ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KavveriDfs KAVDEFENCE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavveri Dfs KAVDEFENCE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KavveriDfs

Strong intraday Stock price targets for KavveriDfs are 76.65 and 76.65

Intraday Target 176.65
Intraday Target 276.65
Intraday Target 376.65
Intraday Target 476.65
Intraday Target 576.65

Daily price and volume Kavveri Dfs

Date Closing Open Range Volume
Thu 11 December 2025 76.65 (-1.99%) 76.65 76.65 - 76.65 0.5244 times
Wed 10 December 2025 78.21 (-1.99%) 78.90 78.21 - 78.90 1.1675 times
Tue 09 December 2025 79.80 (-1.99%) 79.80 79.80 - 79.80 1.1102 times
Mon 08 December 2025 81.42 (-2.01%) 81.42 81.42 - 81.42 0.5485 times
Fri 05 December 2025 83.09 (1.99%) 83.00 83.00 - 83.09 1.6485 times
Thu 04 December 2025 81.47 (-2.01%) 82.80 81.47 - 82.80 3.3773 times
Wed 03 December 2025 83.14 (-2%) 83.14 83.14 - 83.14 0.4257 times
Tue 02 December 2025 84.84 (-2.01%) 84.84 84.84 - 84.84 0.3533 times
Mon 01 December 2025 86.58 (-2%) 86.58 86.58 - 86.58 0.3166 times
Fri 28 November 2025 88.35 (-2.01%) 88.35 88.35 - 88.35 0.528 times
Thu 27 November 2025 90.16 (-2%) 90.16 90.16 - 90.16 0.5 times

 Daily chart KavveriDfs

Weekly price and charts KavveriDfs

Strong weekly Stock price targets for KavveriDfs KAVDEFENCE_BE are 74.27 and 79.04

Weekly Target 173.47
Weekly Target 275.06
Weekly Target 378.24
Weekly Target 479.83
Weekly Target 583.01

Weekly price and volumes for Kavveri Dfs

Date Closing Open Range Volume
Thu 11 December 2025 76.65 (-7.75%) 81.42 76.65 - 81.42 0.2117 times
Fri 05 December 2025 83.09 (-5.95%) 86.58 81.47 - 86.58 0.3868 times
Fri 28 November 2025 88.35 (-9.63%) 95.80 88.35 - 95.80 0.3072 times
Fri 21 November 2025 97.76 (-9.62%) 106.00 97.76 - 106.00 0.0663 times
Fri 14 November 2025 108.17 (11.15%) 98.88 98.00 - 112.64 0.7985 times
Fri 07 November 2025 97.32 (-0.52%) 95.80 83.86 - 97.32 1.2436 times
Fri 31 October 2025 97.83 (-16.88%) 116.10 96.37 - 117.00 1.7495 times
Fri 24 October 2025 117.70 (-5.87%) 122.00 106.49 - 124.30 1.8262 times
Fri 17 October 2025 125.04 (4.45%) 125.69 119.71 - 138.56 2.4102 times
Fri 10 October 2025 119.71 (-14.49%) 132.99 108.30 - 132.99 0.9998 times
Fri 03 October 2025 139.99 (-0.51%) 147.74 139.99 - 162.87 1.5027 times

 weekly chart KavveriDfs

Monthly price and charts KavveriDfs

Strong monthly Stock price targets for KavveriDfs KAVDEFENCE_BE are 71.69 and 81.62

Monthly Target 170.03
Monthly Target 273.34
Monthly Target 379.96
Monthly Target 483.27
Monthly Target 589.89

Monthly price and volumes Kavveri Dfs

Date Closing Open Range Volume
Thu 11 December 2025 76.65 (-13.24%) 86.58 76.65 - 86.58 0.2124 times
Fri 28 November 2025 88.35 (-9.69%) 95.80 83.86 - 112.64 0.8573 times
Fri 31 October 2025 97.83 (-36.93%) 162.87 96.37 - 162.87 2.8652 times
Tue 30 September 2025 155.12 (142.19%) 67.25 67.25 - 155.12 1.7377 times
Fri 29 August 2025 64.05 (6.7%) 58.82 53.30 - 71.17 0.4655 times
Thu 31 July 2025 60.03 (18.29%) 53.28 50.61 - 66.68 0.8321 times
Mon 30 June 2025 50.75 (0%) 42.93 42.93 - 50.75 0.0299 times
Thu 11 December 2025 (0%) - 0 times

 monthly chart KavveriDfs

Yearly price and charts KavveriDfs

Strong yearly Stock price targets for KavveriDfs KAVDEFENCE_BE are 59.79 and 179.73

Yearly Target 1-25.79
Yearly Target 225.43
Yearly Target 394.15
Yearly Target 4145.37
Yearly Target 5214.09

Yearly price and volumes Kavveri Dfs

Date Closing Open Range Volume
Thu 11 December 2025 76.65 (0%) 42.93 42.93 - 162.87 1 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of KavveriDfs

Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.73

Munafa value: 30 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 10 points

Upper Bollinger band is at 110 and lower is at 72, while middle bands are at 82 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KavveriDfs (KAVDEFENCE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KavveriDfs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KavveriDfs in short term and the sell signal is strong.

KavveriDfs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KavveriDfs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KavveriDfs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.63 and KavveriDfs KAVDEFENCE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KavveriDfs KAVDEFENCE_BE stock. Volume based technical analysis of KavveriDfs KAVDEFENCE_BE stock is negative.

KavveriDfs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kavveri Dfs KAVDEFENCE_BE

DMA (daily moving average) of Kavveri Dfs KAVDEFENCE_BE

DMA period DMA value
5 day DMA 79.83
12 day DMA 83.81
20 day DMA 90.64
35 day DMA 96.4
50 day DMA 106.38
100 day DMA 88.74
150 day DMA
200 day DMA

EMA (exponential moving average) of Kavveri Dfs KAVDEFENCE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA79.4580.8582.17
12 day EMA84.0785.4286.73
20 day EMA88.9390.2291.48
35 day EMA97.7598.99100.21
50 day EMA106107.2108.38

SMA (simple moving average) of Kavveri Dfs KAVDEFENCE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8380.881.78
12 day SMA83.8185.2586.71
20 day SMA90.6492.3294.05
35 day SMA96.497.5898.74
50 day SMA106.38107.81109.06
100 day SMA88.7488.6188.43
150 day SMA
200 day SMA

Videos related to: KavveriDfs KAVDEFENCE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KavveriDfs KAVDEFENCE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top