ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KavveriDfs KAVDEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavveri Dfs KAVDEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KavveriDfs

Strong intraday Stock price targets for KavveriDfs are 58.16 and 63.45

Intraday Target 154.18
Intraday Target 256.84
Intraday Target 359.466666666667
Intraday Target 462.13
Intraday Target 564.76

Daily price and volume Kavveri Dfs

Date Closing Open Range Volume
Tue 25 August 2026 59.51 (4.18%) 57.20 56.80 - 62.09 2.3757 times
Mon 24 August 2026 57.12 (0.39%) 57.38 56.70 - 58.00 0.519 times
Fri 21 August 2026 56.90 (-0.56%) 57.00 56.50 - 58.52 0.8279 times
Thu 20 August 2026 57.22 (0.26%) 57.10 56.21 - 58.86 0.5283 times
Wed 19 August 2026 57.07 (-0.8%) 59.29 56.11 - 59.29 1.0444 times
Tue 18 August 2026 57.53 (1.63%) 55.60 54.89 - 60.00 1.7341 times
Mon 17 August 2026 56.61 (-0.61%) 56.96 54.16 - 56.96 1.1684 times
Fri 14 August 2026 56.96 (-0.58%) 58.40 56.15 - 58.50 0.5752 times
Thu 13 August 2026 57.29 (-2.22%) 58.00 56.90 - 59.20 0.5456 times
Wed 12 August 2026 58.59 (-0.51%) 58.95 57.71 - 60.97 0.6814 times
Tue 11 August 2026 58.89 (-2.27%) 60.70 58.00 - 60.70 0.6986 times

 Daily chart KavveriDfs

Weekly price and charts KavveriDfs

Strong weekly Stock price targets for KavveriDfs KAVDEFENCE are 58.11 and 63.5

Weekly Target 154.04
Weekly Target 256.78
Weekly Target 359.433333333333
Weekly Target 462.17
Weekly Target 564.82

Weekly price and volumes for Kavveri Dfs

Date Closing Open Range Volume
Tue 25 August 2026 59.51 (4.59%) 57.38 56.70 - 62.09 0.7668 times
Fri 21 August 2026 56.90 (-0.11%) 56.96 54.16 - 60.00 1.4048 times
Fri 14 August 2026 56.96 (0.11%) 56.60 55.71 - 62.50 1.3443 times
Fri 07 August 2026 56.90 (-0.37%) 56.71 56.00 - 59.71 0.9077 times
Fri 31 July 2026 57.11 (0.09%) 56.51 55.05 - 58.59 0.5837 times
Fri 24 July 2026 57.06 (-4.31%) 59.95 55.25 - 60.75 0.6493 times
Fri 17 July 2026 59.63 (-5.12%) 62.51 58.50 - 63.39 0.8072 times
Fri 10 July 2026 62.85 (-1.19%) 64.60 61.26 - 64.60 0.6413 times
Fri 03 July 2026 63.61 (-0.3%) 63.51 62.50 - 66.09 0.9138 times
Thu 25 June 2026 63.80 (-1.77%) 64.80 63.11 - 70.89 1.981 times
Fri 19 June 2026 64.95 (7.48%) 61.44 61.03 - 68.40 1.6954 times

 weekly chart KavveriDfs

Monthly price and charts KavveriDfs

Strong monthly Stock price targets for KavveriDfs KAVDEFENCE are 56.84 and 65.18

Monthly Target 150.38
Monthly Target 254.95
Monthly Target 358.723333333333
Monthly Target 463.29
Monthly Target 567.06

Monthly price and volumes Kavveri Dfs

Date Closing Open Range Volume
Tue 25 August 2026 59.51 (4.2%) 56.71 54.16 - 62.50 0.6641 times
Fri 31 July 2026 57.11 (-10.18%) 63.50 55.05 - 65.59 0.4839 times
Tue 30 June 2026 63.58 (-0.19%) 60.52 58.00 - 70.89 1.0067 times
Fri 29 May 2026 63.70 (-2.91%) 61.78 60.00 - 68.90 0.2606 times
Mon 23 February 2026 65.61 (-5.08%) 71.32 63.08 - 90.00 1.8233 times
Fri 30 January 2026 69.12 (-36.04%) 73.15 56.50 - 81.58 1.2844 times
Thu 18 September 2025 108.06 (0%) 86.90 81.51 - 108.06 1.4769 times
Tue 25 August 2026 (0%) - 0 times

 monthly chart KavveriDfs

Yearly price and charts KavveriDfs

Strong yearly Stock price targets for KavveriDfs KAVDEFENCE are 38.92 and 74.76

Yearly Target 132.05
Yearly Target 245.78
Yearly Target 367.89
Yearly Target 481.62
Yearly Target 5103.73

Yearly price and volumes Kavveri Dfs

Date Closing Open Range Volume
Tue 25 August 2026 59.51 (-44.93%) 73.15 54.16 - 90.00 1.578 times
Thu 18 September 2025 108.06 (0%) 86.90 81.51 - 108.06 0.422 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of KavveriDfs

Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.45

Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE looks bullish. It has broken an important Moving average of 57.91 with high volumes

Munafa value: 85 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KavveriDfs (KAVDEFENCE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KavveriDfs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KavveriDfs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KavveriDfs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KavveriDfs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KavveriDfs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.78 and KavveriDfs KAVDEFENCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KavveriDfs KAVDEFENCE stock. Volume based technical analysis of KavveriDfs KAVDEFENCE stock is negative.

KavveriDfs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kavveri Dfs KAVDEFENCE

DMA (daily moving average) of Kavveri Dfs KAVDEFENCE

DMA period DMA value
5 day DMA 57.56
12 day DMA 57.83
20 day DMA 57.53
35 day DMA 58.3
50 day DMA 60.09
100 day DMA 63.01
150 day DMA
200 day DMA

EMA (exponential moving average) of Kavveri Dfs KAVDEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA57.9357.1457.15
12 day EMA57.757.3757.42
20 day EMA57.8957.7257.78
35 day EMA58.8358.7958.89
50 day EMA59.8359.8459.95

SMA (simple moving average) of Kavveri Dfs KAVDEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA57.5657.1757.07
12 day SMA57.8357.6157.62
20 day SMA57.5357.3757.39
35 day SMA58.358.3958.58
50 day SMA60.0960.1160.15
100 day SMA63.0163.1963.36
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kavveri Dfs KAVDEFENCE

EPS is 2.11 and PE is: 28.2

Last quarter profit: (December 2025 quarter) -0.60 crores (-127.15%)

Debt: 5.97 in crores

Market capitalization: 327.74

EPS is 3.38 and PE is: 17.61

Last quarter profit: (September 2025 quarter) 0.47 crores (-2.08%)

Debt: 5.97 in crores

Market capitalization: 268.83

Videos related to: KavveriDfs KAVDEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KavveriDfs KAVDEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top