ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KavveriDfs KAVDEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavveri Dfs KAVDEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KavveriDfs

Strong intraday Stock price targets for KavveriDfs are 62.56 and 66.83

Intraday Target 161.82
Intraday Target 263.3
Intraday Target 366.093333333333
Intraday Target 467.57
Intraday Target 570.36

Daily price and volume Kavveri Dfs

Date Closing Open Range Volume
Fri 16 January 2026 64.77 (-4.78%) 68.84 64.62 - 68.89 1.0604 times
Wed 14 January 2026 68.02 (0.44%) 67.73 65.10 - 69.80 0.7213 times
Tue 13 January 2026 67.72 (-2.43%) 69.41 66.27 - 70.59 0.823 times
Mon 12 January 2026 69.41 (-4.97%) 73.00 69.39 - 73.04 0.816 times
Fri 09 January 2026 73.04 (-4.11%) 77.20 72.47 - 79.94 0.97 times
Thu 08 January 2026 76.17 (-1.97%) 81.58 75.10 - 81.58 1.4183 times
Wed 07 January 2026 77.70 (5%) 74.00 73.99 - 77.70 0.4871 times
Tue 06 January 2026 74.00 (4.99%) 71.52 69.81 - 74.00 0.3425 times
Mon 05 January 2026 70.48 (-34.78%) 73.15 70.20 - 76.90 1.0524 times
Thu 18 September 2025 108.06 (4.99%) 108.06 105.04 - 108.06 2.3089 times
Wed 17 September 2025 102.92 (5%) 102.92 101.00 - 102.92 1.3279 times

 Daily chart KavveriDfs

Weekly price and charts KavveriDfs

Strong weekly Stock price targets for KavveriDfs KAVDEFENCE are 60.49 and 68.91

Weekly Target 159.06
Weekly Target 261.91
Weekly Target 367.476666666667
Weekly Target 470.33
Weekly Target 575.9

Weekly price and volumes for Kavveri Dfs

Date Closing Open Range Volume
Fri 16 January 2026 64.77 (-11.32%) 73.00 64.62 - 73.04 0.653 times
Fri 09 January 2026 73.04 (-32.41%) 73.15 69.81 - 81.58 0.8152 times
Thu 18 September 2025 108.06 (0%) 84.47 84.47 - 108.06 1.5319 times
Sun 18 January 2026 (0%) - 0 times

 weekly chart KavveriDfs

Monthly price and charts KavveriDfs

Strong monthly Stock price targets for KavveriDfs KAVDEFENCE are 56.22 and 73.18

Monthly Target 153.36
Monthly Target 259.07
Monthly Target 370.323333333333
Monthly Target 476.03
Monthly Target 587.28

Monthly price and volumes Kavveri Dfs

Date Closing Open Range Volume
Fri 16 January 2026 64.77 (-40.06%) 73.15 64.62 - 81.58 0.6605 times
Thu 18 September 2025 108.06 (0%) 86.90 81.51 - 108.06 1.3395 times
Sun 18 January 2026 (0%) - 0 times

 monthly chart KavveriDfs

Yearly price and charts KavveriDfs

Strong yearly Stock price targets for KavveriDfs KAVDEFENCE are 56.22 and 73.18

Yearly Target 153.36
Yearly Target 259.07
Yearly Target 370.323333333333
Yearly Target 476.03
Yearly Target 587.28

Yearly price and volumes Kavveri Dfs

Date Closing Open Range Volume
Fri 16 January 2026 64.77 (-40.06%) 73.15 64.62 - 81.58 0.6605 times
Thu 18 September 2025 108.06 (0%) 86.90 81.51 - 108.06 1.3395 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of KavveriDfs

Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 77.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.54

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KavveriDfs (KAVDEFENCE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KavveriDfs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KavveriDfs in short term and the buy signal is strong.

KavveriDfs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KavveriDfs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KavveriDfs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.59 and KavveriDfs KAVDEFENCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KavveriDfs KAVDEFENCE stock. Volume based technical analysis of KavveriDfs KAVDEFENCE stock is negative.

KavveriDfs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kavveri Dfs KAVDEFENCE

DMA (daily moving average) of Kavveri Dfs KAVDEFENCE

DMA period DMA value
5 day DMA 68.59
12 day DMA 79.19
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kavveri Dfs KAVDEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA6971.1272.67
12 day EMA77.1179.3581.41
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kavveri Dfs KAVDEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5970.8772.81
12 day SMA79.1981.5883.32
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kavveri Dfs KAVDEFENCE

EPS is 3.38 and PE is: 19.16

Last quarter profit: (September 2025 quarter) 0.47 crores (-2.08%)

Debt: 5.97 in crores

Market capitalization: 268.83

EPS is 3.48 and PE is: 18.61

Last quarter profit: (June 2025 quarter) 1.08 crores (3500.00%)

Debt: 18.93 in crores

Market capitalization: 217.45

Videos related to: KavveriDfs KAVDEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KavveriDfs KAVDEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top