KavveriDfs KAVDEFENCE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kavveri Dfs KAVDEFENCE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAVDEFENCE_BE
- Forcast & Targets KAVDEFENCE_BE
- KAVDEFENCE_BE Experts view
- Tomorrow's Movement KAVDEFENCE_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAVDEFENCE_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KavveriDfs
Strong intraday Stock price targets for KavveriDfs are 72.95 and 74.84
| Intraday Target 1 | 71.37 |
| Intraday Target 2 | 72.63 |
| Intraday Target 3 | 73.26 |
| Intraday Target 4 | 74.52 |
| Intraday Target 5 | 75.15 |
Daily price and volume Kavveri Dfs
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 73.89 (4.99%) | 73.89 | 72.00 - 73.89 | 0.4489 times | Thu 01 January 2026 | 70.38 (5%) | 65.65 | 65.10 - 70.38 | 0.3823 times | Wed 31 December 2025 | 67.03 (-2.81%) | 68.47 | 66.40 - 68.90 | 0.5832 times | Tue 30 December 2025 | 68.97 (-5%) | 70.03 | 68.97 - 70.99 | 2.4193 times | Mon 29 December 2025 | 72.60 (-5%) | 72.60 | 72.60 - 74.79 | 0.7265 times | Fri 26 December 2025 | 76.42 (-4.19%) | 77.95 | 75.78 - 79.50 | 3.6832 times | Wed 24 December 2025 | 79.76 (4.99%) | 79.76 | 76.00 - 79.76 | 1.4322 times | Tue 23 December 2025 | 75.97 (4.99%) | 75.97 | 75.97 - 75.97 | 0.0532 times | Mon 22 December 2025 | 72.36 (4.99%) | 72.36 | 72.36 - 72.36 | 0.0846 times | Fri 19 December 2025 | 68.92 (-1.99%) | 68.92 | 68.92 - 68.92 | 0.1866 times | Thu 18 December 2025 | 70.32 (-1.99%) | 71.00 | 70.32 - 71.00 | 0.1449 times |
Weekly price and charts KavveriDfs
Strong weekly Stock price targets for KavveriDfs KAVDEFENCE_BE are 69.5 and 79.19
| Weekly Target 1 | 61.57 |
| Weekly Target 2 | 67.73 |
| Weekly Target 3 | 71.26 |
| Weekly Target 4 | 77.42 |
| Weekly Target 5 | 80.95 |
Weekly price and volumes for Kavveri Dfs
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 73.89 (-3.31%) | 72.60 | 65.10 - 74.79 | 1.4161 times | Fri 26 December 2025 | 76.42 (10.88%) | 72.36 | 72.36 - 79.76 | 1.6312 times | Fri 19 December 2025 | 68.92 (-8.27%) | 74.76 | 68.92 - 74.76 | 0.31 times | Fri 12 December 2025 | 75.13 (-9.58%) | 81.42 | 75.13 - 81.42 | 0.3999 times | Fri 05 December 2025 | 83.09 (-5.95%) | 86.58 | 81.47 - 86.58 | 0.5305 times | Fri 28 November 2025 | 88.35 (-9.63%) | 95.80 | 88.35 - 95.80 | 0.4214 times | Fri 21 November 2025 | 97.76 (-9.62%) | 106.00 | 97.76 - 106.00 | 0.0909 times | Fri 14 November 2025 | 108.17 (11.15%) | 98.88 | 98.00 - 112.64 | 1.0951 times | Fri 07 November 2025 | 97.32 (-0.52%) | 95.80 | 83.86 - 97.32 | 1.7055 times | Fri 31 October 2025 | 97.83 (-16.88%) | 116.10 | 96.37 - 117.00 | 2.3993 times | Fri 24 October 2025 | 117.70 (-5.87%) | 122.00 | 106.49 - 124.30 | 2.5045 times |
Monthly price and charts KavveriDfs
Strong monthly Stock price targets for KavveriDfs KAVDEFENCE_BE are 69.5 and 78.29
| Monthly Target 1 | 62.17 |
| Monthly Target 2 | 68.03 |
| Monthly Target 3 | 70.96 |
| Monthly Target 4 | 76.82 |
| Monthly Target 5 | 79.75 |
Monthly price and volumes Kavveri Dfs
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 73.89 (10.23%) | 65.65 | 65.10 - 73.89 | 0.0677 times | Wed 31 December 2025 | 67.03 (-24.13%) | 86.58 | 66.40 - 86.58 | 1.0563 times | Fri 28 November 2025 | 88.35 (-9.69%) | 95.80 | 83.86 - 112.64 | 0.8684 times | Fri 31 October 2025 | 97.83 (-36.93%) | 162.87 | 96.37 - 162.87 | 2.9025 times | Tue 30 September 2025 | 155.12 (142.19%) | 67.25 | 67.25 - 155.12 | 1.7603 times | Fri 29 August 2025 | 64.05 (6.7%) | 58.82 | 53.30 - 71.17 | 0.4716 times | Thu 31 July 2025 | 60.03 (18.29%) | 53.28 | 50.61 - 66.68 | 0.843 times | Mon 30 June 2025 | 50.75 (0%) | 42.93 | 42.93 - 50.75 | 0.0303 times | Thu 08 January 2026 | (0%) | - | 0 times |
Yearly price and charts KavveriDfs
Strong yearly Stock price targets for KavveriDfs KAVDEFENCE_BE are 69.5 and 78.29
| Yearly Target 1 | 62.17 |
| Yearly Target 2 | 68.03 |
| Yearly Target 3 | 70.96 |
| Yearly Target 4 | 76.82 |
| Yearly Target 5 | 79.75 |
Yearly price and volumes Kavveri Dfs
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 73.89 (10.23%) | 65.65 | 65.10 - 73.89 | 0.0169 times | Wed 31 December 2025 | 67.03 (0%) | 42.93 | 42.93 - 162.87 | 1.9831 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KavveriDfs
Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE_BE appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.39
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 66, while middle bands are at 71 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KavveriDfs (KAVDEFENCE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KavveriDfs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KavveriDfs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KavveriDfs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KavveriDfs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KavveriDfs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.75 and KavveriDfs KAVDEFENCE_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KavveriDfs KAVDEFENCE_BE stock. Volume based technical analysis of KavveriDfs KAVDEFENCE_BE stock is negative.
KavveriDfs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kavveri Dfs KAVDEFENCE_BE
DMA (daily moving average) of Kavveri Dfs KAVDEFENCE_BE
| DMA period | DMA value |
| 5 day DMA | 70.57 |
| 12 day DMA | 72.36 |
| 20 day DMA | 74.47 |
| 35 day DMA | 82.94 |
| 50 day DMA | 89.28 |
| 100 day DMA | 90.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kavveri Dfs KAVDEFENCE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.76 | 70.7 | 70.86 |
| 12 day EMA | 73.15 | 73.02 | 73.5 |
| 20 day EMA | 76.08 | 76.31 | 76.93 |
| 35 day EMA | 83 | 83.54 | 84.31 |
| 50 day EMA | 90.47 | 91.15 | 92 |
SMA (simple moving average) of Kavveri Dfs KAVDEFENCE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.57 | 71.08 | 72.96 |
| 12 day SMA | 72.36 | 72.29 | 72.56 |
| 20 day SMA | 74.47 | 74.85 | 75.48 |
| 35 day SMA | 82.94 | 83.98 | 85.19 |
| 50 day SMA | 89.28 | 90.16 | 91.13 |
| 100 day SMA | 90.8 | 90.63 | 90.48 |
| 150 day SMA | |||
| 200 day SMA |


