KavveriDfs KAVDEFENCE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kavveri Dfs KAVDEFENCE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAVDEFENCE_BE
- Forcast & Targets KAVDEFENCE_BE
- KAVDEFENCE_BE Experts view
- Tomorrow's Movement KAVDEFENCE_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAVDEFENCE_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KavveriDfs
Strong intraday Stock price targets for KavveriDfs are 52.92 and 56.11
| Intraday Target 1 | 52.38 |
| Intraday Target 2 | 53.45 |
| Intraday Target 3 | 55.573333333333 |
| Intraday Target 4 | 56.64 |
| Intraday Target 5 | 58.76 |
Daily price and volume Kavveri Dfs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.51 (-4.99%) | 57.65 | 54.51 - 57.70 | 1.1651 times | Wed 25 March 2026 | 57.37 (-1.21%) | 59.19 | 56.61 - 59.55 | 0.9588 times | Tue 24 March 2026 | 58.07 (0.66%) | 58.40 | 57.97 - 58.99 | 0.5771 times | Mon 23 March 2026 | 57.69 (-4.91%) | 58.60 | 57.64 - 59.40 | 0.9749 times | Fri 20 March 2026 | 60.67 (0.18%) | 60.90 | 59.55 - 63.29 | 0.9341 times | Thu 19 March 2026 | 60.56 (1.42%) | 57.51 | 57.51 - 62.49 | 1.2235 times | Wed 18 March 2026 | 59.71 (4.99%) | 57.69 | 55.10 - 59.71 | 1.0186 times | Tue 17 March 2026 | 56.87 (-1.47%) | 57.43 | 56.35 - 58.85 | 1.048 times | Mon 16 March 2026 | 57.72 (-4.37%) | 60.65 | 57.35 - 60.95 | 1.1151 times | Fri 13 March 2026 | 60.36 (-3.32%) | 61.20 | 60.02 - 63.49 | 0.9847 times | Thu 12 March 2026 | 62.43 (-0.49%) | 62.75 | 61.00 - 64.00 | 0.7108 times |
Weekly price and charts KavveriDfs
Strong weekly Stock price targets for KavveriDfs KAVDEFENCE_BE are 51.99 and 57.03
| Weekly Target 1 | 51.15 |
| Weekly Target 2 | 52.83 |
| Weekly Target 3 | 56.19 |
| Weekly Target 4 | 57.87 |
| Weekly Target 5 | 61.23 |
Weekly price and volumes for Kavveri Dfs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.51 (-10.15%) | 58.60 | 54.51 - 59.55 | 0.6916 times | Fri 20 March 2026 | 60.67 (0.51%) | 60.65 | 55.10 - 63.29 | 1.0045 times | Fri 13 March 2026 | 60.36 (-6.58%) | 63.00 | 60.02 - 65.40 | 0.8465 times | Fri 06 March 2026 | 64.61 (0.84%) | 61.26 | 60.65 - 66.48 | 0.8427 times | Fri 27 February 2026 | 64.07 (-13.29%) | 65.15 | 61.30 - 67.44 | 0.7698 times | Fri 02 January 2026 | 73.89 (-3.31%) | 72.60 | 65.10 - 74.79 | 1.9303 times | Fri 26 December 2025 | 76.42 (10.88%) | 72.36 | 72.36 - 79.76 | 2.2237 times | Fri 19 December 2025 | 68.92 (-8.27%) | 74.76 | 68.92 - 74.76 | 0.4226 times | Fri 12 December 2025 | 75.13 (-9.58%) | 81.42 | 75.13 - 81.42 | 0.5451 times | Fri 05 December 2025 | 83.09 (-5.95%) | 86.58 | 81.47 - 86.58 | 0.7232 times | Fri 28 November 2025 | 88.35 (-9.63%) | 95.80 | 88.35 - 95.80 | 0.5744 times |
Monthly price and charts KavveriDfs
Strong monthly Stock price targets for KavveriDfs KAVDEFENCE_BE are 48.53 and 60.5
| Monthly Target 1 | 46.53 |
| Monthly Target 2 | 50.52 |
| Monthly Target 3 | 58.5 |
| Monthly Target 4 | 62.49 |
| Monthly Target 5 | 70.47 |
Monthly price and volumes Kavveri Dfs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.51 (-14.92%) | 61.26 | 54.51 - 66.48 | 0.7398 times | Fri 27 February 2026 | 64.07 (-13.29%) | 65.15 | 61.30 - 67.44 | 0.1682 times | Fri 02 January 2026 | 73.89 (10.23%) | 65.65 | 65.10 - 73.89 | 0.0769 times | Wed 31 December 2025 | 67.03 (-24.13%) | 86.58 | 66.40 - 86.58 | 1.2005 times | Fri 28 November 2025 | 88.35 (-9.69%) | 95.80 | 83.86 - 112.64 | 0.987 times | Fri 31 October 2025 | 97.83 (-36.93%) | 162.87 | 96.37 - 162.87 | 3.2987 times | Tue 30 September 2025 | 155.12 (142.19%) | 67.25 | 67.25 - 155.12 | 2.0006 times | Fri 29 August 2025 | 64.05 (6.7%) | 58.82 | 53.30 - 71.17 | 0.5359 times | Thu 31 July 2025 | 60.03 (18.29%) | 53.28 | 50.61 - 66.68 | 0.958 times | Mon 30 June 2025 | 50.75 (0%) | 42.93 | 42.93 - 50.75 | 0.0344 times | Sun 29 March 2026 | (0%) | - | 0 times |
Yearly price and charts KavveriDfs
Strong yearly Stock price targets for KavveriDfs KAVDEFENCE_BE are 44.82 and 64.2
| Yearly Target 1 | 41.59 |
| Yearly Target 2 | 48.05 |
| Yearly Target 3 | 60.97 |
| Yearly Target 4 | 67.43 |
| Yearly Target 5 | 80.35 |
Yearly price and volumes Kavveri Dfs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.51 (-18.68%) | 65.65 | 54.51 - 73.89 | 0.197 times | Wed 31 December 2025 | 67.03 (0%) | 42.93 | 42.93 - 162.87 | 1.803 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KavveriDfs
Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.89
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 58 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KavveriDfs (KAVDEFENCE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KavveriDfs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KavveriDfs in short term but the buy signal is initial and weak.
KavveriDfs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KavveriDfs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KavveriDfs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.33 and KavveriDfs KAVDEFENCE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KavveriDfs KAVDEFENCE_BE stock. Volume based technical analysis of KavveriDfs KAVDEFENCE_BE stock is negative.
KavveriDfs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kavveri Dfs KAVDEFENCE_BE
DMA (daily moving average) of Kavveri Dfs KAVDEFENCE_BE
| DMA period | DMA value |
| 5 day DMA | 57.66 |
| 12 day DMA | 59.06 |
| 20 day DMA | 60.62 |
| 35 day DMA | 65.26 |
| 50 day DMA | 70.65 |
| 100 day DMA | 91.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kavveri Dfs KAVDEFENCE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.09 | 58.38 | 58.89 |
| 12 day EMA | 59.03 | 59.85 | 60.3 |
| 20 day EMA | 61.35 | 62.07 | 62.57 |
| 35 day EMA | 66.46 | 67.16 | 67.74 |
| 50 day EMA | 71.74 | 72.44 | 73.05 |
SMA (simple moving average) of Kavveri Dfs KAVDEFENCE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.66 | 58.87 | 59.34 |
| 12 day SMA | 59.06 | 59.71 | 60.07 |
| 20 day SMA | 60.62 | 61.1 | 61.55 |
| 35 day SMA | 65.26 | 65.81 | 66.32 |
| 50 day SMA | 70.65 | 71.48 | 72.29 |
| 100 day SMA | 91.07 | 91.17 | 91.2 |
| 150 day SMA | |||
| 200 day SMA |


