ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KavveriDfs KAVDEFENCE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavveri Dfs KAVDEFENCE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KavveriDfs

Strong intraday Stock price targets for KavveriDfs are 71.51 and 73.7

Intraday Target 171.14
Intraday Target 271.87
Intraday Target 373.33
Intraday Target 474.06
Intraday Target 575.52

Daily price and volume Kavveri Dfs

Date Closing Open Range Volume
Mon 29 December 2025 72.60 (-5%) 72.60 72.60 - 74.79 1.0411 times
Fri 26 December 2025 76.42 (-4.19%) 77.95 75.78 - 79.50 5.2782 times
Wed 24 December 2025 79.76 (4.99%) 79.76 76.00 - 79.76 2.0524 times
Tue 23 December 2025 75.97 (4.99%) 75.97 75.97 - 75.97 0.0762 times
Mon 22 December 2025 72.36 (4.99%) 72.36 72.36 - 72.36 0.1213 times
Fri 19 December 2025 68.92 (-1.99%) 68.92 68.92 - 68.92 0.2674 times
Thu 18 December 2025 70.32 (-1.99%) 71.00 70.32 - 71.00 0.2076 times
Wed 17 December 2025 71.75 (-1.71%) 72.60 71.75 - 72.60 0.2029 times
Tue 16 December 2025 73.00 (-0.88%) 73.28 73.00 - 73.28 0.4683 times
Mon 15 December 2025 73.65 (-1.97%) 74.76 73.65 - 74.76 0.2846 times
Fri 12 December 2025 75.13 (-1.98%) 76.51 75.13 - 76.51 0.5053 times

 Daily chart KavveriDfs

Weekly price and charts KavveriDfs

Strong weekly Stock price targets for KavveriDfs KAVDEFENCE_BE are 71.51 and 73.7

Weekly Target 171.14
Weekly Target 271.87
Weekly Target 373.33
Weekly Target 474.06
Weekly Target 575.52

Weekly price and volumes for Kavveri Dfs

Date Closing Open Range Volume
Mon 29 December 2025 72.60 (-5%) 72.60 72.60 - 74.79 0.2561 times
Fri 26 December 2025 76.42 (10.88%) 72.36 72.36 - 79.76 1.8517 times
Fri 19 December 2025 68.92 (-8.27%) 74.76 68.92 - 74.76 0.3519 times
Fri 12 December 2025 75.13 (-9.58%) 81.42 75.13 - 81.42 0.4539 times
Fri 05 December 2025 83.09 (-5.95%) 86.58 81.47 - 86.58 0.6022 times
Fri 28 November 2025 88.35 (-9.63%) 95.80 88.35 - 95.80 0.4783 times
Fri 21 November 2025 97.76 (-9.62%) 106.00 97.76 - 106.00 0.1032 times
Fri 14 November 2025 108.17 (11.15%) 98.88 98.00 - 112.64 1.2431 times
Fri 07 November 2025 97.32 (-0.52%) 95.80 83.86 - 97.32 1.936 times
Fri 31 October 2025 97.83 (-16.88%) 116.10 96.37 - 117.00 2.7236 times
Fri 24 October 2025 117.70 (-5.87%) 122.00 106.49 - 124.30 2.8429 times

 weekly chart KavveriDfs

Monthly price and charts KavveriDfs

Strong monthly Stock price targets for KavveriDfs KAVDEFENCE_BE are 61.93 and 79.59

Monthly Target 158.37
Monthly Target 265.49
Monthly Target 376.033333333333
Monthly Target 483.15
Monthly Target 593.69

Monthly price and volumes Kavveri Dfs

Date Closing Open Range Volume
Mon 29 December 2025 72.60 (-17.83%) 86.58 68.92 - 86.58 0.7392 times
Fri 28 November 2025 88.35 (-9.69%) 95.80 83.86 - 112.64 0.7907 times
Fri 31 October 2025 97.83 (-36.93%) 162.87 96.37 - 162.87 2.6428 times
Tue 30 September 2025 155.12 (142.19%) 67.25 67.25 - 155.12 1.6028 times
Fri 29 August 2025 64.05 (6.7%) 58.82 53.30 - 71.17 0.4294 times
Thu 31 July 2025 60.03 (18.29%) 53.28 50.61 - 66.68 0.7675 times
Mon 30 June 2025 50.75 (0%) 42.93 42.93 - 50.75 0.0276 times
Mon 29 December 2025 (0%) - 0 times

 monthly chart KavveriDfs

Yearly price and charts KavveriDfs

Strong yearly Stock price targets for KavveriDfs KAVDEFENCE_BE are 57.77 and 177.71

Yearly Target 1-27.14
Yearly Target 222.73
Yearly Target 392.8
Yearly Target 4142.67
Yearly Target 5212.74

Yearly price and volumes Kavveri Dfs

Date Closing Open Range Volume
Mon 29 December 2025 72.60 (0%) 42.93 42.93 - 162.87 1 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of KavveriDfs

Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE_BE appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.39

Munafa value: 15 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 5 points

Upper Bollinger band is at 88 and lower is at 68, while middle bands are at 73 and 83

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KavveriDfs (KAVDEFENCE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KavveriDfs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KavveriDfs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KavveriDfs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KavveriDfs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KavveriDfs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.99 and KavveriDfs KAVDEFENCE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KavveriDfs KAVDEFENCE_BE stock. Volume based technical analysis of KavveriDfs KAVDEFENCE_BE stock is negative.

KavveriDfs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kavveri Dfs KAVDEFENCE_BE

DMA (daily moving average) of Kavveri Dfs KAVDEFENCE_BE

DMA period DMA value
5 day DMA 75.42
12 day DMA 73.88
20 day DMA 77.25
35 day DMA 87.29
50 day DMA 93.55
100 day DMA 90.2
150 day DMA
200 day DMA

EMA (exponential moving average) of Kavveri Dfs KAVDEFENCE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6975.7375.39
12 day EMA75.7276.2976.27
20 day EMA78.9979.6680
35 day EMA86.1386.9387.55
50 day EMA94.495.2996.06

SMA (simple moving average) of Kavveri Dfs KAVDEFENCE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA75.4274.6973.47
12 day SMA73.8874.3574.63
20 day SMA77.2578.0478.73
35 day SMA87.298888.46
50 day SMA93.5594.8795.98
100 day SMA90.290.0289.81
150 day SMA
200 day SMA

Videos related to: KavveriDfs KAVDEFENCE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KavveriDfs KAVDEFENCE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top