ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KavveriDfs KAVDEFENCE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavveri Dfs KAVDEFENCE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KavveriDfs

Strong intraday Stock price targets for KavveriDfs are 52.92 and 56.11

Intraday Target 152.38
Intraday Target 253.45
Intraday Target 355.573333333333
Intraday Target 456.64
Intraday Target 558.76

Daily price and volume Kavveri Dfs

Date Closing Open Range Volume
Fri 27 March 2026 54.51 (-4.99%) 57.65 54.51 - 57.70 1.1651 times
Wed 25 March 2026 57.37 (-1.21%) 59.19 56.61 - 59.55 0.9588 times
Tue 24 March 2026 58.07 (0.66%) 58.40 57.97 - 58.99 0.5771 times
Mon 23 March 2026 57.69 (-4.91%) 58.60 57.64 - 59.40 0.9749 times
Fri 20 March 2026 60.67 (0.18%) 60.90 59.55 - 63.29 0.9341 times
Thu 19 March 2026 60.56 (1.42%) 57.51 57.51 - 62.49 1.2235 times
Wed 18 March 2026 59.71 (4.99%) 57.69 55.10 - 59.71 1.0186 times
Tue 17 March 2026 56.87 (-1.47%) 57.43 56.35 - 58.85 1.048 times
Mon 16 March 2026 57.72 (-4.37%) 60.65 57.35 - 60.95 1.1151 times
Fri 13 March 2026 60.36 (-3.32%) 61.20 60.02 - 63.49 0.9847 times
Thu 12 March 2026 62.43 (-0.49%) 62.75 61.00 - 64.00 0.7108 times

 Daily chart KavveriDfs

Weekly price and charts KavveriDfs

Strong weekly Stock price targets for KavveriDfs KAVDEFENCE_BE are 51.99 and 57.03

Weekly Target 151.15
Weekly Target 252.83
Weekly Target 356.19
Weekly Target 457.87
Weekly Target 561.23

Weekly price and volumes for Kavveri Dfs

Date Closing Open Range Volume
Fri 27 March 2026 54.51 (-10.15%) 58.60 54.51 - 59.55 0.6916 times
Fri 20 March 2026 60.67 (0.51%) 60.65 55.10 - 63.29 1.0045 times
Fri 13 March 2026 60.36 (-6.58%) 63.00 60.02 - 65.40 0.8465 times
Fri 06 March 2026 64.61 (0.84%) 61.26 60.65 - 66.48 0.8427 times
Fri 27 February 2026 64.07 (-13.29%) 65.15 61.30 - 67.44 0.7698 times
Fri 02 January 2026 73.89 (-3.31%) 72.60 65.10 - 74.79 1.9303 times
Fri 26 December 2025 76.42 (10.88%) 72.36 72.36 - 79.76 2.2237 times
Fri 19 December 2025 68.92 (-8.27%) 74.76 68.92 - 74.76 0.4226 times
Fri 12 December 2025 75.13 (-9.58%) 81.42 75.13 - 81.42 0.5451 times
Fri 05 December 2025 83.09 (-5.95%) 86.58 81.47 - 86.58 0.7232 times
Fri 28 November 2025 88.35 (-9.63%) 95.80 88.35 - 95.80 0.5744 times

 weekly chart KavveriDfs

Monthly price and charts KavveriDfs

Strong monthly Stock price targets for KavveriDfs KAVDEFENCE_BE are 48.53 and 60.5

Monthly Target 146.53
Monthly Target 250.52
Monthly Target 358.5
Monthly Target 462.49
Monthly Target 570.47

Monthly price and volumes Kavveri Dfs

Date Closing Open Range Volume
Fri 27 March 2026 54.51 (-14.92%) 61.26 54.51 - 66.48 0.7398 times
Fri 27 February 2026 64.07 (-13.29%) 65.15 61.30 - 67.44 0.1682 times
Fri 02 January 2026 73.89 (10.23%) 65.65 65.10 - 73.89 0.0769 times
Wed 31 December 2025 67.03 (-24.13%) 86.58 66.40 - 86.58 1.2005 times
Fri 28 November 2025 88.35 (-9.69%) 95.80 83.86 - 112.64 0.987 times
Fri 31 October 2025 97.83 (-36.93%) 162.87 96.37 - 162.87 3.2987 times
Tue 30 September 2025 155.12 (142.19%) 67.25 67.25 - 155.12 2.0006 times
Fri 29 August 2025 64.05 (6.7%) 58.82 53.30 - 71.17 0.5359 times
Thu 31 July 2025 60.03 (18.29%) 53.28 50.61 - 66.68 0.958 times
Mon 30 June 2025 50.75 (0%) 42.93 42.93 - 50.75 0.0344 times
Sun 29 March 2026 (0%) - 0 times

 monthly chart KavveriDfs

Yearly price and charts KavveriDfs

Strong yearly Stock price targets for KavveriDfs KAVDEFENCE_BE are 44.82 and 64.2

Yearly Target 141.59
Yearly Target 248.05
Yearly Target 360.97
Yearly Target 467.43
Yearly Target 580.35

Yearly price and volumes Kavveri Dfs

Date Closing Open Range Volume
Fri 27 March 2026 54.51 (-18.68%) 65.65 54.51 - 73.89 0.197 times
Wed 31 December 2025 67.03 (0%) 42.93 42.93 - 162.87 1.803 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of KavveriDfs

Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.89

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 58 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KavveriDfs (KAVDEFENCE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KavveriDfs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KavveriDfs in short term but the buy signal is initial and weak.

KavveriDfs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KavveriDfs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KavveriDfs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.33 and KavveriDfs KAVDEFENCE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KavveriDfs KAVDEFENCE_BE stock. Volume based technical analysis of KavveriDfs KAVDEFENCE_BE stock is negative.

KavveriDfs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kavveri Dfs KAVDEFENCE_BE

DMA (daily moving average) of Kavveri Dfs KAVDEFENCE_BE

DMA period DMA value
5 day DMA 57.66
12 day DMA 59.06
20 day DMA 60.62
35 day DMA 65.26
50 day DMA 70.65
100 day DMA 91.07
150 day DMA
200 day DMA

EMA (exponential moving average) of Kavveri Dfs KAVDEFENCE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0958.3858.89
12 day EMA59.0359.8560.3
20 day EMA61.3562.0762.57
35 day EMA66.4667.1667.74
50 day EMA71.7472.4473.05

SMA (simple moving average) of Kavveri Dfs KAVDEFENCE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA57.6658.8759.34
12 day SMA59.0659.7160.07
20 day SMA60.6261.161.55
35 day SMA65.2665.8166.32
50 day SMA70.6571.4872.29
100 day SMA91.0791.1791.2
150 day SMA
200 day SMA

Videos related to: KavveriDfs KAVDEFENCE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KavveriDfs KAVDEFENCE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top