ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KAVDEFENCE Historical charts - Kavveri Dfs & Wir Tec Ltd

Historical charts for Stock KAVDEFENCE - Share Kavveri Dfs & Wir Tec Ltd trades in NSE

Moving Averages for

  • 5Day Average: 63.71
  • 12Day Average: 61.87
  • 20Day Average: 62.45
  • 50Day Average: 65.2

KAVDEFENCE Indicators & signals

Indicator MACD (12,26,9)

62.87, 64.07, -2.1
Indicator MACD is in negative zone

Indicator ADX (14)

25, 29.89, 17.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAVDEFENCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 64.95 64.02 to 67.41 -1.64% 1.02 times
18 Thu Jun 2026 66.03 62.52 to 68.40 4.66% 2.46 times
17 Wed Jun 2026 63.09 62.00 to 63.79 1.2% 0.77 times
16 Tue Jun 2026 62.34 61.95 to 65.25 0.34% 0.7 times
15 Mon Jun 2026 62.13 61.03 to 63.40 2.81% 1.13 times
12 Fri Jun 2026 60.43 59.26 to 61.00 2.27% 0.45 times
11 Thu Jun 2026 59.09 58.43 to 60.45 -0.1% 0.4 times
10 Wed Jun 2026 59.15 58.50 to 61.90 -2.13% 0.65 times
09 Tue Jun 2026 60.44 59.51 to 61.45 1.1% 0.58 times
08 Mon Jun 2026 59.78 59.21 to 62.52 -3.13% 1.13 times
05 Fri Jun 2026 61.71 61.02 to 66.30 -2.57% 1.72 times
04 Thu Jun 2026 63.34 61.35 to 63.34 4.99% 0.83 times

Technical analysis forecast of KAVDEFENCE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KAVDEFENCE KAVDEFENCE at this time. Stock is rising and might rise more.

It appears as if KAVDEFENCE KAVDEFENCE gave a large move recently.

Stock of KAVDEFENCE (KAVDEFENCE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KAVDEFENCE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.6 as stoploss in an intra day sell trade for a target of 63.32. However, stock will show a bullish move above 65.6.

Tomorrow's movement Prediction of KAVDEFENCE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of KAVDEFENCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.48

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KAVDEFENCE Historical charts - Share Kavveri Dfs & Wir Tec Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KAVDEFENCE Historical charts - Share Kavveri Dfs & Wir Tec Ltd

 

Back to top