ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KavveriDfs KAVDEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavveri Dfs KAVDEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KavveriDfs

Strong intraday Stock price targets for KavveriDfs are 64.28 and 70.16

Intraday Target 159.77
Intraday Target 262.9
Intraday Target 365.65
Intraday Target 468.78
Intraday Target 571.53

Daily price and volume Kavveri Dfs

Date Closing Open Range Volume
Thu 18 June 2026 66.03 (4.66%) 63.38 62.52 - 68.40 2.4571 times
Wed 17 June 2026 63.09 (1.2%) 62.98 62.00 - 63.79 0.7744 times
Tue 16 June 2026 62.34 (0.34%) 62.75 61.95 - 65.25 0.7005 times
Mon 15 June 2026 62.13 (2.81%) 61.44 61.03 - 63.40 1.1323 times
Fri 12 June 2026 60.43 (2.27%) 59.85 59.26 - 61.00 0.4532 times
Thu 11 June 2026 59.09 (-0.1%) 59.44 58.43 - 60.45 0.4012 times
Wed 10 June 2026 59.15 (-2.13%) 61.90 58.50 - 61.90 0.6462 times
Tue 09 June 2026 60.44 (1.1%) 59.51 59.51 - 61.45 0.5844 times
Mon 08 June 2026 59.78 (-3.13%) 61.51 59.21 - 62.52 1.1291 times
Fri 05 June 2026 61.71 (-2.57%) 65.40 61.02 - 66.30 1.7216 times
Thu 04 June 2026 63.34 (4.99%) 62.00 61.35 - 63.34 0.8294 times

 Daily chart KavveriDfs

Weekly price and charts KavveriDfs

Strong weekly Stock price targets for KavveriDfs KAVDEFENCE are 63.53 and 70.9

Weekly Target 157.78
Weekly Target 261.91
Weekly Target 365.153333333333
Weekly Target 469.28
Weekly Target 572.52

Weekly price and volumes for Kavveri Dfs

Date Closing Open Range Volume
Thu 18 June 2026 66.03 (9.27%) 61.44 61.03 - 68.40 0.6514 times
Fri 12 June 2026 60.43 (-2.07%) 61.51 58.43 - 62.52 0.4134 times
Fri 05 June 2026 61.71 (-3.12%) 60.52 58.00 - 66.30 0.8136 times
Fri 29 May 2026 63.70 (1.48%) 64.49 63.00 - 68.90 0.4935 times
Fri 22 May 2026 62.77 (-6.23%) 69.70 60.00 - 69.70 0.4729 times
Fri 20 February 2026 66.94 (-17.27%) 76.87 65.19 - 76.87 0.9538 times
Fri 13 February 2026 80.91 (25.5%) 65.76 65.55 - 90.00 3.2401 times
Fri 06 February 2026 64.47 (-6.73%) 71.32 63.08 - 72.57 1.2501 times
Fri 30 January 2026 69.12 (10.03%) 62.82 59.68 - 69.12 1.0633 times
Fri 23 January 2026 62.82 (-3.01%) 63.11 56.50 - 64.87 0.6478 times
Fri 16 January 2026 64.77 (-11.32%) 73.00 64.62 - 73.04 0.9963 times

 weekly chart KavveriDfs

Monthly price and charts KavveriDfs

Strong monthly Stock price targets for KavveriDfs KAVDEFENCE are 62.02 and 72.42

Monthly Target 153.74
Monthly Target 259.89
Monthly Target 364.143333333333
Monthly Target 470.29
Monthly Target 574.54

Monthly price and volumes Kavveri Dfs

Date Closing Open Range Volume
Thu 18 June 2026 66.03 (3.66%) 60.52 58.00 - 68.40 0.5596 times
Fri 29 May 2026 63.70 (-2.91%) 61.78 60.00 - 68.90 0.2389 times
Mon 23 February 2026 65.61 (-5.08%) 71.32 63.08 - 90.00 1.6709 times
Fri 30 January 2026 69.12 (-36.04%) 73.15 56.50 - 81.58 1.1771 times
Thu 18 September 2025 108.06 (0%) 86.90 81.51 - 108.06 1.3535 times
Thu 18 June 2026 (0%) - 0 times

 monthly chart KavveriDfs

Yearly price and charts KavveriDfs

Strong yearly Stock price targets for KavveriDfs KAVDEFENCE are 44.52 and 78.02

Yearly Target 137.34
Yearly Target 251.69
Yearly Target 370.843333333333
Yearly Target 485.19
Yearly Target 5104.34

Yearly price and volumes Kavveri Dfs

Date Closing Open Range Volume
Thu 18 June 2026 66.03 (-38.9%) 73.15 56.50 - 90.00 1.4586 times
Thu 18 September 2025 108.06 (0%) 86.90 81.51 - 108.06 0.5414 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of KavveriDfs

Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.48

Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE looks bullish. It has broken an important resistance level of 66 with high volumes

Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE looks bullish. It has broken an important Moving average of 63.15 with high volumes

Munafa value: 95 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 61 and 65

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KavveriDfs (KAVDEFENCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KavveriDfs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KavveriDfs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KavveriDfs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KavveriDfs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KavveriDfs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.35 and KavveriDfs KAVDEFENCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KavveriDfs KAVDEFENCE stock. Volume based technical analysis of KavveriDfs KAVDEFENCE stock is negative.

KavveriDfs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kavveri Dfs KAVDEFENCE

DMA (daily moving average) of Kavveri Dfs KAVDEFENCE

DMA period DMA value
5 day DMA 62.8
12 day DMA 61.49
20 day DMA 62.34
35 day DMA 65.81
50 day DMA 65.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kavveri Dfs KAVDEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2861.961.31
12 day EMA62.4961.8561.62
20 day EMA63.0362.7162.67
35 day EMA64.0463.9263.97
50 day EMA65.6665.6565.75

SMA (simple moving average) of Kavveri Dfs KAVDEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA62.861.4260.63
12 day SMA61.4961.160.89
20 day SMA62.3462.1462.16
35 day SMA65.8165.8165.96
50 day SMA65.2765.365.43
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kavveri Dfs KAVDEFENCE

EPS is 2.11 and PE is: 31.29

Last quarter profit: (December 2025 quarter) -0.60 crores (-127.15%)

Debt: 5.97 in crores

Market capitalization: 327.74

EPS is 3.38 and PE is: 19.54

Last quarter profit: (September 2025 quarter) 0.47 crores (-2.08%)

Debt: 5.97 in crores

Market capitalization: 268.83

Videos related to: KavveriDfs KAVDEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KavveriDfs KAVDEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top