ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KavveriDfs KAVDEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavveri Dfs KAVDEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KavveriDfs

Strong intraday Stock price targets for KavveriDfs are 57.62 and 60.62

Intraday Target 155.31
Intraday Target 256.92
Intraday Target 358.313333333333
Intraday Target 459.92
Intraday Target 561.31

Daily price and volume Kavveri Dfs

Date Closing Open Range Volume
Mon 03 August 2026 58.52 (2.47%) 56.71 56.71 - 59.71 1.8804 times
Fri 31 July 2026 57.11 (1.95%) 57.99 55.05 - 57.99 0.9754 times
Thu 30 July 2026 56.02 (-0.71%) 57.40 55.65 - 57.86 1.3198 times
Wed 29 July 2026 56.42 (0.02%) 57.33 56.00 - 57.50 0.8317 times
Tue 28 July 2026 56.41 (-1.67%) 57.37 56.00 - 58.30 0.7717 times
Mon 27 July 2026 57.37 (0.54%) 56.51 56.51 - 58.59 0.7333 times
Fri 24 July 2026 57.06 (0.19%) 57.40 55.25 - 57.40 0.9091 times
Thu 23 July 2026 56.95 (-1.33%) 57.53 56.50 - 58.98 0.7761 times
Wed 22 July 2026 57.72 (-1.55%) 58.64 57.00 - 59.21 0.8276 times
Tue 21 July 2026 58.63 (0.09%) 60.75 58.25 - 60.75 0.975 times
Mon 20 July 2026 58.58 (-1.76%) 59.95 57.41 - 59.95 1.6645 times

 Daily chart KavveriDfs

Weekly price and charts KavveriDfs

Strong weekly Stock price targets for KavveriDfs KAVDEFENCE are 57.62 and 60.62

Weekly Target 155.31
Weekly Target 256.92
Weekly Target 358.313333333333
Weekly Target 459.92
Weekly Target 561.31

Weekly price and volumes for Kavveri Dfs

Date Closing Open Range Volume
Mon 03 August 2026 58.52 (2.47%) 56.71 56.71 - 59.71 0.2331 times
Fri 31 July 2026 57.11 (0.09%) 56.51 55.05 - 58.59 0.5742 times
Fri 24 July 2026 57.06 (-4.31%) 59.95 55.25 - 60.75 0.6387 times
Fri 17 July 2026 59.63 (-5.12%) 62.51 58.50 - 63.39 0.7941 times
Fri 10 July 2026 62.85 (-1.19%) 64.60 61.26 - 64.60 0.6309 times
Fri 03 July 2026 63.61 (-0.3%) 63.51 62.50 - 66.09 0.8989 times
Thu 25 June 2026 63.80 (-1.77%) 64.80 63.11 - 70.89 1.9487 times
Fri 19 June 2026 64.95 (7.48%) 61.44 61.03 - 68.40 1.6677 times
Fri 12 June 2026 60.43 (-2.07%) 61.51 58.43 - 62.52 0.8806 times
Fri 05 June 2026 61.71 (-3.12%) 60.52 58.00 - 66.30 1.733 times
Fri 29 May 2026 63.70 (1.48%) 64.49 63.00 - 68.90 1.0513 times

 weekly chart KavveriDfs

Monthly price and charts KavveriDfs

Strong monthly Stock price targets for KavveriDfs KAVDEFENCE are 57.62 and 60.62

Monthly Target 155.31
Monthly Target 256.92
Monthly Target 358.313333333333
Monthly Target 459.92
Monthly Target 561.31

Monthly price and volumes Kavveri Dfs

Date Closing Open Range Volume
Mon 03 August 2026 58.52 (2.47%) 56.71 56.71 - 59.71 0.0391 times
Fri 31 July 2026 57.11 (-10.18%) 63.50 55.05 - 65.59 0.5316 times
Tue 30 June 2026 63.58 (-0.19%) 60.52 58.00 - 70.89 1.106 times
Fri 29 May 2026 63.70 (-2.91%) 61.78 60.00 - 68.90 0.2864 times
Mon 23 February 2026 65.61 (-5.08%) 71.32 63.08 - 90.00 2.0032 times
Fri 30 January 2026 69.12 (-36.04%) 73.15 56.50 - 81.58 1.4111 times
Thu 18 September 2025 108.06 (0%) 86.90 81.51 - 108.06 1.6226 times
Mon 03 August 2026 (0%) - 0 times

 monthly chart KavveriDfs

Yearly price and charts KavveriDfs

Strong yearly Stock price targets for KavveriDfs KAVDEFENCE are 39.31 and 74.26

Yearly Target 132.91
Yearly Target 245.71
Yearly Target 367.856666666667
Yearly Target 480.66
Yearly Target 5102.81

Yearly price and volumes Kavveri Dfs

Date Closing Open Range Volume
Mon 03 August 2026 58.52 (-45.84%) 73.15 55.05 - 90.00 1.5364 times
Thu 18 September 2025 108.06 (0%) 86.90 81.51 - 108.06 0.4636 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of KavveriDfs

Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KavveriDfs (KAVDEFENCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KavveriDfs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KavveriDfs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KavveriDfs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KavveriDfs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KavveriDfs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.32 and KavveriDfs KAVDEFENCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KavveriDfs KAVDEFENCE stock. Volume based technical analysis of KavveriDfs KAVDEFENCE stock is negative.

KavveriDfs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kavveri Dfs KAVDEFENCE

DMA (daily moving average) of Kavveri Dfs KAVDEFENCE

DMA period DMA value
5 day DMA 56.9
12 day DMA 57.54
20 day DMA 59.03
35 day DMA 61.22
50 day DMA 61.51
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kavveri Dfs KAVDEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA57.3756.856.65
12 day EMA57.8957.7857.9
20 day EMA58.8658.959.09
35 day EMA6060.0960.27
50 day EMA61.3361.4461.62

SMA (simple moving average) of Kavveri Dfs KAVDEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA56.956.6756.66
12 day SMA57.5457.5957.82
20 day SMA59.0359.2959.64
35 day SMA61.2261.2361.29
50 day SMA61.5161.5861.71
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kavveri Dfs KAVDEFENCE

EPS is 2.11 and PE is: 27.73

Last quarter profit: (December 2025 quarter) -0.60 crores (-127.15%)

Debt: 5.97 in crores

Market capitalization: 327.74

EPS is 3.38 and PE is: 17.31

Last quarter profit: (September 2025 quarter) 0.47 crores (-2.08%)

Debt: 5.97 in crores

Market capitalization: 268.83

Videos related to: KavveriDfs KAVDEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KavveriDfs KAVDEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top