ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KavveriDfs KAVDEFENCE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavveri Dfs KAVDEFENCE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KavveriDfs

Strong intraday Stock price targets for KavveriDfs are 72.95 and 74.84

Intraday Target 171.37
Intraday Target 272.63
Intraday Target 373.26
Intraday Target 474.52
Intraday Target 575.15

Daily price and volume Kavveri Dfs

Date Closing Open Range Volume
Fri 02 January 2026 73.89 (4.99%) 73.89 72.00 - 73.89 0.4489 times
Thu 01 January 2026 70.38 (5%) 65.65 65.10 - 70.38 0.3823 times
Wed 31 December 2025 67.03 (-2.81%) 68.47 66.40 - 68.90 0.5832 times
Tue 30 December 2025 68.97 (-5%) 70.03 68.97 - 70.99 2.4193 times
Mon 29 December 2025 72.60 (-5%) 72.60 72.60 - 74.79 0.7265 times
Fri 26 December 2025 76.42 (-4.19%) 77.95 75.78 - 79.50 3.6832 times
Wed 24 December 2025 79.76 (4.99%) 79.76 76.00 - 79.76 1.4322 times
Tue 23 December 2025 75.97 (4.99%) 75.97 75.97 - 75.97 0.0532 times
Mon 22 December 2025 72.36 (4.99%) 72.36 72.36 - 72.36 0.0846 times
Fri 19 December 2025 68.92 (-1.99%) 68.92 68.92 - 68.92 0.1866 times
Thu 18 December 2025 70.32 (-1.99%) 71.00 70.32 - 71.00 0.1449 times

 Daily chart KavveriDfs

Weekly price and charts KavveriDfs

Strong weekly Stock price targets for KavveriDfs KAVDEFENCE_BE are 69.5 and 79.19

Weekly Target 161.57
Weekly Target 267.73
Weekly Target 371.26
Weekly Target 477.42
Weekly Target 580.95

Weekly price and volumes for Kavveri Dfs

Date Closing Open Range Volume
Fri 02 January 2026 73.89 (-3.31%) 72.60 65.10 - 74.79 1.4161 times
Fri 26 December 2025 76.42 (10.88%) 72.36 72.36 - 79.76 1.6312 times
Fri 19 December 2025 68.92 (-8.27%) 74.76 68.92 - 74.76 0.31 times
Fri 12 December 2025 75.13 (-9.58%) 81.42 75.13 - 81.42 0.3999 times
Fri 05 December 2025 83.09 (-5.95%) 86.58 81.47 - 86.58 0.5305 times
Fri 28 November 2025 88.35 (-9.63%) 95.80 88.35 - 95.80 0.4214 times
Fri 21 November 2025 97.76 (-9.62%) 106.00 97.76 - 106.00 0.0909 times
Fri 14 November 2025 108.17 (11.15%) 98.88 98.00 - 112.64 1.0951 times
Fri 07 November 2025 97.32 (-0.52%) 95.80 83.86 - 97.32 1.7055 times
Fri 31 October 2025 97.83 (-16.88%) 116.10 96.37 - 117.00 2.3993 times
Fri 24 October 2025 117.70 (-5.87%) 122.00 106.49 - 124.30 2.5045 times

 weekly chart KavveriDfs

Monthly price and charts KavveriDfs

Strong monthly Stock price targets for KavveriDfs KAVDEFENCE_BE are 69.5 and 78.29

Monthly Target 162.17
Monthly Target 268.03
Monthly Target 370.96
Monthly Target 476.82
Monthly Target 579.75

Monthly price and volumes Kavveri Dfs

Date Closing Open Range Volume
Fri 02 January 2026 73.89 (10.23%) 65.65 65.10 - 73.89 0.0677 times
Wed 31 December 2025 67.03 (-24.13%) 86.58 66.40 - 86.58 1.0563 times
Fri 28 November 2025 88.35 (-9.69%) 95.80 83.86 - 112.64 0.8684 times
Fri 31 October 2025 97.83 (-36.93%) 162.87 96.37 - 162.87 2.9025 times
Tue 30 September 2025 155.12 (142.19%) 67.25 67.25 - 155.12 1.7603 times
Fri 29 August 2025 64.05 (6.7%) 58.82 53.30 - 71.17 0.4716 times
Thu 31 July 2025 60.03 (18.29%) 53.28 50.61 - 66.68 0.843 times
Mon 30 June 2025 50.75 (0%) 42.93 42.93 - 50.75 0.0303 times
Thu 08 January 2026 (0%) - 0 times

 monthly chart KavveriDfs

Yearly price and charts KavveriDfs

Strong yearly Stock price targets for KavveriDfs KAVDEFENCE_BE are 69.5 and 78.29

Yearly Target 162.17
Yearly Target 268.03
Yearly Target 370.96
Yearly Target 476.82
Yearly Target 579.75

Yearly price and volumes Kavveri Dfs

Date Closing Open Range Volume
Fri 02 January 2026 73.89 (10.23%) 65.65 65.10 - 73.89 0.0169 times
Wed 31 December 2025 67.03 (0%) 42.93 42.93 - 162.87 1.9831 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of KavveriDfs

Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE_BE appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.39

Munafa value: 45 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 5 points

Upper Bollinger band is at 84 and lower is at 66, while middle bands are at 71 and 79

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KavveriDfs (KAVDEFENCE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KavveriDfs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KavveriDfs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KavveriDfs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KavveriDfs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KavveriDfs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.75 and KavveriDfs KAVDEFENCE_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KavveriDfs KAVDEFENCE_BE stock. Volume based technical analysis of KavveriDfs KAVDEFENCE_BE stock is negative.

KavveriDfs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kavveri Dfs KAVDEFENCE_BE

DMA (daily moving average) of Kavveri Dfs KAVDEFENCE_BE

DMA period DMA value
5 day DMA 70.57
12 day DMA 72.36
20 day DMA 74.47
35 day DMA 82.94
50 day DMA 89.28
100 day DMA 90.8
150 day DMA
200 day DMA

EMA (exponential moving average) of Kavveri Dfs KAVDEFENCE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7670.770.86
12 day EMA73.1573.0273.5
20 day EMA76.0876.3176.93
35 day EMA8383.5484.31
50 day EMA90.4791.1592

SMA (simple moving average) of Kavveri Dfs KAVDEFENCE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA70.5771.0872.96
12 day SMA72.3672.2972.56
20 day SMA74.4774.8575.48
35 day SMA82.9483.9885.19
50 day SMA89.2890.1691.13
100 day SMA90.890.6390.48
150 day SMA
200 day SMA

Videos related to: KavveriDfs KAVDEFENCE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KavveriDfs KAVDEFENCE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top