ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KAVDEFENCE Historical charts - Kavveri Dfs & Wir Tec Ltd

Historical charts for Stock KAVDEFENCE - Share Kavveri Dfs & Wir Tec Ltd trades in NSE

Moving Averages for

  • 5Day Average: 62.2
  • 12Day Average: 63.27
  • 20Day Average: 63.65
  • 50Day Average: 65.24

KAVDEFENCE Indicators & signals

Indicator MACD (12,26,9)

62.97, 63.63, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

1.85, 17.24, 16.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAVDEFENCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 61.67 60.61 to 63.39 -1.88% 0.8 times
10 Fri Jul 2026 62.85 61.80 to 63.58 1.27% 0.69 times
09 Thu Jul 2026 62.06 61.31 to 64.50 0.37% 0.87 times
08 Wed Jul 2026 61.83 61.26 to 64.19 -1.25% 0.83 times
07 Tue Jul 2026 62.61 62.13 to 64.60 -1.57% 0.8 times
03 Fri Jul 2026 63.61 63.00 to 65.48 -0.92% 0.9 times
02 Thu Jul 2026 64.20 63.55 to 65.39 0.49% 1.2 times
01 Wed Jul 2026 63.89 62.50 to 65.59 0.49% 0.59 times
30 Tue Jun 2026 63.58 62.50 to 66.09 -1.1% 0.9 times
29 Mon Jun 2026 64.29 63.19 to 64.94 0.77% 0.95 times
25 Thu Jun 2026 63.80 63.11 to 66.00 -1.63% 2.28 times
24 Wed Jun 2026 64.86 64.12 to 67.89 -2.58% 1.22 times

Technical analysis forecast for KAVDEFENCE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAVDEFENCE KAVDEFENCE at this time. Stock is falling and might fall more.

It appears as if KAVDEFENCE KAVDEFENCE gave a large move recently.

Stock of KAVDEFENCE (KAVDEFENCE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KAVDEFENCE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.5 as stoploss in an intra day buy trade for a target of 63.3. However, stock will show a bearish move below 61.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KAVDEFENCE Historical charts - Share Kavveri Dfs & Wir Tec Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KAVDEFENCE Historical charts - Share Kavveri Dfs & Wir Tec Ltd

 

Back to top