ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KavveriDfs KAVDEFENCE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavveri Dfs KAVDEFENCE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KavveriDfs

Strong intraday Stock price targets for KavveriDfs are 83.05 and 83.14

Intraday Target 182.97
Intraday Target 283.03
Intraday Target 383.06
Intraday Target 483.12
Intraday Target 583.15

Daily price and volume Kavveri Dfs

Date Closing Open Range Volume
Fri 05 December 2025 83.09 (1.99%) 83.00 83.00 - 83.09 1.5009 times
Thu 04 December 2025 81.47 (-2.01%) 82.80 81.47 - 82.80 3.075 times
Wed 03 December 2025 83.14 (-2%) 83.14 83.14 - 83.14 0.3876 times
Tue 02 December 2025 84.84 (-2.01%) 84.84 84.84 - 84.84 0.3217 times
Mon 01 December 2025 86.58 (-2%) 86.58 86.58 - 86.58 0.2882 times
Fri 28 November 2025 88.35 (-2.01%) 88.35 88.35 - 88.35 0.4807 times
Thu 27 November 2025 90.16 (-2%) 90.16 90.16 - 90.16 0.4552 times
Wed 26 November 2025 92.00 (-2%) 95.75 92.00 - 95.75 2.9587 times
Tue 25 November 2025 93.88 (-2%) 93.88 93.88 - 93.88 0.3738 times
Mon 24 November 2025 95.80 (-2%) 95.80 95.80 - 95.80 0.1582 times
Fri 21 November 2025 97.76 (-2%) 97.76 97.76 - 97.76 0.1512 times

 Daily chart KavveriDfs

Weekly price and charts KavveriDfs

Strong weekly Stock price targets for KavveriDfs KAVDEFENCE_BE are 79.73 and 84.84

Weekly Target 178.6
Weekly Target 280.85
Weekly Target 383.713333333333
Weekly Target 485.96
Weekly Target 588.82

Weekly price and volumes for Kavveri Dfs

Date Closing Open Range Volume
Fri 05 December 2025 83.09 (-5.95%) 86.58 81.47 - 86.58 0.3426 times
Fri 28 November 2025 88.35 (-9.63%) 95.80 88.35 - 95.80 0.2721 times
Fri 21 November 2025 97.76 (-9.62%) 106.00 97.76 - 106.00 0.0587 times
Fri 14 November 2025 108.17 (11.15%) 98.88 98.00 - 112.64 0.7072 times
Fri 07 November 2025 97.32 (-0.52%) 95.80 83.86 - 97.32 1.1014 times
Fri 31 October 2025 97.83 (-16.88%) 116.10 96.37 - 117.00 1.5495 times
Fri 24 October 2025 117.70 (-5.87%) 122.00 106.49 - 124.30 1.6174 times
Fri 17 October 2025 125.04 (4.45%) 125.69 119.71 - 138.56 2.1346 times
Fri 10 October 2025 119.71 (-14.49%) 132.99 108.30 - 132.99 0.8855 times
Fri 03 October 2025 139.99 (-0.51%) 147.74 139.99 - 162.87 1.3309 times
Fri 26 September 2025 140.71 (27.6%) 108.48 104.75 - 140.71 2.7944 times

 weekly chart KavveriDfs

Monthly price and charts KavveriDfs

Strong monthly Stock price targets for KavveriDfs KAVDEFENCE_BE are 79.73 and 84.84

Monthly Target 178.6
Monthly Target 280.85
Monthly Target 383.713333333333
Monthly Target 485.96
Monthly Target 588.82

Monthly price and volumes Kavveri Dfs

Date Closing Open Range Volume
Fri 05 December 2025 83.09 (-5.95%) 86.58 81.47 - 86.58 0.1388 times
Fri 28 November 2025 88.35 (-9.69%) 95.80 83.86 - 112.64 0.8666 times
Fri 31 October 2025 97.83 (-36.93%) 162.87 96.37 - 162.87 2.8963 times
Tue 30 September 2025 155.12 (142.19%) 67.25 67.25 - 155.12 1.7565 times
Fri 29 August 2025 64.05 (6.7%) 58.82 53.30 - 71.17 0.4705 times
Thu 31 July 2025 60.03 (18.29%) 53.28 50.61 - 66.68 0.8411 times
Mon 30 June 2025 50.75 (0%) 42.93 42.93 - 50.75 0.0302 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart KavveriDfs

Yearly price and charts KavveriDfs

Strong yearly Stock price targets for KavveriDfs KAVDEFENCE_BE are 63.01 and 182.95

Yearly Target 1-23.64
Yearly Target 229.72
Yearly Target 396.296666666667
Yearly Target 4149.66
Yearly Target 5216.24

Yearly price and volumes Kavveri Dfs

Date Closing Open Range Volume
Fri 05 December 2025 83.09 (0%) 42.93 42.93 - 162.87 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of KavveriDfs

Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.63

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 10 points

Upper Bollinger band is at 116 and lower is at 78, while middle bands are at 87 and 107

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KavveriDfs (KAVDEFENCE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KavveriDfs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KavveriDfs in short term and the sell signal is strong.

KavveriDfs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KavveriDfs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KavveriDfs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.57 and KavveriDfs KAVDEFENCE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KavveriDfs KAVDEFENCE_BE stock. Volume based technical analysis of KavveriDfs KAVDEFENCE_BE stock is negative.

KavveriDfs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kavveri Dfs KAVDEFENCE_BE

DMA (daily moving average) of Kavveri Dfs KAVDEFENCE_BE

DMA period DMA value
5 day DMA 83.82
12 day DMA 89.74
20 day DMA 96.46
35 day DMA 101.47
50 day DMA 111.06
100 day DMA 87.96
150 day DMA
200 day DMA

EMA (exponential moving average) of Kavveri Dfs KAVDEFENCE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA84.3284.9386.66
12 day EMA89.1790.2891.88
20 day EMA93.6394.7496.14
35 day EMA101.34102.41103.64
50 day EMA107.69108.69109.8

SMA (simple moving average) of Kavveri Dfs KAVDEFENCE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA83.8284.8886.61
12 day SMA89.7491.393.16
20 day SMA96.4697.1797.73
35 day SMA101.47103.05104.49
50 day SMA111.06111.83112.52
100 day SMA87.9687.6687.36
150 day SMA
200 day SMA

Videos related to: KavveriDfs KAVDEFENCE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KavveriDfs KAVDEFENCE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top