Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock KAVDEFENCE Historical charts - Kavveri Dfs & Wir Tec Ltd
Historical charts for Stock KAVDEFENCE - Share Kavveri Dfs & Wir Tec Ltd trades in NSE
Recent prices of KAVDEFENCE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Tue Sep 2026 | 75.17 | 63.80 to 80.00 | 8.42% | 2.58 times |
| 11 Fri Sep 2026 | 69.33 | 68.20 to 73.80 | -7.28% | 1.63 times |
| 10 Thu Sep 2026 | 74.77 | 61.00 to 75.82 | 18.33% | 2.91 times |
| 09 Wed Sep 2026 | 63.19 | 62.20 to 67.83 | -2.21% | 0.35 times |
| 08 Tue Sep 2026 | 64.62 | 63.00 to 68.50 | -2.84% | 0.64 times |
| 07 Mon Sep 2026 | 66.51 | 65.61 to 72.97 | -0.94% | 2.16 times |
| 04 Fri Sep 2026 | 67.14 | 56.78 to 67.38 | 19.57% | 1.86 times |
| 03 Thu Sep 2026 | 56.15 | 54.70 to 56.70 | 1.52% | 0.12 times |
| 02 Wed Sep 2026 | 55.31 | 55.00 to 56.78 | -1.32% | 0.08 times |
| 01 Tue Sep 2026 | 56.05 | 55.60 to 57.26 | -0.27% | 0.14 times |
| 31 Mon Aug 2026 | 56.20 | 55.80 to 57.88 | -1.78% | 0.11 times |
| 28 Fri Aug 2026 | 57.22 | 56.73 to 58.11 | -1.05% | 0.09 times |
Technical analysis forecast of KAVDEFENCE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KAVDEFENCE KAVDEFENCE at this time. Stock is rising and might rise more.
It appears as if KAVDEFENCE KAVDEFENCE gave a large move recently.
Stock of KAVDEFENCE (KAVDEFENCE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for KAVDEFENCE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 76.8, for a target of 69.4 or 63.3
Tomorrow's movement Prediction of KAVDEFENCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of KAVDEFENCE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of KAVDEFENCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.58
Tomorrow's movement Prediction of KAVDEFENCE is strongly bullish. It has broken a strong resistance of 68 and is expected to move up further.
Munafa value: 95
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock KAVDEFENCE Historical charts - Share Kavveri Dfs & Wir Tec Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
