ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KavveriDfs KAVDEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavveri Dfs KAVDEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KavveriDfs

Strong intraday Stock price targets for KavveriDfs are 72.54 and 78.82

Intraday Target 167.31
Intraday Target 271.49
Intraday Target 373.586666666667
Intraday Target 477.77
Intraday Target 579.87

Daily price and volume Kavveri Dfs

Date Closing Open Range Volume
Tue 10 February 2026 75.68 (10%) 69.95 69.40 - 75.68 1.6303 times
Mon 09 February 2026 68.80 (6.72%) 65.76 65.55 - 69.90 0.592 times
Fri 06 February 2026 64.47 (1.27%) 66.29 64.00 - 66.30 0.2972 times
Thu 05 February 2026 63.66 (-3.92%) 66.26 63.08 - 66.74 0.4176 times
Wed 04 February 2026 66.26 (-2.86%) 67.89 65.99 - 69.60 0.6194 times
Tue 03 February 2026 68.21 (3.05%) 69.40 67.10 - 69.49 0.7908 times
Mon 02 February 2026 66.19 (-1.33%) 66.51 64.50 - 70.43 1.2399 times
Sun 01 February 2026 67.08 (-2.95%) 71.32 65.80 - 72.57 1.6999 times
Fri 30 January 2026 69.12 (5%) 66.88 65.12 - 69.12 1.3148 times
Thu 29 January 2026 65.83 (4.99%) 63.38 62.38 - 65.83 1.3982 times
Wed 28 January 2026 62.70 (4.99%) 59.72 59.72 - 62.70 0.3415 times

 Daily chart KavveriDfs

Weekly price and charts KavveriDfs

Strong weekly Stock price targets for KavveriDfs KAVDEFENCE are 70.62 and 80.75

Weekly Target 162.17
Weekly Target 268.93
Weekly Target 372.303333333333
Weekly Target 479.06
Weekly Target 582.43

Weekly price and volumes for Kavveri Dfs

Date Closing Open Range Volume
Tue 10 February 2026 75.68 (17.39%) 65.76 65.55 - 75.68 0.4748 times
Fri 06 February 2026 64.47 (-6.73%) 71.32 63.08 - 72.57 1.0821 times
Fri 30 January 2026 69.12 (10.03%) 62.82 59.68 - 69.12 0.9204 times
Fri 23 January 2026 62.82 (-3.01%) 63.11 56.50 - 64.87 0.5607 times
Fri 16 January 2026 64.77 (-11.32%) 73.00 64.62 - 73.04 0.8624 times
Fri 09 January 2026 73.04 (-32.41%) 73.15 69.81 - 81.58 1.0766 times
Thu 18 September 2025 108.06 (0%) 84.47 84.47 - 108.06 2.0231 times
Wed 11 February 2026 (0%) - 0 times

 weekly chart KavveriDfs

Monthly price and charts KavveriDfs

Strong monthly Stock price targets for KavveriDfs KAVDEFENCE are 69.38 and 81.98

Monthly Target 158.88
Monthly Target 267.28
Monthly Target 371.48
Monthly Target 479.88
Monthly Target 584.08

Monthly price and volumes Kavveri Dfs

Date Closing Open Range Volume
Tue 10 February 2026 75.68 (9.49%) 71.32 63.08 - 75.68 0.5242 times
Fri 30 January 2026 69.12 (-36.04%) 73.15 56.50 - 81.58 1.1516 times
Thu 18 September 2025 108.06 (0%) 86.90 81.51 - 108.06 1.3242 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart KavveriDfs

Yearly price and charts KavveriDfs

Strong yearly Stock price targets for KavveriDfs KAVDEFENCE are 66.09 and 91.17

Yearly Target 146.17
Yearly Target 260.93
Yearly Target 371.253333333333
Yearly Target 486.01
Yearly Target 596.33

Yearly price and volumes Kavveri Dfs

Date Closing Open Range Volume
Tue 10 February 2026 75.68 (-29.96%) 73.15 56.50 - 81.58 1.1172 times
Thu 18 September 2025 108.06 (0%) 86.90 81.51 - 108.06 0.8828 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of KavveriDfs

Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.52

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 66 and price is deviating by 5 points

Upper Bollinger band is at 74 and lower is at 57, while middle bands are at 61 and 70

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KavveriDfs (KAVDEFENCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KavveriDfs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KavveriDfs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KavveriDfs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KavveriDfs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KavveriDfs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.39 and KavveriDfs KAVDEFENCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KavveriDfs KAVDEFENCE stock. Volume based technical analysis of KavveriDfs KAVDEFENCE stock is negative.

KavveriDfs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kavveri Dfs KAVDEFENCE

DMA (daily moving average) of Kavveri Dfs KAVDEFENCE

DMA period DMA value
5 day DMA 67.77
12 day DMA 66.48
20 day DMA 65.02
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kavveri Dfs KAVDEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4966.465.2
12 day EMA67.7966.3665.92
20 day EMA69.9969.3969.45
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kavveri Dfs KAVDEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA67.7766.2865.76
12 day SMA66.4865.4164.66
20 day SMA65.0264.7164.92
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kavveri Dfs KAVDEFENCE

EPS is 3.38 and PE is: 22.39

Last quarter profit: (September 2025 quarter) 0.47 crores (-2.08%)

Debt: 5.97 in crores

Market capitalization: 268.83

EPS is 3.48 and PE is: 21.75

Last quarter profit: (June 2025 quarter) 1.08 crores (3500.00%)

Debt: 18.93 in crores

Market capitalization: 217.45

Videos related to: KavveriDfs KAVDEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KavveriDfs KAVDEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top