ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KAVDEFENCE Historical charts - Kavveri Dfs & Wir Tec Ltd

Historical charts for Stock KAVDEFENCE - Share Kavveri Dfs & Wir Tec Ltd trades in NSE

Moving Averages for

  • 5Day Average: 67.68
  • 12Day Average: 62.03
  • 20Day Average: 60.23
  • 50Day Average: 59.39
  • 100Day Average: 62.6

KAVDEFENCE Indicators & signals

Indicator MACD (12,26,9)

63.97, 61.35, 1.08
Indicator MACD is in positive zone

Indicator ADX (14)

56.73, 34.75, 9.59
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAVDEFENCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 69.33 68.20 to 73.80 -7.28% 1.92 times
10 Thu Sep 2026 74.77 61.00 to 75.82 18.33% 3.44 times
09 Wed Sep 2026 63.19 62.20 to 67.83 -2.21% 0.41 times
08 Tue Sep 2026 64.62 63.00 to 68.50 -2.84% 0.76 times
07 Mon Sep 2026 66.51 65.61 to 72.97 -0.94% 2.55 times
04 Fri Sep 2026 67.14 56.78 to 67.38 19.57% 2.19 times
03 Thu Sep 2026 56.15 54.70 to 56.70 1.52% 0.14 times
02 Wed Sep 2026 55.31 55.00 to 56.78 -1.32% 0.09 times
01 Tue Sep 2026 56.05 55.60 to 57.26 -0.27% 0.17 times
31 Mon Aug 2026 56.20 55.80 to 57.88 -1.78% 0.13 times
28 Fri Aug 2026 57.22 56.73 to 58.11 -1.05% 0.11 times
27 Thu Aug 2026 57.83 57.50 to 60.30 -0.99% 0.11 times

Technical analysis forecast of KAVDEFENCE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KAVDEFENCE KAVDEFENCE at this time. Stock is rising and might rise more.

It appears as if KAVDEFENCE KAVDEFENCE gave a large move recently.

Stock of KAVDEFENCE (KAVDEFENCE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KAVDEFENCE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KAVDEFENCE stays above 67.4, but if it comes below 67.4, then a intra day sell could be more profitable.
If you take a sell trade below 67.4, then use 67.4 as stoploss and 62.05 as target. However if you take a buy trade in KAVDEFENCE, then use 67.4 as stoploss and 73.7 as target.

Tomorrow's movement Prediction of KAVDEFENCE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KAVDEFENCE Historical charts - Share Kavveri Dfs & Wir Tec Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KAVDEFENCE Historical charts - Share Kavveri Dfs & Wir Tec Ltd

 

Back to top