ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KAVDEFENCE Historical charts - Kavveri Dfs & Wir Tec Ltd

Historical charts for Stock KAVDEFENCE - Share Kavveri Dfs & Wir Tec Ltd trades in NSE

Moving Averages for

  • 5Day Average: 61.33
  • 12Day Average: 62.55
  • 20Day Average: 63.52
  • 50Day Average: 65.08

KAVDEFENCE Indicators & signals

Indicator MACD (12,26,9)

62.13, 63.12, -0.69
Indicator MACD is in negative zone

Indicator ADX (14)

11.32, 15.31, 19.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAVDEFENCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 59.86 59.68 to 61.20 -0.56% 0.73 times
14 Tue Jul 2026 60.20 58.71 to 61.90 -2.38% 1.32 times
13 Mon Jul 2026 61.67 60.61 to 63.39 -1.88% 0.92 times
10 Fri Jul 2026 62.85 61.80 to 63.58 1.27% 0.79 times
09 Thu Jul 2026 62.06 61.31 to 64.50 0.37% 0.99 times
08 Wed Jul 2026 61.83 61.26 to 64.19 -1.25% 0.95 times
07 Tue Jul 2026 62.61 62.13 to 64.60 -1.57% 0.92 times
03 Fri Jul 2026 63.61 63.00 to 65.48 -0.92% 1.03 times
02 Thu Jul 2026 64.20 63.55 to 65.39 0.49% 1.38 times
01 Wed Jul 2026 63.89 62.50 to 65.59 0.49% 0.67 times
30 Tue Jun 2026 63.58 62.50 to 66.09 -1.1% 1.03 times
29 Mon Jun 2026 64.29 63.19 to 64.94 0.77% 1.09 times

Technical analysis forecast for KAVDEFENCE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAVDEFENCE KAVDEFENCE at this time. Stock is falling and might fall more.

It appears as if KAVDEFENCE KAVDEFENCE gave a large move recently.

Stock of KAVDEFENCE (KAVDEFENCE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KAVDEFENCE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KAVDEFENCE stays below 60.7, but if it comes above 60.7, then a intra day buy could be more profitable.
If you take a sell trade below 60.7, then use 60.7 as stoploss and 58.4 as target. However if you take a buy trade in KAVDEFENCE, then use 60.7 as stoploss and 62.7 as target.

Tomorrow's movement Prediction of KAVDEFENCE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of KAVDEFENCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.39

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KAVDEFENCE Historical charts - Share Kavveri Dfs & Wir Tec Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KAVDEFENCE Historical charts - Share Kavveri Dfs & Wir Tec Ltd

 

Back to top