Munafa Stock Market Course + Intraday & FNO calls 
KavveriDfs KAVDEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kavveri Dfs KAVDEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAVDEFENCE
- Forcast & Targets KAVDEFENCE
- KAVDEFENCE Experts view
- Tomorrow's Movement KAVDEFENCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAVDEFENCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KavveriDfs
Strong intraday Stock price targets for KavveriDfs are 67.77 and 74.17
| Intraday Target 1 | 66.48 |
| Intraday Target 2 | 69.06 |
| Intraday Target 3 | 72.88 |
| Intraday Target 4 | 75.46 |
| Intraday Target 5 | 79.28 |
Daily price and volume Kavveri Dfs
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 71.64 (-2.44%) | 72.61 | 70.30 - 76.70 | 0.5575 times | Wed 16 September 2026 | 73.43 (-2.31%) | 74.72 | 70.11 - 79.90 | 1.2183 times | Tue 15 September 2026 | 75.17 (8.42%) | 69.00 | 63.80 - 80.00 | 1.7314 times | Fri 11 September 2026 | 69.33 (-7.28%) | 72.41 | 68.20 - 73.80 | 1.094 times | Thu 10 September 2026 | 74.77 (18.33%) | 63.00 | 61.00 - 75.82 | 1.9567 times | Wed 09 September 2026 | 63.19 (-2.21%) | 64.50 | 62.20 - 67.83 | 0.2348 times | Tue 08 September 2026 | 64.62 (-2.84%) | 67.98 | 63.00 - 68.50 | 0.432 times | Mon 07 September 2026 | 66.51 (-0.94%) | 70.05 | 65.61 - 72.97 | 1.4501 times | Fri 04 September 2026 | 67.14 (19.57%) | 56.95 | 56.78 - 67.38 | 1.2469 times | Thu 03 September 2026 | 56.15 (1.52%) | 56.70 | 54.70 - 56.70 | 0.0785 times | Wed 02 September 2026 | 55.31 (-1.32%) | 55.75 | 55.00 - 56.78 | 0.0511 times |
Weekly price and charts KavveriDfs
Strong weekly Stock price targets for KavveriDfs KAVDEFENCE are 67.72 and 83.92
| Weekly Target 1 | 55.61 |
| Weekly Target 2 | 63.63 |
| Weekly Target 3 | 71.813333333333 |
| Weekly Target 4 | 79.83 |
| Weekly Target 5 | 88.01 |
Weekly price and volumes for Kavveri Dfs
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 71.64 (3.33%) | 69.00 | 63.80 - 80.00 | 2.6844 times | Fri 11 September 2026 | 69.33 (3.26%) | 70.05 | 61.00 - 75.82 | 3.9553 times | Fri 04 September 2026 | 67.14 (17.34%) | 57.00 | 54.70 - 67.38 | 1.1854 times | Fri 28 August 2026 | 57.22 (0.56%) | 57.38 | 56.70 - 62.09 | 0.3855 times | Fri 21 August 2026 | 56.90 (-0.11%) | 56.96 | 54.16 - 60.00 | 0.4412 times | Fri 14 August 2026 | 56.96 (0.11%) | 56.60 | 55.71 - 62.50 | 0.4222 times | Fri 07 August 2026 | 56.90 (-0.37%) | 56.71 | 56.00 - 59.71 | 0.2851 times | Fri 31 July 2026 | 57.11 (0.09%) | 56.51 | 55.05 - 58.59 | 0.1833 times | Fri 24 July 2026 | 57.06 (-4.31%) | 59.95 | 55.25 - 60.75 | 0.2039 times | Fri 17 July 2026 | 59.63 (-5.12%) | 62.51 | 58.50 - 63.39 | 0.2535 times | Fri 10 July 2026 | 62.85 (-1.19%) | 64.60 | 61.26 - 64.60 | 0.2014 times |
Monthly price and charts KavveriDfs
Strong monthly Stock price targets for KavveriDfs KAVDEFENCE are 63.17 and 88.47
| Monthly Target 1 | 43.48 |
| Monthly Target 2 | 57.56 |
| Monthly Target 3 | 68.78 |
| Monthly Target 4 | 82.86 |
| Monthly Target 5 | 94.08 |
Monthly price and volumes Kavveri Dfs
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 71.64 (27.47%) | 56.21 | 54.70 - 80.00 | 2.7475 times | Mon 31 August 2026 | 56.20 (-1.59%) | 56.71 | 54.16 - 62.50 | 0.5633 times | Fri 31 July 2026 | 57.11 (-10.18%) | 63.50 | 55.05 - 65.59 | 0.3581 times | Tue 30 June 2026 | 63.58 (-0.19%) | 60.52 | 58.00 - 70.89 | 0.7451 times | Fri 29 May 2026 | 63.70 (-2.91%) | 61.78 | 60.00 - 68.90 | 0.1929 times | Mon 23 February 2026 | 65.61 (-5.08%) | 71.32 | 63.08 - 90.00 | 1.3494 times | Fri 30 January 2026 | 69.12 (-36.04%) | 73.15 | 56.50 - 81.58 | 0.9506 times | Thu 18 September 2025 | 108.06 (0%) | 86.90 | 81.51 - 108.06 | 1.0931 times | Thu 08 October 2026 | (0%) | - | 0 times |
Yearly price and charts KavveriDfs
Strong yearly Stock price targets for KavveriDfs KAVDEFENCE are 44.98 and 80.82
| Yearly Target 1 | 36.09 |
| Yearly Target 2 | 53.87 |
| Yearly Target 3 | 71.933333333333 |
| Yearly Target 4 | 89.71 |
| Yearly Target 5 | 107.77 |
Yearly price and volumes Kavveri Dfs
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 71.64 (-33.7%) | 73.15 | 54.16 - 90.00 | 1.7267 times | Thu 18 September 2025 | 108.06 (0%) | 86.90 | 81.51 - 108.06 | 0.2733 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KavveriDfs
Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 7 points
Upper Bollinger band is at 77 and lower is at 49, while middle bands are at 56 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KavveriDfs (KAVDEFENCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KavveriDfs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KavveriDfs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KavveriDfs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KavveriDfs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KavveriDfs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.9 and KavveriDfs KAVDEFENCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KavveriDfs KAVDEFENCE stock. Volume based technical analysis of KavveriDfs KAVDEFENCE stock is negative.
KavveriDfs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kavveri Dfs KAVDEFENCE
DMA (daily moving average) of Kavveri Dfs KAVDEFENCE
| DMA period | DMA value |
| 5 day DMA | 72.87 |
| 12 day DMA | 66.11 |
| 20 day DMA | 62.69 |
| 35 day DMA | 60.49 |
| 50 day DMA | 60.03 |
| 100 day DMA | 62.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kavveri Dfs KAVDEFENCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.41 | 71.29 | 70.22 |
| 12 day EMA | 67.61 | 66.88 | 65.69 |
| 20 day EMA | 64.98 | 64.28 | 63.32 |
| 35 day EMA | 62.84 | 62.32 | 61.67 |
| 50 day EMA | 61.57 | 61.16 | 60.66 |
SMA (simple moving average) of Kavveri Dfs KAVDEFENCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.87 | 71.18 | 69.42 |
| 12 day SMA | 66.11 | 64.82 | 63.47 |
| 20 day SMA | 62.69 | 61.96 | 61.16 |
| 35 day SMA | 60.49 | 60.05 | 59.57 |
| 50 day SMA | 60.03 | 59.84 | 59.62 |
| 100 day SMA | 62.78 | 62.73 | 62.69 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kavveri Dfs KAVDEFENCE
EPS is 2.11 and PE is: 33.95
Last quarter profit: (December 2025 quarter) -0.60 crores (-127.15%)
Debt: 5.97 in crores
Market capitalization: 327.74
EPS is 3.38 and PE is: 21.2
Last quarter profit: (September 2025 quarter) 0.47 crores (-2.08%)
Debt: 5.97 in crores
Market capitalization: 268.83
Videos related to: KavveriDfs KAVDEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
