KavveriDfs KAVDEFENCE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kavveri Dfs KAVDEFENCE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAVDEFENCE_BE
- Forcast & Targets KAVDEFENCE_BE
- KAVDEFENCE_BE Experts view
- Tomorrow's Movement KAVDEFENCE_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAVDEFENCE_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KavveriDfs
Strong intraday Stock price targets for KavveriDfs are 62.35 and 67.96
| Intraday Target 1 | 58.11 |
| Intraday Target 2 | 60.97 |
| Intraday Target 3 | 63.723333333333 |
| Intraday Target 4 | 66.58 |
| Intraday Target 5 | 69.33 |
Daily price and volume Kavveri Dfs
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 63.82 (-0.39%) | 61.26 | 60.87 - 66.48 | 0.9997 times | Fri 27 February 2026 | 64.07 (0.72%) | 62.52 | 62.50 - 65.00 | 0.4396 times | Thu 26 February 2026 | 63.61 (-0.55%) | 63.00 | 61.30 - 66.00 | 0.8655 times | Wed 25 February 2026 | 63.96 (-3.73%) | 66.44 | 63.62 - 67.44 | 0.6922 times | Tue 24 February 2026 | 66.44 (-10.08%) | 65.15 | 63.00 - 67.20 | 0.5687 times | Fri 02 January 2026 | 73.89 (4.99%) | 73.89 | 72.00 - 73.89 | 0.6335 times | Thu 01 January 2026 | 70.38 (5%) | 65.65 | 65.10 - 70.38 | 0.5394 times | Wed 31 December 2025 | 67.03 (-2.81%) | 68.47 | 66.40 - 68.90 | 0.8229 times | Tue 30 December 2025 | 68.97 (-5%) | 70.03 | 68.97 - 70.99 | 3.4135 times | Mon 29 December 2025 | 72.60 (-5%) | 72.60 | 72.60 - 74.79 | 1.0251 times | Fri 26 December 2025 | 76.42 (-4.19%) | 77.95 | 75.78 - 79.50 | 5.1969 times |
Weekly price and charts KavveriDfs
Strong weekly Stock price targets for KavveriDfs KAVDEFENCE_BE are 62.35 and 67.96
| Weekly Target 1 | 58.11 |
| Weekly Target 2 | 60.97 |
| Weekly Target 3 | 63.723333333333 |
| Weekly Target 4 | 66.58 |
| Weekly Target 5 | 69.33 |
Weekly price and volumes for Kavveri Dfs
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 63.82 (-0.39%) | 61.26 | 60.87 - 66.48 | 0.3294 times | Fri 27 February 2026 | 64.07 (-13.29%) | 65.15 | 61.30 - 67.44 | 0.8454 times | Fri 02 January 2026 | 73.89 (-3.31%) | 72.60 | 65.10 - 74.79 | 2.1199 times | Fri 26 December 2025 | 76.42 (10.88%) | 72.36 | 72.36 - 79.76 | 2.442 times | Fri 19 December 2025 | 68.92 (-8.27%) | 74.76 | 68.92 - 74.76 | 0.4641 times | Fri 12 December 2025 | 75.13 (-9.58%) | 81.42 | 75.13 - 81.42 | 0.5986 times | Fri 05 December 2025 | 83.09 (-5.95%) | 86.58 | 81.47 - 86.58 | 0.7942 times | Fri 28 November 2025 | 88.35 (-9.63%) | 95.80 | 88.35 - 95.80 | 0.6308 times | Fri 21 November 2025 | 97.76 (-9.62%) | 106.00 | 97.76 - 106.00 | 0.1362 times | Fri 14 November 2025 | 108.17 (11.15%) | 98.88 | 98.00 - 112.64 | 1.6394 times | Fri 07 November 2025 | 97.32 (-0.52%) | 95.80 | 83.86 - 97.32 | 2.5533 times |
Monthly price and charts KavveriDfs
Strong monthly Stock price targets for KavveriDfs KAVDEFENCE_BE are 62.35 and 67.96
| Monthly Target 1 | 58.11 |
| Monthly Target 2 | 60.97 |
| Monthly Target 3 | 63.723333333333 |
| Monthly Target 4 | 66.58 |
| Monthly Target 5 | 69.33 |
Monthly price and volumes Kavveri Dfs
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 63.82 (-0.39%) | 61.26 | 60.87 - 66.48 | 0.0703 times | Fri 27 February 2026 | 64.07 (-13.29%) | 65.15 | 61.30 - 67.44 | 0.1804 times | Fri 02 January 2026 | 73.89 (10.23%) | 65.65 | 65.10 - 73.89 | 0.0825 times | Wed 31 December 2025 | 67.03 (-24.13%) | 86.58 | 66.40 - 86.58 | 1.2873 times | Fri 28 November 2025 | 88.35 (-9.69%) | 95.80 | 83.86 - 112.64 | 1.0583 times | Fri 31 October 2025 | 97.83 (-36.93%) | 162.87 | 96.37 - 162.87 | 3.5372 times | Tue 30 September 2025 | 155.12 (142.19%) | 67.25 | 67.25 - 155.12 | 2.1452 times | Fri 29 August 2025 | 64.05 (6.7%) | 58.82 | 53.30 - 71.17 | 0.5747 times | Thu 31 July 2025 | 60.03 (18.29%) | 53.28 | 50.61 - 66.68 | 1.0273 times | Mon 30 June 2025 | 50.75 (0%) | 42.93 | 42.93 - 50.75 | 0.0369 times | Mon 02 March 2026 | (0%) | - | 0 times |
Yearly price and charts KavveriDfs
Strong yearly Stock price targets for KavveriDfs KAVDEFENCE_BE are 55.84 and 68.86
| Yearly Target 1 | 53.17 |
| Yearly Target 2 | 58.5 |
| Yearly Target 3 | 66.193333333333 |
| Yearly Target 4 | 71.52 |
| Yearly Target 5 | 79.21 |
Yearly price and volumes Kavveri Dfs
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 63.82 (-4.79%) | 65.65 | 60.87 - 73.89 | 0.0666 times | Wed 31 December 2025 | 67.03 (0%) | 42.93 | 42.93 - 162.87 | 1.9334 times | Mon 02 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KavveriDfs
Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 62, while middle bands are at 67 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KavveriDfs (KAVDEFENCE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KavveriDfs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KavveriDfs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KavveriDfs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KavveriDfs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KavveriDfs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.89 and KavveriDfs KAVDEFENCE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KavveriDfs KAVDEFENCE_BE stock. Volume based technical analysis of KavveriDfs KAVDEFENCE_BE stock is negative.
KavveriDfs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kavveri Dfs KAVDEFENCE_BE
DMA (daily moving average) of Kavveri Dfs KAVDEFENCE_BE
| DMA period | DMA value |
| 5 day DMA | 64.38 |
| 12 day DMA | 69.25 |
| 20 day DMA | 70.6 |
| 35 day DMA | 77.29 |
| 50 day DMA | 84.56 |
| 100 day DMA | 91.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kavveri Dfs KAVDEFENCE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.07 | 65.7 | 66.52 |
| 12 day EMA | 68.09 | 68.87 | 69.74 |
| 20 day EMA | 71.34 | 72.13 | 72.98 |
| 35 day EMA | 78.09 | 78.93 | 79.8 |
| 50 day EMA | 84.76 | 85.61 | 86.49 |
SMA (simple moving average) of Kavveri Dfs KAVDEFENCE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.38 | 66.39 | 67.66 |
| 12 day SMA | 69.25 | 70.26 | 70.95 |
| 20 day SMA | 70.6 | 71.24 | 71.95 |
| 35 day SMA | 77.29 | 78.32 | 79.4 |
| 50 day SMA | 84.56 | 85.41 | 86.29 |
| 100 day SMA | 91.09 | 91.03 | 90.98 |
| 150 day SMA | |||
| 200 day SMA |


