KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KayaInr10

Strong intraday Stock price targets for KayaInr10 are 225.13 and 255.28

Intraday Target 1202.62
Intraday Target 2217.48
Intraday Target 3232.76666666667
Intraday Target 4247.63
Intraday Target 5262.92

Daily price and volume Kaya Inr10

Date Closing Open Range Volume
Tue 04 March 2025 232.35 (-1.59%) 230.05 217.90 - 248.05 1.8674 times
Mon 03 March 2025 236.10 (-5.64%) 248.10 231.00 - 256.70 1.2961 times
Fri 28 February 2025 250.20 (-4.99%) 263.35 247.80 - 263.35 0.6053 times
Thu 27 February 2025 263.35 (1.41%) 263.55 255.35 - 264.90 0.6382 times
Tue 25 February 2025 259.70 (-0.42%) 252.00 252.00 - 268.50 0.8982 times
Mon 24 February 2025 260.80 (-4.31%) 268.60 258.95 - 268.60 2.3883 times
Fri 21 February 2025 272.55 (-0.78%) 275.00 267.05 - 283.95 0.2934 times
Thu 20 February 2025 274.70 (0.22%) 268.00 268.00 - 278.55 0.345 times
Wed 19 February 2025 274.10 (0.37%) 272.75 272.55 - 294.60 0.7013 times
Tue 18 February 2025 273.10 (2.48%) 263.15 258.05 - 277.00 0.9668 times
Mon 17 February 2025 266.50 (7.7%) 245.30 245.00 - 269.95 2.3905 times

 Daily chart KayaInr10

Weekly price and charts KayaInr10

Strong weekly Stock price targets for KayaInr10 KAYA are 205.73 and 244.53

Weekly Target 1196.85
Weekly Target 2214.6
Weekly Target 3235.65
Weekly Target 4253.4
Weekly Target 5274.45

Weekly price and volumes for Kaya Inr10

Date Closing Open Range Volume
Tue 04 March 2025 232.35 (-7.13%) 248.10 217.90 - 256.70 0.1527 times
Fri 28 February 2025 250.20 (-8.2%) 268.60 247.80 - 268.60 0.2187 times
Fri 21 February 2025 272.55 (10.14%) 245.30 245.00 - 294.60 0.2268 times
Fri 14 February 2025 247.45 (-14.53%) 291.35 240.00 - 291.35 0.2805 times
Fri 07 February 2025 289.50 (-54.09%) 298.00 284.30 - 313.20 0.119 times
Mon 15 July 2024 630.60 (-4.99%) 630.60 630.60 - 630.60 0.0241 times
Fri 12 July 2024 663.75 (20.82%) 571.45 530.20 - 699.45 2.78 times
Fri 05 July 2024 549.35 (23.69%) 448.95 442.30 - 549.35 1.2443 times
Fri 28 June 2024 444.15 (-6.21%) 498.40 434.05 - 518.00 1.7977 times
Fri 21 June 2024 473.55 (5.49%) 440.00 410.55 - 473.55 3.1562 times
Fri 14 June 2024 448.90 (57.56%) 282.55 267.15 - 455.00 19.0476 times

 weekly chart KayaInr10

Monthly price and charts KayaInr10

Strong monthly Stock price targets for KayaInr10 KAYA are 205.73 and 244.53

Monthly Target 1196.85
Monthly Target 2214.6
Monthly Target 3235.65
Monthly Target 4253.4
Monthly Target 5274.45

Monthly price and volumes Kaya Inr10

Date Closing Open Range Volume
Tue 04 March 2025 232.35 (-7.13%) 248.10 217.90 - 256.70 0.0423 times
Fri 28 February 2025 250.20 (-60.32%) 298.00 240.00 - 313.20 0.2342 times
Mon 15 July 2024 630.60 (41.98%) 448.95 442.30 - 699.45 1.1219 times
Fri 28 June 2024 444.15 (52.94%) 300.00 267.15 - 518.00 6.8346 times
Fri 31 May 2024 290.40 (-19.59%) 366.00 283.00 - 387.00 0.3699 times
Tue 30 April 2024 361.15 (16.52%) 308.00 308.00 - 383.00 0.2452 times
Thu 28 March 2024 309.95 (-8.92%) 342.30 303.00 - 356.00 0.2057 times
Thu 29 February 2024 340.30 (-4.3%) 359.00 329.95 - 385.45 0.3671 times
Wed 31 January 2024 355.60 (5.58%) 339.95 321.00 - 375.90 0.3361 times
Fri 29 December 2023 336.80 (-0.9%) 340.25 309.00 - 351.80 0.243 times
Thu 30 November 2023 339.85 (-5.69%) 367.40 330.65 - 367.40 0.1316 times

 monthly chart KayaInr10

Yearly price and charts KayaInr10

Strong yearly Stock price targets for KayaInr10 KAYA are 177.48 and 272.78

Yearly Target 1159.18
Yearly Target 2195.77
Yearly Target 3254.48333333333
Yearly Target 4291.07
Yearly Target 5349.78

Yearly price and volumes Kaya Inr10

Date Closing Open Range Volume
Tue 04 March 2025 232.35 (-63.15%) 298.00 217.90 - 313.20 0.0658 times
Mon 15 July 2024 630.60 (87.23%) 339.95 267.15 - 699.45 2.2572 times
Fri 29 December 2023 336.80 (4.86%) 325.05 239.45 - 398.55 0.7442 times
Fri 30 December 2022 321.20 (-24.72%) 435.00 243.00 - 511.80 0.6983 times
Fri 31 December 2021 426.65 (55.15%) 275.00 232.95 - 575.20 2.0665 times
Thu 31 December 2020 275.00 (-24.28%) 370.85 93.70 - 448.20 0.9531 times
Tue 31 December 2019 363.20 (-52.44%) 771.00 300.20 - 798.60 0.38 times
Mon 31 December 2018 763.70 (-20.26%) 965.00 616.75 - 1263.95 1.1364 times
Fri 29 December 2017 957.70 (35.36%) 694.00 694.00 - 1204.90 0.9439 times
Fri 30 December 2016 707.50 (-38.82%) 1159.00 650.00 - 1230.00 0.7546 times
Thu 31 December 2015 1156.40 (0%) 1080.00 875.00 - 1285.00 0.4217 times

Indicator Analysis of KayaInr10

Tomorrow's movement Prediction of Kaya Inr10 KAYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 264.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaya Inr10 KAYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaya Inr10 KAYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kaya Inr10 KAYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.6

Munafa value: 19 as on Tue 04 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 265 and price is deviating by 18 points

Upper Bollinger band is at 301 and lower is at 230, while middle bands are at 248 and 283

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KayaInr10 (KAYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KayaInr10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KayaInr10 in short term and the sell signal is strong.

KayaInr10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KayaInr10 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KayaInr10 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.65 and KayaInr10 KAYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KayaInr10 KAYA stock. Volume based technical analysis of KayaInr10 KAYA stock is negative.

KayaInr10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaya Inr10 KAYA

DMA (daily moving average) of Kaya Inr10 KAYA

DMA period DMA value
5 day DMA 248.34
12 day DMA 259.24
20 day DMA 264.9
35 day DMA 378.88
50 day DMA 377.59
100 day DMA 355.46
150 day DMA 351.57
200 day DMA 348.13

EMA (exponential moving average) of Kaya Inr10 KAYA

EMA period EMA current EMA prev EMA prev2
5 day EMA245.39251.91259.82
12 day EMA264.83270.73277.02
20 day EMA291.7297.94304.45
35 day EMA315.09319.96324.9
50 day EMA358.08363.21368.4

SMA (simple moving average) of Kaya Inr10 KAYA

SMA period SMA current SMA prev SMA prev2
5 day SMA248.34254.03261.32
12 day SMA259.24261.6262.11
20 day SMA264.9268.2287.93
35 day SMA378.88385.76393.33
50 day SMA377.59378.92380
100 day SMA355.46356.31357.14
150 day SMA351.57352.31353.02
200 day SMA348.13348.64349.17

Fundamentals, profit and EPS of Kaya Inr10 KAYA

EPS is -61.41 and PE is: -3.78

Last quarter profit: (June 2022 quarter) -25.76 crores (-82.86%)

Debt: 203.51 in crores

Market capitalization: 382.84

EPS is -16.21 and PE is: -14.33

Last quarter profit: (September 2021 quarter) -4.64 crores (-13.73%)

Debt: 166.34 in crores

Market capitalization: 644.32

Videos related to: KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22082.65 at (15:45 04 Tue March)

-0.17% from prev closing of 22119.30

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48245.20 at (15:45 04 Tue March)

0.27% from prev closing of 48114.30

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23028.45 at (15:45 04 Tue March)

0.33% from prev closing of 22953.00

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Hindustan Petroleum Corporation Limited 7.17% at 315.200 Bandhan Bank Limited 5.79% at 147.350 Bharat Heavy Electricals Limited 5.56% at 192.750 Titagarh Rail Systems Ltd 4.97% at 692.800 Kalyan Jewellers Ind Ltd 4.96% at 459.600 View full list of current gainers

Back to top