Munafa Stock Market Course + Intraday & FNO calls 
KavveriDfs KAVDEFENCE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kavveri Dfs KAVDEFENCE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAVDEFENCE_BE
- Forcast & Targets KAVDEFENCE_BE
- KAVDEFENCE_BE Experts view
- Tomorrow's Movement KAVDEFENCE_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAVDEFENCE_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KavveriDfs
Strong intraday Stock price targets for KavveriDfs are 70.39 and 77.31
| Intraday Target 1 | 65 |
| Intraday Target 2 | 68.85 |
| Intraday Target 3 | 71.916666666667 |
| Intraday Target 4 | 75.77 |
| Intraday Target 5 | 78.84 |
Daily price and volume Kavveri Dfs
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 72.71 (20.24%) | 70.70 | 68.06 - 74.98 | 2.4214 times | Mon 18 May 2026 | 60.47 (-2.55%) | 62.30 | 59.00 - 62.30 | 0.4487 times | Fri 15 May 2026 | 62.05 (-1.59%) | 62.25 | 61.16 - 64.31 | 0.529 times | Thu 14 May 2026 | 63.05 (-1.28%) | 63.97 | 62.50 - 65.99 | 0.4935 times | Wed 13 May 2026 | 63.87 (1.98%) | 61.90 | 60.10 - 65.50 | 0.6878 times | Tue 12 May 2026 | 62.63 (-4.99%) | 62.63 | 62.63 - 62.63 | 0.6065 times | Mon 11 May 2026 | 65.92 (-4.99%) | 67.00 | 65.92 - 67.36 | 0.6913 times | Fri 08 May 2026 | 69.38 (3.11%) | 70.65 | 66.50 - 70.65 | 3.0251 times | Thu 07 May 2026 | 67.29 (4.99%) | 67.29 | 65.37 - 67.29 | 0.5066 times | Wed 06 May 2026 | 64.09 (5%) | 60.10 | 60.10 - 64.09 | 0.59 times | Tue 05 May 2026 | 61.04 (-2.99%) | 62.15 | 60.73 - 62.92 | 2.4144 times |
Weekly price and charts KavveriDfs
Strong weekly Stock price targets for KavveriDfs KAVDEFENCE_BE are 65.86 and 81.84
| Weekly Target 1 | 52.92 |
| Weekly Target 2 | 62.81 |
| Weekly Target 3 | 68.896666666667 |
| Weekly Target 4 | 78.79 |
| Weekly Target 5 | 84.88 |
Weekly price and volumes for Kavveri Dfs
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 72.71 (17.18%) | 62.30 | 59.00 - 74.98 | 0.7436 times | Fri 15 May 2026 | 62.05 (-10.57%) | 67.00 | 60.10 - 67.36 | 0.7793 times | Fri 08 May 2026 | 69.38 (8.54%) | 65.25 | 60.10 - 70.65 | 2.2368 times | Thu 30 April 2026 | 63.92 (-0.78%) | 65.19 | 63.12 - 67.00 | 0.5857 times | Fri 24 April 2026 | 64.42 (-10.08%) | 71.20 | 64.00 - 71.28 | 1.0846 times | Fri 17 April 2026 | 71.64 (11.42%) | 61.90 | 61.09 - 71.64 | 1.2231 times | Fri 10 April 2026 | 64.30 (13.42%) | 56.97 | 54.20 - 64.30 | 1.0816 times | Thu 02 April 2026 | 56.69 (4%) | 51.85 | 51.51 - 56.99 | 0.5629 times | Fri 27 March 2026 | 54.51 (-10.15%) | 58.60 | 54.51 - 59.55 | 0.6942 times | Fri 20 March 2026 | 60.67 (0.51%) | 60.65 | 55.10 - 63.29 | 1.0083 times | Fri 13 March 2026 | 60.36 (-6.58%) | 63.00 | 60.02 - 65.40 | 0.8496 times |
Monthly price and charts KavveriDfs
Strong monthly Stock price targets for KavveriDfs KAVDEFENCE_BE are 70.39 and 77.31
| Monthly Target 1 | 65 |
| Monthly Target 2 | 68.85 |
| Monthly Target 3 | 71.916666666667 |
| Monthly Target 4 | 75.77 |
| Monthly Target 5 | 78.84 |
Monthly price and volumes Kavveri Dfs
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 72.71 (20.24%) | 70.70 | 68.06 - 74.98 | 0.1329 times | Mon 18 May 2026 | 60.47 (-5.4%) | 65.25 | 59.00 - 70.65 | 0.6635 times | Thu 30 April 2026 | 63.92 (23.42%) | 51.51 | 51.51 - 71.64 | 0.9117 times | Mon 30 March 2026 | 51.79 (-19.17%) | 61.26 | 51.79 - 66.48 | 0.7694 times | Fri 27 February 2026 | 64.07 (-13.29%) | 65.15 | 61.30 - 67.44 | 0.1637 times | Fri 02 January 2026 | 73.89 (10.23%) | 65.65 | 65.10 - 73.89 | 0.0748 times | Wed 31 December 2025 | 67.03 (-24.13%) | 86.58 | 66.40 - 86.58 | 1.168 times | Fri 28 November 2025 | 88.35 (-9.69%) | 95.80 | 83.86 - 112.64 | 0.9602 times | Fri 31 October 2025 | 97.83 (-36.93%) | 162.87 | 96.37 - 162.87 | 3.2094 times | Tue 30 September 2025 | 155.12 (142.19%) | 67.25 | 67.25 - 155.12 | 1.9464 times | Fri 29 August 2025 | 64.05 (6.7%) | 58.82 | 53.30 - 71.17 | 0.5214 times |
Yearly price and charts KavveriDfs
Strong yearly Stock price targets for KavveriDfs KAVDEFENCE_BE are 62.11 and 85.58
| Yearly Target 1 | 42.93 |
| Yearly Target 2 | 57.82 |
| Yearly Target 3 | 66.4 |
| Yearly Target 4 | 81.29 |
| Yearly Target 5 | 89.87 |
Yearly price and volumes Kavveri Dfs
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 72.71 (8.47%) | 65.65 | 51.51 - 74.98 | 0.4729 times | Wed 31 December 2025 | 67.03 (0%) | 42.93 | 42.93 - 162.87 | 1.5271 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KavveriDfs
Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.71
Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE_BE looks bullish. It has broken an important Moving average of 64.68 with high volumes
Munafa value: 130 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 60, while middle bands are at 63 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KavveriDfs (KAVDEFENCE_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KavveriDfs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KavveriDfs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KavveriDfs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KavveriDfs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KavveriDfs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.64 and KavveriDfs KAVDEFENCE_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KavveriDfs KAVDEFENCE_BE stock. Volume based technical analysis of KavveriDfs KAVDEFENCE_BE stock is negative.
KavveriDfs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kavveri Dfs KAVDEFENCE_BE
DMA (daily moving average) of Kavveri Dfs KAVDEFENCE_BE
| DMA period | DMA value |
| 5 day DMA | 64.43 |
| 12 day DMA | 64.62 |
| 20 day DMA | 65.2 |
| 35 day DMA | 63.13 |
| 50 day DMA | 62.37 |
| 100 day DMA | 73.46 |
| 150 day DMA | 81.52 |
| 200 day DMA |
EMA (exponential moving average) of Kavveri Dfs KAVDEFENCE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.86 | 62.44 | 63.42 |
| 12 day EMA | 65.01 | 63.61 | 64.18 |
| 20 day EMA | 64.67 | 63.82 | 64.17 |
| 35 day EMA | 63.78 | 63.25 | 63.41 |
| 50 day EMA | 62.76 | 62.35 | 62.43 |
SMA (simple moving average) of Kavveri Dfs KAVDEFENCE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.43 | 62.41 | 63.5 |
| 12 day SMA | 64.62 | 63.89 | 64.28 |
| 20 day SMA | 65.2 | 65.01 | 65.57 |
| 35 day SMA | 63.13 | 62.71 | 62.63 |
| 50 day SMA | 62.37 | 62.2 | 62.27 |
| 100 day SMA | 73.46 | 73.8 | 74.28 |
| 150 day SMA | 81.52 | 81.42 | 81.41 |
| 200 day SMA |
Videos related to: KavveriDfs KAVDEFENCE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
