Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock KAVDEFENCE Historical charts - Kavveri Dfs & Wir Tec Ltd
Historical charts for Stock KAVDEFENCE - Share Kavveri Dfs & Wir Tec Ltd trades in NSE
Recent prices of KAVDEFENCE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Mon Feb 2026 | 65.61 | 65.00 to 69.70 | -1.99% | 0.39 times |
| 20 Fri Feb 2026 | 66.94 | 65.19 to 68.90 | 1.41% | 0.48 times |
| 19 Thu Feb 2026 | 66.01 | 65.92 to 72.00 | -4.86% | 1.55 times |
| 18 Wed Feb 2026 | 69.38 | 69.38 to 69.38 | -5% | 0.1 times |
| 17 Tue Feb 2026 | 73.03 | 73.03 to 73.03 | -5% | 0.05 times |
| 16 Mon Feb 2026 | 76.87 | 76.87 to 76.87 | -4.99% | 0.1 times |
| 13 Fri Feb 2026 | 80.91 | 76.76 to 82.80 | 5.43% | 1.44 times |
| 12 Thu Feb 2026 | 76.74 | 76.00 to 90.00 | -7.21% | 2.84 times |
| 11 Wed Feb 2026 | 82.70 | 77.19 to 83.24 | 9.28% | 2.14 times |
| 10 Tue Feb 2026 | 75.68 | 69.40 to 75.68 | 10% | 0.96 times |
| 09 Mon Feb 2026 | 68.80 | 65.55 to 69.90 | 6.72% | 0.35 times |
| 06 Fri Feb 2026 | 64.47 | 64.00 to 66.30 | 1.27% | 0.17 times |
Technical analysis forecast for KAVDEFENCE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAVDEFENCE KAVDEFENCE at this time. Stock is falling and might fall more.
It appears as if KAVDEFENCE KAVDEFENCE gave a large move recently.
Stock of KAVDEFENCE (KAVDEFENCE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KAVDEFENCE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.3 as stoploss in an intra day buy trade for a target of 70.98. However, stock will show a bearish move below 65.3.
Tomorrow's movement Prediction of KAVDEFENCE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock KAVDEFENCE Historical charts - Share Kavveri Dfs & Wir Tec Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
