KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KayaInr10

Strong intraday Stock price targets for KayaInr10 are 220.7 and 246.4

Intraday Target 1215.57
Intraday Target 2225.83
Intraday Target 3241.26666666667
Intraday Target 4251.53
Intraday Target 5266.97

Daily price and volume Kaya Inr10

Date Closing Open Range Volume
Mon 03 March 2025 236.10 (-5.64%) 248.10 231.00 - 256.70 1.2317 times
Fri 28 February 2025 250.20 (-4.99%) 263.35 247.80 - 263.35 0.5753 times
Thu 27 February 2025 263.35 (1.41%) 263.55 255.35 - 264.90 0.6065 times
Tue 25 February 2025 259.70 (-0.42%) 252.00 252.00 - 268.50 0.8535 times
Mon 24 February 2025 260.80 (-4.31%) 268.60 258.95 - 268.60 2.2696 times
Fri 21 February 2025 272.55 (-0.78%) 275.00 267.05 - 283.95 0.2788 times
Thu 20 February 2025 274.70 (0.22%) 268.00 268.00 - 278.55 0.3278 times
Wed 19 February 2025 274.10 (0.37%) 272.75 272.55 - 294.60 0.6664 times
Tue 18 February 2025 273.10 (2.48%) 263.15 258.05 - 277.00 0.9188 times
Mon 17 February 2025 266.50 (7.7%) 245.30 245.00 - 269.95 2.2717 times
Fri 14 February 2025 247.45 (-5.05%) 260.05 240.30 - 278.00 1.8312 times

 Daily chart KayaInr10

Weekly price and charts KayaInr10

Strong weekly Stock price targets for KayaInr10 KAYA are 220.7 and 246.4

Weekly Target 1215.57
Weekly Target 2225.83
Weekly Target 3241.26666666667
Weekly Target 4251.53
Weekly Target 5266.97

Weekly price and volumes for Kaya Inr10

Date Closing Open Range Volume
Mon 03 March 2025 236.10 (-5.64%) 248.10 231.00 - 256.70 0.0631 times
Fri 28 February 2025 250.20 (-8.2%) 268.60 247.80 - 268.60 0.2207 times
Fri 21 February 2025 272.55 (10.14%) 245.30 245.00 - 294.60 0.2288 times
Fri 14 February 2025 247.45 (-14.53%) 291.35 240.00 - 291.35 0.283 times
Fri 07 February 2025 289.50 (-54.09%) 298.00 284.30 - 313.20 0.1201 times
Mon 15 July 2024 630.60 (-4.99%) 630.60 630.60 - 630.60 0.0243 times
Fri 12 July 2024 663.75 (20.82%) 571.45 530.20 - 699.45 2.8053 times
Fri 05 July 2024 549.35 (23.69%) 448.95 442.30 - 549.35 1.2556 times
Fri 28 June 2024 444.15 (-6.21%) 498.40 434.05 - 518.00 1.8141 times
Fri 21 June 2024 473.55 (5.49%) 440.00 410.55 - 473.55 3.1849 times
Fri 14 June 2024 448.90 (57.56%) 282.55 267.15 - 455.00 19.2209 times

 weekly chart KayaInr10

Monthly price and charts KayaInr10

Strong monthly Stock price targets for KayaInr10 KAYA are 220.7 and 246.4

Monthly Target 1215.57
Monthly Target 2225.83
Monthly Target 3241.26666666667
Monthly Target 4251.53
Monthly Target 5266.97

Monthly price and volumes Kaya Inr10

Date Closing Open Range Volume
Mon 03 March 2025 236.10 (-5.64%) 248.10 231.00 - 256.70 0.0174 times
Fri 28 February 2025 250.20 (-60.32%) 298.00 240.00 - 313.20 0.2347 times
Mon 15 July 2024 630.60 (41.98%) 448.95 442.30 - 699.45 1.1247 times
Fri 28 June 2024 444.15 (52.94%) 300.00 267.15 - 518.00 6.8517 times
Fri 31 May 2024 290.40 (-19.59%) 366.00 283.00 - 387.00 0.3709 times
Tue 30 April 2024 361.15 (16.52%) 308.00 308.00 - 383.00 0.2458 times
Thu 28 March 2024 309.95 (-8.92%) 342.30 303.00 - 356.00 0.2062 times
Thu 29 February 2024 340.30 (-4.3%) 359.00 329.95 - 385.45 0.368 times
Wed 31 January 2024 355.60 (5.58%) 339.95 321.00 - 375.90 0.337 times
Fri 29 December 2023 336.80 (-0.9%) 340.25 309.00 - 351.80 0.2436 times
Thu 30 November 2023 339.85 (-5.69%) 367.40 330.65 - 367.40 0.132 times

 monthly chart KayaInr10

Yearly price and charts KayaInr10

Strong yearly Stock price targets for KayaInr10 KAYA are 192.45 and 274.65

Yearly Target 1177.9
Yearly Target 2207
Yearly Target 3260.1
Yearly Target 4289.2
Yearly Target 5342.3

Yearly price and volumes Kaya Inr10

Date Closing Open Range Volume
Mon 03 March 2025 236.10 (-62.56%) 298.00 231.00 - 313.20 0.0599 times
Mon 15 July 2024 630.60 (87.23%) 339.95 267.15 - 699.45 2.2586 times
Fri 29 December 2023 336.80 (4.86%) 325.05 239.45 - 398.55 0.7446 times
Fri 30 December 2022 321.20 (-24.72%) 435.00 243.00 - 511.80 0.6987 times
Fri 31 December 2021 426.65 (55.15%) 275.00 232.95 - 575.20 2.0677 times
Thu 31 December 2020 275.00 (-24.28%) 370.85 93.70 - 448.20 0.9537 times
Tue 31 December 2019 363.20 (-52.44%) 771.00 300.20 - 798.60 0.3803 times
Mon 31 December 2018 763.70 (-20.26%) 965.00 616.75 - 1263.95 1.1371 times
Fri 29 December 2017 957.70 (35.36%) 694.00 694.00 - 1204.90 0.9445 times
Fri 30 December 2016 707.50 (-38.82%) 1159.00 650.00 - 1230.00 0.7551 times
Thu 31 December 2015 1156.40 (0%) 1080.00 875.00 - 1285.00 0.422 times

Indicator Analysis of KayaInr10

Tomorrow's movement Prediction of Kaya Inr10 KAYA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 270.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaya Inr10 KAYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaya Inr10 KAYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.6

Munafa value: 25 as on Mon 03 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 269 and price is deviating by 18 points

Upper Bollinger band is at 304 and lower is at 234, while middle bands are at 251 and 286

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KayaInr10 (KAYA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KayaInr10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KayaInr10 in short term and the sell signal is strong.

KayaInr10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KayaInr10 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KayaInr10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.3 and KayaInr10 KAYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KayaInr10 KAYA stock. Volume based technical analysis of KayaInr10 KAYA stock is negative.

KayaInr10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaya Inr10 KAYA

DMA (daily moving average) of Kaya Inr10 KAYA

DMA period DMA value
5 day DMA 254.03
12 day DMA 261.6
20 day DMA 268.2
35 day DMA 385.76
50 day DMA 378.92
100 day DMA 356.31
150 day DMA 352.31
200 day DMA 348.64

EMA (exponential moving average) of Kaya Inr10 KAYA

EMA period EMA current EMA prev EMA prev2
5 day EMA251.91259.82264.63
12 day EMA270.73277.03281.91
20 day EMA298.07304.59310.31
35 day EMA317.62322.42326.67
50 day EMA359.98365.03369.71

SMA (simple moving average) of Kaya Inr10 KAYA

SMA period SMA current SMA prev SMA prev2
5 day SMA254.03261.32266.22
12 day SMA261.6262.11262.16
20 day SMA268.2287.93308.6
35 day SMA385.76393.33399.71
50 day SMA378.92380380.88
100 day SMA356.31357.14357.85
150 day SMA352.31353.02353.68
200 day SMA348.64349.17349.7

Fundamentals, profit and EPS of Kaya Inr10 KAYA

EPS is -61.41 and PE is: -3.84

Last quarter profit: (June 2022 quarter) -25.76 crores (-82.86%)

Debt: 203.51 in crores

Market capitalization: 382.84

EPS is -16.21 and PE is: -14.57

Last quarter profit: (September 2021 quarter) -4.64 crores (-13.73%)

Debt: 166.34 in crores

Market capitalization: 644.32

Videos related to: KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22056.60 at (12:55 04 Tue March)

-0.28% from prev closing of 22119.30

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48237.70 at (12:55 04 Tue March)

0.26% from prev closing of 48114.30

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23004.65 at (12:55 04 Tue March)

0.23% from prev closing of 22953.00

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Tube Invest Of India Ltd 5.31% at 2737.950 Hindustan Petroleum Corporation Limited 5.27% at 309.600 Titagarh Rail Systems Ltd 5.23% at 694.500 Kpit Technologies Limited 4.79% at 1216.900 Pvr Inox Limited 4.29% at 928.250 View full list of current gainers

Back to top