Munafa Stock Market Course + Intraday & FNO calls 
KavveriDfs KAVDEFENCE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kavveri Dfs KAVDEFENCE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAVDEFENCE_BE
- Forcast & Targets KAVDEFENCE_BE
- KAVDEFENCE_BE Experts view
- Tomorrow's Movement KAVDEFENCE_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAVDEFENCE_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KavveriDfs
Strong intraday Stock price targets for KavveriDfs are 62.16 and 64.89
| Intraday Target 1 | 61.57 |
| Intraday Target 2 | 62.74 |
| Intraday Target 3 | 64.296666666667 |
| Intraday Target 4 | 65.47 |
| Intraday Target 5 | 67.03 |
Daily price and volume Kavveri Dfs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 63.92 (-2.02%) | 65.05 | 63.12 - 65.85 | 0.4275 times | Wed 29 April 2026 | 65.24 (-0.78%) | 65.74 | 64.63 - 66.94 | 0.7192 times | Tue 28 April 2026 | 65.75 (0.27%) | 65.57 | 64.56 - 66.90 | 0.7938 times | Mon 27 April 2026 | 65.57 (1.79%) | 65.19 | 65.00 - 67.00 | 0.9552 times | Fri 24 April 2026 | 64.42 (-3.24%) | 66.97 | 64.00 - 66.99 | 0.7026 times | Thu 23 April 2026 | 66.58 (-2.2%) | 70.20 | 66.15 - 70.20 | 0.9785 times | Wed 22 April 2026 | 68.08 (-1.49%) | 68.99 | 66.30 - 69.74 | 0.873 times | Tue 21 April 2026 | 69.11 (0.29%) | 68.98 | 68.00 - 70.50 | 0.9831 times | Mon 20 April 2026 | 68.91 (-3.81%) | 71.20 | 68.06 - 71.28 | 1.8244 times | Fri 17 April 2026 | 71.64 (5%) | 68.94 | 68.61 - 71.64 | 1.7427 times | Thu 16 April 2026 | 68.23 (4.65%) | 65.44 | 65.44 - 68.46 | 1.8731 times |
Weekly price and charts KavveriDfs
Strong weekly Stock price targets for KavveriDfs KAVDEFENCE_BE are 61.58 and 65.46
| Weekly Target 1 | 60.8 |
| Weekly Target 2 | 62.36 |
| Weekly Target 3 | 64.68 |
| Weekly Target 4 | 66.24 |
| Weekly Target 5 | 68.56 |
Weekly price and volumes for Kavveri Dfs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 63.92 (-0.78%) | 65.19 | 63.12 - 67.00 | 0.6726 times | Fri 24 April 2026 | 64.42 (-10.08%) | 71.20 | 64.00 - 71.28 | 1.2454 times | Fri 17 April 2026 | 71.64 (11.42%) | 61.90 | 61.09 - 71.64 | 1.4045 times | Fri 10 April 2026 | 64.30 (13.42%) | 56.97 | 54.20 - 64.30 | 1.242 times | Thu 02 April 2026 | 56.69 (4%) | 51.85 | 51.51 - 56.99 | 0.6464 times | Fri 27 March 2026 | 54.51 (-10.15%) | 58.60 | 54.51 - 59.55 | 0.7971 times | Fri 20 March 2026 | 60.67 (0.51%) | 60.65 | 55.10 - 63.29 | 1.1578 times | Fri 13 March 2026 | 60.36 (-6.58%) | 63.00 | 60.02 - 65.40 | 0.9756 times | Fri 06 March 2026 | 64.61 (0.84%) | 61.26 | 60.65 - 66.48 | 0.9713 times | Fri 27 February 2026 | 64.07 (-13.29%) | 65.15 | 61.30 - 67.44 | 0.8873 times | Fri 02 January 2026 | 73.89 (-3.31%) | 72.60 | 65.10 - 74.79 | 2.2249 times |
Monthly price and charts KavveriDfs
Strong monthly Stock price targets for KavveriDfs KAVDEFENCE_BE are 57.72 and 77.85
| Monthly Target 1 | 42.23 |
| Monthly Target 2 | 53.07 |
| Monthly Target 3 | 62.356666666667 |
| Monthly Target 4 | 73.2 |
| Monthly Target 5 | 82.49 |
Monthly price and volumes Kavveri Dfs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 63.92 (23.42%) | 51.51 | 51.51 - 71.64 | 0.8555 times | Mon 30 March 2026 | 51.79 (-19.17%) | 61.26 | 51.79 - 66.48 | 0.722 times | Fri 27 February 2026 | 64.07 (-13.29%) | 65.15 | 61.30 - 67.44 | 0.1536 times | Fri 02 January 2026 | 73.89 (10.23%) | 65.65 | 65.10 - 73.89 | 0.0702 times | Wed 31 December 2025 | 67.03 (-24.13%) | 86.58 | 66.40 - 86.58 | 1.096 times | Fri 28 November 2025 | 88.35 (-9.69%) | 95.80 | 83.86 - 112.64 | 0.901 times | Fri 31 October 2025 | 97.83 (-36.93%) | 162.87 | 96.37 - 162.87 | 3.0115 times | Tue 30 September 2025 | 155.12 (142.19%) | 67.25 | 67.25 - 155.12 | 1.8264 times | Fri 29 August 2025 | 64.05 (6.7%) | 58.82 | 53.30 - 71.17 | 0.4893 times | Thu 31 July 2025 | 60.03 (18.29%) | 53.28 | 50.61 - 66.68 | 0.8746 times | Mon 30 June 2025 | 50.75 (0%) | 42.93 | 42.93 - 50.75 | 0.0314 times |
Yearly price and charts KavveriDfs
Strong yearly Stock price targets for KavveriDfs KAVDEFENCE_BE are 46.53 and 68.91
| Yearly Target 1 | 40.73 |
| Yearly Target 2 | 52.32 |
| Yearly Target 3 | 63.106666666667 |
| Yearly Target 4 | 74.7 |
| Yearly Target 5 | 85.49 |
Yearly price and volumes Kavveri Dfs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 63.92 (-4.64%) | 65.65 | 51.51 - 73.89 | 0.3591 times | Wed 31 December 2025 | 67.03 (0%) | 42.93 | 42.93 - 162.87 | 1.6409 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KavveriDfs
Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 54, while middle bands are at 59 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KavveriDfs (KAVDEFENCE_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KavveriDfs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KavveriDfs in short term but the buy signal is initial and weak.
KavveriDfs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KavveriDfs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KavveriDfs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.74 and KavveriDfs KAVDEFENCE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KavveriDfs KAVDEFENCE_BE stock. Volume based technical analysis of KavveriDfs KAVDEFENCE_BE stock is negative.
KavveriDfs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kavveri Dfs KAVDEFENCE_BE
DMA (daily moving average) of Kavveri Dfs KAVDEFENCE_BE
| DMA period | DMA value |
| 5 day DMA | 64.98 |
| 12 day DMA | 66.89 |
| 20 day DMA | 63.52 |
| 35 day DMA | 61.57 |
| 50 day DMA | 63.48 |
| 100 day DMA | 80.19 |
| 150 day DMA | 80.88 |
| 200 day DMA |
EMA (exponential moving average) of Kavveri Dfs KAVDEFENCE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.16 | 65.78 | 66.05 |
| 12 day EMA | 65.13 | 65.35 | 65.37 |
| 20 day EMA | 64.37 | 64.42 | 64.33 |
| 35 day EMA | 64.55 | 64.59 | 64.55 |
| 50 day EMA | 64.31 | 64.33 | 64.29 |
SMA (simple moving average) of Kavveri Dfs KAVDEFENCE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.98 | 65.51 | 66.08 |
| 12 day SMA | 66.89 | 66.74 | 66.66 |
| 20 day SMA | 63.52 | 62.92 | 62.38 |
| 35 day SMA | 61.57 | 61.59 | 61.48 |
| 50 day SMA | 63.48 | 63.72 | 63.87 |
| 100 day SMA | 80.19 | 80.75 | 81.23 |
| 150 day SMA | 80.88 | 80.84 | 80.8 |
| 200 day SMA |
Videos related to: KavveriDfs KAVDEFENCE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
