times | Fri 27 February 2026 | 323.70 (-3.19%) | 337.90 | 310.00 - 364.95 | 0.2477 times | Fri 30 January 2026 | 334.35 (-15.48%) | 380.00 | 329.20 - 412.95 | 0.4087 times | Wed 31 December 2025 | 395.60 (-0.9%) | 396.50 | 324.00 - 423.00 | 0.5755 times | Fri 28 November 2025 | 399.20 (13.04%) | 429.00 | 370.10 - 429.00 | 0.2238 times | Wed 28 May 2025 | 353.15 (35.35%) | 256.30 | 232.40 - 371.00 | 2.687 times | Wed 30 April 2025 | 260.91 (11.19%) | 233.00 | 204.43 - 301.82 | 2.4089 times | Fri 28 March 2025 | 234.65 (-6.22%) | 248.10 | 212.95 - 259.85 | 3.0506 times |
Yearly price and charts KayaInr10
Strong yearly Stock price targets for KayaInr10 KAYA are 141.01 and 329.95
| Yearly Target 1 | 105.69 |
| Yearly Target 2 | 176.32 |
| Yearly Target 3 | 294.63333333333 |
| Yearly Target 4 | 365.26 |
| Yearly Target 5 | 483.57 |
Yearly price and volumes Kaya Inr10
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 246.94 (-37.58%) | 380.00 | 224.01 - 412.95 | 0.2997 times | Wed 31 December 2025 | 395.60 (-37.27%) | 298.00 | 204.43 - 429.00 | 0.7078 times | Mon 15 July 2024 | 630.60 (87.23%) | 339.95 | 267.15 - 699.45 | 2.2112 times | Fri 29 December 2023 | 336.80 (4.86%) | 325.05 | 239.45 - 398.55 | 0.729 times | Fri 30 December 2022 | 321.20 (-24.72%) | 435.00 | 243.00 - 511.80 | 0.6841 times | Fri 31 December 2021 | 426.65 (55.15%) | 275.00 | 232.95 - 575.20 | 2.0244 times | Thu 31 December 2020 | 275.00 (-24.28%) | 370.85 | 93.70 - 448.20 | 0.9337 times | Tue 31 December 2019 | 363.20 (-52.44%) | 771.00 | 300.20 - 798.60 | 0.3723 times | Mon 31 December 2018 | 763.70 (-20.26%) | 965.00 | 616.75 - 1263.95 | 1.1133 times | Fri 29 December 2017 | 957.70 (35.36%) | 694.00 | 694.00 - 1204.90 | 0.9247 times | Fri 30 December 2016 | 707.50 (-38.82%) | 1159.00 | 650.00 - 1230.00 | 0.7392 times |
Indicator Analysis of KayaInr10
Tomorrow's movement Prediction of Kaya Inr10 KAYA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 251.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaya Inr10 KAYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 247 and price is deviating by 10 points
Upper Bollinger band is at 267 and lower is at 228, while middle bands are at 238 and 257
Price is coming down
Price action analysis of KayaInr10 (KAYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KayaInr10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KayaInr10 in short term but the buy signal is initial and weak.
KayaInr10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KayaInr10 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KayaInr10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.33 and KayaInr10 KAYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KayaInr10 KAYA stock. Volume based technical analysis of KayaInr10 KAYA stock is negative.
KayaInr10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaya Inr10 KAYA
DMA (daily moving average) of Kaya Inr10 KAYA
| DMA period | DMA value |
| 5 day DMA | 253.01 |
| 12 day DMA | 251.58 |
| 20 day DMA | 246.94 |
| 35 day DMA | 247.14 |
| 50 day DMA | 254.03 |
| 100 day DMA | 280.41 |
| 150 day DMA | 314.07 |
| 200 day DMA | 301.68 |
EMA (exponential moving average) of Kaya Inr10 KAYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.69 | 254.07 | 255.3 |
| 12 day EMA | 251.17 | 251.94 | 252 |
| 20 day EMA | 250.25 | 250.6 | 250.5 |
| 35 day EMA | 252.36 | 252.68 | 252.74 |
| 50 day EMA | 254.85 | 255.17 | 255.32 |
SMA (simple moving average) of Kaya Inr10 KAYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.01 | 254.97 | 255.59 |
| 12 day SMA | 251.58 | 251.45 | 250.4 |
| 20 day SMA | 246.94 | 246.71 | 246.42 |
| 35 day SMA | 247.14 | 247.42 | 247.5 |
| 50 day SMA | 254.03 | 254.68 | 255.15 |
| 100 day SMA | 280.41 | 281.44 | 282.55 |
| 150 day SMA | 314.07 | 314.78 | 315.25 |
| 200 day SMA | 301.68 | 301.56 | 301.43 |
Fundamentals, profit and EPS of Kaya Inr10 KAYA
EPS is -61.41 and PE is: -4.02
Last quarter profit: (June 2022 quarter) -25.76 crores (-82.86%)
Debt: 203.51 in crores
Market capitalization: 382.84
EPS is -16.21 and PE is: -15.23
Last quarter profit: (September 2021 quarter) -4.64 crores (-13.73%)
Debt: 166.34 in crores
Market capitalization: 644.32
Videos related to: KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
