KavveriDfs KAVDEFENCE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kavveri Dfs KAVDEFENCE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAVDEFENCE_BE
- Forcast & Targets KAVDEFENCE_BE
- KAVDEFENCE_BE Experts view
- Tomorrow's Movement KAVDEFENCE_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAVDEFENCE_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KavveriDfs
Strong intraday Stock price targets for KavveriDfs are 58.09 and 61.39
| Intraday Target 1 | 57.29 |
| Intraday Target 2 | 58.88 |
| Intraday Target 3 | 60.59 |
| Intraday Target 4 | 62.18 |
| Intraday Target 5 | 63.89 |
Daily price and volume Kavveri Dfs
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 60.47 (-2.55%) | 62.30 | 59.00 - 62.30 | 0.449 times | Fri 15 May 2026 | 62.05 (-1.59%) | 62.25 | 61.16 - 64.31 | 0.5294 times | Thu 14 May 2026 | 63.05 (-1.28%) | 63.97 | 62.50 - 65.99 | 0.4939 times | Wed 13 May 2026 | 63.87 (1.98%) | 61.90 | 60.10 - 65.50 | 0.6883 times | Tue 12 May 2026 | 62.63 (-4.99%) | 62.63 | 62.63 - 62.63 | 0.6069 times | Mon 11 May 2026 | 65.92 (-4.99%) | 67.00 | 65.92 - 67.36 | 0.6918 times | Fri 08 May 2026 | 69.38 (3.11%) | 70.65 | 66.50 - 70.65 | 3.0272 times | Thu 07 May 2026 | 67.29 (4.99%) | 67.29 | 65.37 - 67.29 | 0.507 times | Wed 06 May 2026 | 64.09 (5%) | 60.10 | 60.10 - 64.09 | 0.5904 times | Tue 05 May 2026 | 61.04 (-2.99%) | 62.15 | 60.73 - 62.92 | 2.4161 times | Mon 04 May 2026 | 62.92 (-1.56%) | 65.25 | 62.40 - 65.25 | 2.0993 times |
Weekly price and charts KavveriDfs
Strong weekly Stock price targets for KavveriDfs KAVDEFENCE_BE are 58.09 and 61.39
| Weekly Target 1 | 57.29 |
| Weekly Target 2 | 58.88 |
| Weekly Target 3 | 60.59 |
| Weekly Target 4 | 62.18 |
| Weekly Target 5 | 63.89 |
Weekly price and volumes for Kavveri Dfs
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 60.47 (-2.55%) | 62.30 | 59.00 - 62.30 | 0.124 times | Fri 15 May 2026 | 62.05 (-10.57%) | 67.00 | 60.10 - 67.36 | 0.8315 times | Fri 08 May 2026 | 69.38 (8.54%) | 65.25 | 60.10 - 70.65 | 2.3865 times | Thu 30 April 2026 | 63.92 (-0.78%) | 65.19 | 63.12 - 67.00 | 0.6249 times | Fri 24 April 2026 | 64.42 (-10.08%) | 71.20 | 64.00 - 71.28 | 1.1572 times | Fri 17 April 2026 | 71.64 (11.42%) | 61.90 | 61.09 - 71.64 | 1.3049 times | Fri 10 April 2026 | 64.30 (13.42%) | 56.97 | 54.20 - 64.30 | 1.154 times | Thu 02 April 2026 | 56.69 (4%) | 51.85 | 51.51 - 56.99 | 0.6006 times | Fri 27 March 2026 | 54.51 (-10.15%) | 58.60 | 54.51 - 59.55 | 0.7406 times | Fri 20 March 2026 | 60.67 (0.51%) | 60.65 | 55.10 - 63.29 | 1.0758 times | Fri 13 March 2026 | 60.36 (-6.58%) | 63.00 | 60.02 - 65.40 | 0.9065 times |
Monthly price and charts KavveriDfs
Strong monthly Stock price targets for KavveriDfs KAVDEFENCE_BE are 53.91 and 65.56
| Monthly Target 1 | 51.72 |
| Monthly Target 2 | 56.1 |
| Monthly Target 3 | 63.373333333333 |
| Monthly Target 4 | 67.75 |
| Monthly Target 5 | 75.02 |
Monthly price and volumes Kavveri Dfs
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 60.47 (-5.4%) | 65.25 | 59.00 - 70.65 | 0.6387 times | Thu 30 April 2026 | 63.92 (23.42%) | 51.51 | 51.51 - 71.64 | 0.8776 times | Mon 30 March 2026 | 51.79 (-19.17%) | 61.26 | 51.79 - 66.48 | 0.7406 times | Fri 27 February 2026 | 64.07 (-13.29%) | 65.15 | 61.30 - 67.44 | 0.1576 times | Fri 02 January 2026 | 73.89 (10.23%) | 65.65 | 65.10 - 73.89 | 0.072 times | Wed 31 December 2025 | 67.03 (-24.13%) | 86.58 | 66.40 - 86.58 | 1.1243 times | Fri 28 November 2025 | 88.35 (-9.69%) | 95.80 | 83.86 - 112.64 | 0.9243 times | Fri 31 October 2025 | 97.83 (-36.93%) | 162.87 | 96.37 - 162.87 | 3.0894 times | Tue 30 September 2025 | 155.12 (142.19%) | 67.25 | 67.25 - 155.12 | 1.8736 times | Fri 29 August 2025 | 64.05 (6.7%) | 58.82 | 53.30 - 71.17 | 0.5019 times | Thu 31 July 2025 | 60.03 (18.29%) | 53.28 | 50.61 - 66.68 | 0.8972 times |
Yearly price and charts KavveriDfs
Strong yearly Stock price targets for KavveriDfs KAVDEFENCE_BE are 44.8 and 67.18
| Yearly Target 1 | 39.58 |
| Yearly Target 2 | 50.02 |
| Yearly Target 3 | 61.956666666667 |
| Yearly Target 4 | 72.4 |
| Yearly Target 5 | 84.34 |
Yearly price and volumes Kavveri Dfs
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 60.47 (-9.79%) | 65.65 | 51.51 - 73.89 | 0.455 times | Wed 31 December 2025 | 67.03 (0%) | 42.93 | 42.93 - 162.87 | 1.545 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KavveriDfs
Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 63 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KavveriDfs (KAVDEFENCE_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KavveriDfs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KavveriDfs in short term and the sell signal is strong.
KavveriDfs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KavveriDfs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KavveriDfs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.82 and KavveriDfs KAVDEFENCE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KavveriDfs KAVDEFENCE_BE stock. Volume based technical analysis of KavveriDfs KAVDEFENCE_BE stock is negative.
KavveriDfs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kavveri Dfs KAVDEFENCE_BE
DMA (daily moving average) of Kavveri Dfs KAVDEFENCE_BE
| DMA period | DMA value |
| 5 day DMA | 62.41 |
| 12 day DMA | 63.89 |
| 20 day DMA | 65.01 |
| 35 day DMA | 62.71 |
| 50 day DMA | 62.2 |
| 100 day DMA | 73.8 |
| 150 day DMA | 81.42 |
| 200 day DMA |
EMA (exponential moving average) of Kavveri Dfs KAVDEFENCE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.44 | 63.42 | 64.1 |
| 12 day EMA | 63.61 | 64.18 | 64.57 |
| 20 day EMA | 63.84 | 64.19 | 64.42 |
| 35 day EMA | 63.44 | 63.61 | 63.7 |
| 50 day EMA | 62.55 | 62.64 | 62.66 |
SMA (simple moving average) of Kavveri Dfs KAVDEFENCE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.41 | 63.5 | 64.97 |
| 12 day SMA | 63.89 | 64.28 | 64.59 |
| 20 day SMA | 65.01 | 65.57 | 65.88 |
| 35 day SMA | 62.71 | 62.63 | 62.59 |
| 50 day SMA | 62.2 | 62.27 | 62.3 |
| 100 day SMA | 73.8 | 74.28 | 74.8 |
| 150 day SMA | 81.42 | 81.41 | 81.39 |
| 200 day SMA |


