KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYA
- Forcast & Targets KAYA
- KAYA Experts view
- Tomorrow's Movement KAYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayaInr10
Strong intraday Stock price targets for KayaInr10 are 258.04 and 266.59
| Intraday Target 1 | 256.51 |
| Intraday Target 2 | 259.56 |
| Intraday Target 3 | 265.05666666667 |
| Intraday Target 4 | 268.11 |
| Intraday Target 5 | 273.61 |
Daily price and volume Kaya Inr10
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 262.62 (-2.38%) | 269.99 | 262.00 - 270.55 | 0.3464 times | Thu 23 April 2026 | 269.02 (-0.32%) | 269.95 | 267.90 - 274.00 | 0.8074 times | Wed 22 April 2026 | 269.88 (-2.93%) | 272.00 | 266.10 - 282.78 | 1.0935 times | Tue 21 April 2026 | 278.04 (-0.93%) | 284.31 | 275.00 - 285.29 | 0.9391 times | Mon 20 April 2026 | 280.65 (-3.93%) | 293.15 | 278.00 - 296.00 | 1.2377 times | Fri 17 April 2026 | 292.12 (1.38%) | 289.00 | 283.07 - 296.06 | 1.1236 times | Thu 16 April 2026 | 288.15 (0.8%) | 286.93 | 278.00 - 289.90 | 1.5651 times | Wed 15 April 2026 | 285.86 (2.23%) | 280.00 | 280.00 - 289.90 | 0.694 times | Mon 13 April 2026 | 279.63 (1.64%) | 268.80 | 264.00 - 285.59 | 0.7528 times | Fri 10 April 2026 | 275.11 (6.52%) | 262.00 | 261.30 - 278.88 | 1.4406 times | Thu 09 April 2026 | 258.26 (-1.51%) | 269.04 | 247.50 - 273.00 | 4.1954 times |
Weekly price and charts KayaInr10
Strong weekly Stock price targets for KayaInr10 KAYA are 245.31 and 279.31
| Weekly Target 1 | 239.54 |
| Weekly Target 2 | 251.08 |
| Weekly Target 3 | 273.54 |
| Weekly Target 4 | 285.08 |
| Weekly Target 5 | 307.54 |
Weekly price and volumes for Kaya Inr10
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 262.62 (-10.1%) | 293.15 | 262.00 - 296.00 | 0.834 times | Fri 17 April 2026 | 292.12 (6.18%) | 268.80 | 264.00 - 296.06 | 0.7796 times | Fri 10 April 2026 | 275.11 (4.54%) | 269.20 | 247.50 - 278.88 | 2.1602 times | Thu 02 April 2026 | 263.15 (5.32%) | 246.05 | 228.20 - 269.00 | 1.0961 times | Fri 27 March 2026 | 249.85 (-11.7%) | 283.50 | 237.10 - 283.50 | 2.3251 times | Fri 20 March 2026 | 282.95 (-6.89%) | 306.90 | 281.05 - 310.00 | 1.138 times | Fri 13 March 2026 | 303.90 (-5%) | 315.55 | 302.00 - 329.00 | 0.629 times | Fri 06 March 2026 | 319.90 (-1.17%) | 340.00 | 308.00 - 340.00 | 0.4214 times | Fri 27 February 2026 | 323.70 (-1.97%) | 325.00 | 313.70 - 333.40 | 0.3248 times | Fri 20 February 2026 | 330.20 (4.15%) | 320.10 | 310.00 - 349.00 | 0.2918 times | Fri 13 February 2026 | 317.05 (-9.32%) | 359.45 | 315.00 - 359.45 | 0.3215 times |
Monthly price and charts KayaInr10
Strong monthly Stock price targets for KayaInr10 KAYA are 250.81 and 307.87
| Monthly Target 1 | 208.83 |
| Monthly Target 2 | 235.73 |
| Monthly Target 3 | 265.89333333333 |
| Monthly Target 4 | 292.79 |
| Monthly Target 5 | 322.95 |
Monthly price and volumes Kaya Inr10
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 262.62 (10.23%) | 239.00 | 239.00 - 296.06 | 0.6918 times | Mon 30 March 2026 | 238.25 (-26.4%) | 340.00 | 228.20 - 340.00 | 0.9065 times | Fri 27 February 2026 | 323.70 (-3.19%) | 337.90 | 310.00 - 364.95 | 0.2011 times | Fri 30 January 2026 | 334.35 (-15.48%) | 380.00 | 329.20 - 412.95 | 0.3317 times | Wed 31 December 2025 | 395.60 (-0.9%) | 396.50 | 324.00 - 423.00 | 0.4671 times | Fri 28 November 2025 | 399.20 (13.04%) | 429.00 | 370.10 - 429.00 | 0.1817 times | Wed 28 May 2025 | 353.15 (35.35%) | 256.30 | 232.40 - 371.00 | 2.1812 times | Wed 30 April 2025 | 260.91 (11.19%) | 233.00 | 204.43 - 301.82 | 1.9554 times | Fri 28 March 2025 | 234.65 (-6.22%) | 248.10 | 212.95 - 259.85 | 2.4763 times | Fri 28 February 2025 | 250.20 (-60.32%) | 298.00 | 240.00 - 313.20 | 0.6071 times | Mon 15 July 2024 | 630.60 (41.98%) | 448.95 | 442.30 - 699.45 | 2.9091 times |
Yearly price and charts KayaInr10
Strong yearly Stock price targets for KayaInr10 KAYA are 153.04 and 337.79
| Yearly Target 1 | 116.51 |
| Yearly Target 2 | 189.56 |
| Yearly Target 3 | 301.25666666667 |
| Yearly Target 4 | 374.31 |
| Yearly Target 5 | 486.01 |
Yearly price and volumes Kaya Inr10
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 262.62 (-33.61%) | 380.00 | 228.20 - 412.95 | 0.1938 times | Wed 31 December 2025 | 395.60 (-37.27%) | 298.00 | 204.43 - 429.00 | 0.7155 times | Mon 15 July 2024 | 630.60 (87.23%) | 339.95 | 267.15 - 699.45 | 2.2353 times | Fri 29 December 2023 | 336.80 (4.86%) | 325.05 | 239.45 - 398.55 | 0.737 times | Fri 30 December 2022 | 321.20 (-24.72%) | 435.00 | 243.00 - 511.80 | 0.6915 times | Fri 31 December 2021 | 426.65 (55.15%) | 275.00 | 232.95 - 575.20 | 2.0465 times | Thu 31 December 2020 | 275.00 (-24.28%) | 370.85 | 93.70 - 448.20 | 0.9439 times | Tue 31 December 2019 | 363.20 (-52.44%) | 771.00 | 300.20 - 798.60 | 0.3763 times | Mon 31 December 2018 | 763.70 (-20.26%) | 965.00 | 616.75 - 1263.95 | 1.1254 times | Fri 29 December 2017 | 957.70 (35.36%) | 694.00 | 694.00 - 1204.90 | 0.9348 times | Fri 30 December 2016 | 707.50 (-38.82%) | 1159.00 | 650.00 - 1230.00 | 0.7473 times |
Indicator Analysis of KayaInr10
Tomorrow's movement Prediction of Kaya Inr10 KAYA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 272.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaya Inr10 KAYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaya Inr10 KAYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278.06
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 267 and price is deviating by 14 points
Upper Bollinger band is at 295 and lower is at 239, while middle bands are at 253 and 281
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KayaInr10 (KAYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KayaInr10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KayaInr10 in short term but the buy signal is initial and weak.
KayaInr10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KayaInr10 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KayaInr10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.61 and KayaInr10 KAYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KayaInr10 KAYA stock. Volume based technical analysis of KayaInr10 KAYA stock is negative.
KayaInr10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaya Inr10 KAYA
DMA (daily moving average) of Kaya Inr10 KAYA
| DMA period | DMA value |
| 5 day DMA | 272.04 |
| 12 day DMA | 275.13 |
| 20 day DMA | 266.64 |
| 35 day DMA | 282.39 |
| 50 day DMA | 296.23 |
| 100 day DMA | 334.47 |
| 150 day DMA | 320.5 |
| 200 day DMA | 326.33 |
EMA (exponential moving average) of Kaya Inr10 KAYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.57 | 274.55 | 277.31 |
| 12 day EMA | 272.9 | 274.77 | 275.82 |
| 20 day EMA | 275.41 | 276.76 | 277.57 |
| 35 day EMA | 285.72 | 287.08 | 288.14 |
| 50 day EMA | 298.14 | 299.59 | 300.84 |
SMA (simple moving average) of Kaya Inr10 KAYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.04 | 277.94 | 281.77 |
| 12 day SMA | 275.13 | 274.34 | 273.49 |
| 20 day SMA | 266.64 | 266.12 | 266.82 |
| 35 day SMA | 282.39 | 284.13 | 285.6 |
| 50 day SMA | 296.23 | 297.97 | 299.56 |
| 100 day SMA | 334.47 | 335.95 | 337.2 |
| 150 day SMA | 320.5 | 320.36 | 320.03 |
| 200 day SMA | 326.33 | 327.39 | 328.19 |
Fundamentals, profit and EPS of Kaya Inr10 KAYA
EPS is -61.41 and PE is: -4.28
Last quarter profit: (June 2022 quarter) -25.76 crores (-82.86%)
Debt: 203.51 in crores
Market capitalization: 382.84
EPS is -16.21 and PE is: -16.2
Last quarter profit: (September 2021 quarter) -4.64 crores (-13.73%)
Debt: 166.34 in crores
Market capitalization: 644.32
Videos related to: KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


