ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KavveriDfs KAVDEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavveri Dfs KAVDEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KavveriDfs

Strong intraday Stock price targets for KavveriDfs are 55.69 and 57.71

Intraday Target 155.29
Intraday Target 256.09
Intraday Target 357.306666666667
Intraday Target 458.11
Intraday Target 559.33

Daily price and volume Kavveri Dfs

Date Closing Open Range Volume
Fri 21 August 2026 56.90 (-0.56%) 57.00 56.50 - 58.52 0.7977 times
Thu 20 August 2026 57.22 (0.26%) 57.10 56.21 - 58.86 0.509 times
Wed 19 August 2026 57.07 (-0.8%) 59.29 56.11 - 59.29 1.0064 times
Tue 18 August 2026 57.53 (1.63%) 55.60 54.89 - 60.00 1.671 times
Mon 17 August 2026 56.61 (-0.61%) 56.96 54.16 - 56.96 1.1259 times
Fri 14 August 2026 56.96 (-0.58%) 58.40 56.15 - 58.50 0.5543 times
Thu 13 August 2026 57.29 (-2.22%) 58.00 56.90 - 59.20 0.5257 times
Wed 12 August 2026 58.59 (-0.51%) 58.95 57.71 - 60.97 0.6566 times
Tue 11 August 2026 58.89 (-2.27%) 60.70 58.00 - 60.70 0.6732 times
Mon 10 August 2026 60.26 (5.91%) 56.60 55.71 - 62.50 2.4801 times
Fri 07 August 2026 56.90 (-0.45%) 57.01 56.65 - 58.18 0.6895 times

Daily chart KavveriDfs

Weekly price and charts KavveriDfs

Strong weekly Stock price targets for KavveriDfs KAVDEFENCE are 52.61 and 58.45

Weekly Target 151.18
Weekly Target 254.04
Weekly Target 357.02
Weekly Target 459.88
Weekly Target 562.86

Weekly price and volumes for Kavveri Dfs

Date Closing Open Range Volume
Fri 21 August 2026 56.90 (-0.11%) 56.96 54.16 - 60.00 1.2854 times
Fri 14 August 2026 56.96 (0.11%) 56.60 55.71 - 62.50 1.23 times
Fri 07 August 2026 56.90 (-0.37%) 56.71 56.00 - 59.71 0.8305 times
Fri 31 July 2026 57.11 (0.09%) 56.51 55.05 - 58.59 0.5341 times
Fri 24 July 2026 57.06 (-4.31%) 59.95 55.25 - 60.75 0.5941 times
Fri 17 July 2026 59.63 (-5.12%) 62.51 58.50 - 63.39 0.7387 times
Fri 10 July 2026 62.85 (-1.19%) 64.60 61.26 - 64.60 0.5869 times
Fri 03 July 2026 63.61 (-0.3%) 63.51 62.50 - 66.09 0.8362 times
Thu 25 June 2026 63.80 (-1.77%) 64.80 63.11 - 70.89 1.8127 times
Fri 19 June 2026 64.95 (7.48%) 61.44 61.03 - 68.40 1.5513 times
Fri 12 June 2026 60.43 (-2.07%) 61.51 58.43 - 62.52 0.8192 times

weekly chart KavveriDfs

Monthly price and charts KavveriDfs

Strong monthly Stock price targets for KavveriDfs KAVDEFENCE are 55.53 and 63.87

Monthly Target 149.51
Monthly Target 253.21
Monthly Target 357.853333333333
Monthly Target 461.55
Monthly Target 566.19

Monthly price and volumes Kavveri Dfs

Date Closing Open Range Volume
Fri 21 August 2026 56.90 (-0.37%) 56.71 54.16 - 62.50 0.5582 times
Fri 31 July 2026 57.11 (-10.18%) 63.50 55.05 - 65.59 0.492 times
Tue 30 June 2026 63.58 (-0.19%) 60.52 58.00 - 70.89 1.0236 times
Fri 29 May 2026 63.70 (-2.91%) 61.78 60.00 - 68.90 0.265 times
Mon 23 February 2026 65.61 (-5.08%) 71.32 63.08 - 90.00 1.8538 times
Fri 30 January 2026 69.12 (-36.04%) 73.15 56.50 - 81.58 1.3059 times
Thu 18 September 2025 108.06 (0%) 86.90 81.51 - 108.06 1.5016 times
Mon 24 August 2026 (0%) - 0 times

monthly chart KavveriDfs

Yearly price and charts KavveriDfs

Strong yearly Stock price targets for KavveriDfs KAVDEFENCE are 37.61 and 73.45

Yearly Target 131.18
Yearly Target 244.04
Yearly Target 367.02
Yearly Target 479.88
Yearly Target 5102.86

Yearly price and volumes Kavveri Dfs

Date Closing Open Range Volume
Fri 21 August 2026 56.90 (-47.34%) 73.15 54.16 - 90.00 1.571 times
Thu 18 September 2025 108.06 (0%) 86.90 81.51 - 108.06 0.429 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of KavveriDfs

Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KavveriDfs (KAVDEFENCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KavveriDfs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KavveriDfs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KavveriDfs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KavveriDfs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KavveriDfs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.11 and KavveriDfs KAVDEFENCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KavveriDfs KAVDEFENCE stock. Volume based technical analysis of KavveriDfs KAVDEFENCE stock is negative.

KavveriDfs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kavveri Dfs KAVDEFENCE

DMA (daily moving average) of Kavveri Dfs KAVDEFENCE

DMA period DMA value
5 day DMA 57.07
12 day DMA 57.62
20 day DMA 57.39
35 day DMA 58.58
50 day DMA 60.15
100 day DMA 63.36
150 day DMA
200 day DMA

EMA (exponential moving average) of Kavveri Dfs KAVDEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA57.1557.2757.29
12 day EMA57.4257.5257.57
20 day EMA57.7857.8757.94
35 day EMA58.8358.9459.04
50 day EMA59.9160.0360.14

SMA (simple moving average) of Kavveri Dfs KAVDEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA57.0757.0857.09
12 day SMA57.6257.6557.65
20 day SMA57.3957.457.38
35 day SMA58.5858.7958.98
50 day SMA60.1560.260.26
100 day SMA63.3663.4964
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kavveri Dfs KAVDEFENCE

EPS is 2.11 and PE is: 26.97

Last quarter profit: (December 2025 quarter) -0.60 crores (-127.15%)

Debt: 5.97 in crores

Market capitalization: 327.74

EPS is 3.38 and PE is: 16.83

Last quarter profit: (September 2025 quarter) 0.47 crores (-2.08%)

Debt: 5.97 in crores

Market capitalization: 268.83

Videos related to: KavveriDfs KAVDEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KavveriDfs KAVDEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top