Munafa Stock Market Course + Intraday & FNO calls 
KavveriDfs KAVDEFENCE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kavveri Dfs KAVDEFENCE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAVDEFENCE_BE
- Forcast & Targets KAVDEFENCE_BE
- KAVDEFENCE_BE Experts view
- Tomorrow's Movement KAVDEFENCE_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAVDEFENCE_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KavveriDfs
Strong intraday Stock price targets for KavveriDfs are 78.9 and 83.38
| Intraday Target 1 | 78.11 |
| Intraday Target 2 | 79.69 |
| Intraday Target 3 | 82.593333333333 |
| Intraday Target 4 | 84.17 |
| Intraday Target 5 | 87.07 |
Daily price and volume Kavveri Dfs
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 81.26 (5.44%) | 82.70 | 81.02 - 85.50 | 0.7005 times | Fri 30 October 2026 | 77.07 (-4.27%) | 80.60 | 76.49 - 80.60 | 1.1571 times | Thu 29 October 2026 | 80.51 (-3.31%) | 81.05 | 79.70 - 85.00 | 0.6587 times | Wed 28 October 2026 | 83.27 (-3.54%) | 85.00 | 82.55 - 86.05 | 0.6466 times | Tue 27 October 2026 | 86.33 (5%) | 81.88 | 80.70 - 86.33 | 0.8621 times | Mon 26 October 2026 | 82.22 (4.9%) | 77.70 | 74.47 - 82.29 | 1.2706 times | Fri 23 October 2026 | 78.38 (-4.99%) | 81.00 | 78.38 - 82.50 | 0.7369 times | Thu 22 October 2026 | 82.50 (-4.94%) | 83.30 | 82.46 - 87.60 | 1.1058 times | Wed 21 October 2026 | 86.79 (-4.99%) | 89.26 | 86.79 - 91.00 | 0.9452 times | Mon 19 October 2026 | 91.35 (-2.74%) | 94.01 | 89.23 - 97.25 | 1.9165 times | Fri 16 October 2026 | 93.92 (1.58%) | 96.38 | 90.30 - 96.97 | 4.0108 times |
Weekly price and charts KavveriDfs
Strong weekly Stock price targets for KavveriDfs KAVDEFENCE_BE are 78.9 and 83.38
| Weekly Target 1 | 78.11 |
| Weekly Target 2 | 79.69 |
| Weekly Target 3 | 82.593333333333 |
| Weekly Target 4 | 84.17 |
| Weekly Target 5 | 87.07 |
Weekly price and volumes for Kavveri Dfs
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 81.26 (5.44%) | 82.70 | 81.02 - 85.50 | 0.1238 times | Fri 30 October 2026 | 77.07 (-1.67%) | 77.70 | 74.47 - 86.33 | 0.8121 times | Fri 23 October 2026 | 78.38 (-16.55%) | 94.01 | 78.38 - 97.25 | 0.8315 times | Fri 16 October 2026 | 93.92 (9.78%) | 93.00 | 79.75 - 96.97 | 1.9945 times | Tue 06 October 2026 | 85.55 (10.24%) | 77.67 | 77.60 - 85.55 | 0.4877 times | Thu 01 October 2026 | 77.60 (-5.76%) | 82.70 | 75.66 - 82.70 | 0.5864 times | Fri 25 September 2026 | 82.34 (13.24%) | 71.97 | 71.89 - 86.46 | 3.0358 times | Fri 18 September 2026 | 72.71 (17.18%) | 62.30 | 59.00 - 74.98 | 0.4209 times | Fri 15 May 2026 | 62.05 (-10.57%) | 67.00 | 60.10 - 67.36 | 0.4411 times | Fri 08 May 2026 | 69.38 (8.54%) | 65.25 | 60.10 - 70.65 | 1.2662 times | Thu 30 April 2026 | 63.92 (-0.78%) | 65.19 | 63.12 - 67.00 | 0.3316 times |
Monthly price and charts KavveriDfs
Strong monthly Stock price targets for KavveriDfs KAVDEFENCE_BE are 78.9 and 83.38
| Monthly Target 1 | 78.11 |
| Monthly Target 2 | 79.69 |
| Monthly Target 3 | 82.593333333333 |
| Monthly Target 4 | 84.17 |
| Monthly Target 5 | 87.07 |
Monthly price and volumes Kavveri Dfs
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 81.26 (5.44%) | 82.70 | 81.02 - 85.50 | 0.0595 times | Fri 30 October 2026 | 77.07 (0.23%) | 79.00 | 74.47 - 97.25 | 2.0711 times | Tue 29 September 2026 | 76.89 (27.15%) | 70.70 | 68.06 - 86.46 | 1.8216 times | Mon 18 May 2026 | 60.47 (-5.4%) | 65.25 | 59.00 - 70.65 | 0.8518 times | Thu 30 April 2026 | 63.92 (23.42%) | 51.51 | 51.51 - 71.64 | 1.1703 times | Mon 30 March 2026 | 51.79 (-19.17%) | 61.26 | 51.79 - 66.48 | 0.9877 times | Fri 27 February 2026 | 64.07 (-13.29%) | 65.15 | 61.30 - 67.44 | 0.2101 times | Fri 02 January 2026 | 73.89 (10.23%) | 65.65 | 65.10 - 73.89 | 0.096 times | Wed 31 December 2025 | 67.03 (-24.13%) | 86.58 | 66.40 - 86.58 | 1.4993 times | Fri 28 November 2025 | 88.35 (-9.69%) | 95.80 | 83.86 - 112.64 | 1.2326 times | Fri 31 October 2025 | 97.83 (-36.93%) | 162.87 | 96.37 - 162.87 | 4.1198 times |
Yearly price and charts KavveriDfs
Strong yearly Stock price targets for KavveriDfs KAVDEFENCE_BE are 66.39 and 112.13
| Yearly Target 1 | 30.93 |
| Yearly Target 2 | 56.1 |
| Yearly Target 3 | 76.673333333333 |
| Yearly Target 4 | 101.84 |
| Yearly Target 5 | 122.41 |
Yearly price and volumes Kavveri Dfs
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 81.26 (21.23%) | 65.65 | 51.51 - 97.25 | 0.7846 times | Wed 31 December 2025 | 67.03 (0%) | 42.93 | 42.93 - 162.87 | 1.2154 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KavveriDfs
Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 82.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 94 and lower is at 74, while middle bands are at 79 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KavveriDfs (KAVDEFENCE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KavveriDfs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KavveriDfs in short term but the sell signal is initial and weak.
KavveriDfs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KavveriDfs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KavveriDfs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.8 and KavveriDfs KAVDEFENCE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KavveriDfs KAVDEFENCE_BE stock. Volume based technical analysis of KavveriDfs KAVDEFENCE_BE stock is negative.
KavveriDfs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kavveri Dfs KAVDEFENCE_BE
DMA (daily moving average) of Kavveri Dfs KAVDEFENCE_BE
| DMA period | DMA value |
| 5 day DMA | 81.69 |
| 12 day DMA | 84.67 |
| 20 day DMA | 83.81 |
| 35 day DMA | 78 |
| 50 day DMA | 74.37 |
| 100 day DMA | 70.08 |
| 150 day DMA | 84 |
| 200 day DMA | 78.87 |
EMA (exponential moving average) of Kavveri Dfs KAVDEFENCE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.03 | 80.92 | 82.85 |
| 12 day EMA | 82.39 | 82.6 | 83.6 |
| 20 day EMA | 81.66 | 81.7 | 82.19 |
| 35 day EMA | 78.27 | 78.09 | 78.15 |
| 50 day EMA | 73.82 | 73.52 | 73.37 |
SMA (simple moving average) of Kavveri Dfs KAVDEFENCE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.69 | 81.88 | 82.14 |
| 12 day SMA | 84.67 | 85.24 | 85.81 |
| 20 day SMA | 83.81 | 83.86 | 84.16 |
| 35 day SMA | 78 | 77.42 | 77.01 |
| 50 day SMA | 74.37 | 74.03 | 73.72 |
| 100 day SMA | 70.08 | 70.08 | 70.15 |
| 150 day SMA | 84 | 84.23 | 84.45 |
| 200 day SMA | 78.87 | 78.72 | 78.58 |
Videos related to: KavveriDfs KAVDEFENCE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
