ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KavveriDfs KAVDEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavveri Dfs KAVDEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KavveriDfs

Strong intraday Stock price targets for KavveriDfs are 62.94 and 66.54

Intraday Target 162.18
Intraday Target 263.7
Intraday Target 365.776666666667
Intraday Target 467.3
Intraday Target 569.38

Daily price and volume Kavveri Dfs

Date Closing Open Range Volume
Wed 27 May 2026 65.23 (-2.29%) 67.75 64.25 - 67.85 0.5778 times
Tue 26 May 2026 66.76 (1.31%) 66.40 66.12 - 68.90 0.9934 times
Mon 25 May 2026 65.90 (4.99%) 64.49 63.01 - 65.90 0.7895 times
Fri 22 May 2026 62.77 (0.22%) 62.56 62.00 - 63.85 0.3597 times
Thu 21 May 2026 62.63 (0.79%) 63.30 61.85 - 65.24 0.5182 times
Wed 20 May 2026 62.14 (-2.13%) 63.00 61.51 - 64.40 0.6108 times
Tue 19 May 2026 63.49 (-3.23%) 61.78 60.00 - 63.49 0.2894 times
Mon 23 February 2026 65.61 (-1.99%) 69.70 65.00 - 69.70 0.9501 times
Fri 20 February 2026 66.94 (1.41%) 67.70 65.19 - 68.90 1.1684 times
Thu 19 February 2026 66.01 (-4.86%) 67.00 65.92 - 72.00 3.7428 times
Wed 18 February 2026 69.38 (-5%) 69.38 69.38 - 69.38 0.2328 times

 Daily chart KavveriDfs

Weekly price and charts KavveriDfs

Strong weekly Stock price targets for KavveriDfs KAVDEFENCE are 64.12 and 70.01

Weekly Target 159.82
Weekly Target 262.53
Weekly Target 365.713333333333
Weekly Target 468.42
Weekly Target 571.6

Weekly price and volumes for Kavveri Dfs

Date Closing Open Range Volume
Wed 27 May 2026 65.23 (3.92%) 64.49 63.01 - 68.90 0.3244 times
Fri 22 May 2026 62.77 (-6.23%) 69.70 60.00 - 69.70 0.3749 times
Fri 20 February 2026 66.94 (-17.27%) 76.87 65.19 - 76.87 0.7561 times
Fri 13 February 2026 80.91 (25.5%) 65.76 65.55 - 90.00 2.5686 times
Fri 06 February 2026 64.47 (-6.73%) 71.32 63.08 - 72.57 0.991 times
Fri 30 January 2026 69.12 (10.03%) 62.82 59.68 - 69.12 0.8429 times
Fri 23 January 2026 62.82 (-3.01%) 63.11 56.50 - 64.87 0.5135 times
Fri 16 January 2026 64.77 (-11.32%) 73.00 64.62 - 73.04 0.7898 times
Fri 09 January 2026 73.04 (-32.41%) 73.15 69.81 - 81.58 0.986 times
Thu 18 September 2025 108.06 (0%) 84.47 84.47 - 108.06 1.8528 times
Wed 27 May 2026 (0%) - 0 times

 weekly chart KavveriDfs

Monthly price and charts KavveriDfs

Strong monthly Stock price targets for KavveriDfs KAVDEFENCE are 62.62 and 71.52

Monthly Target 155.81
Monthly Target 260.52
Monthly Target 364.71
Monthly Target 469.42
Monthly Target 573.61

Monthly price and volumes Kavveri Dfs

Date Closing Open Range Volume
Wed 27 May 2026 65.23 (-0.58%) 61.78 60.00 - 68.90 0.1936 times
Mon 23 February 2026 65.61 (-5.08%) 71.32 63.08 - 90.00 1.5138 times
Fri 30 January 2026 69.12 (-36.04%) 73.15 56.50 - 81.58 1.0664 times
Thu 18 September 2025 108.06 (0%) 86.90 81.51 - 108.06 1.2262 times
Wed 27 May 2026 (0%) - 0 times

 monthly chart KavveriDfs

Yearly price and charts KavveriDfs

Strong yearly Stock price targets for KavveriDfs KAVDEFENCE are 44.12 and 77.62

Yearly Target 137.08
Yearly Target 251.15
Yearly Target 370.576666666667
Yearly Target 484.65
Yearly Target 5104.08

Yearly price and volumes Kavveri Dfs

Date Closing Open Range Volume
Wed 27 May 2026 65.23 (-39.64%) 73.15 56.50 - 90.00 1.3869 times
Thu 18 September 2025 108.06 (0%) 86.90 81.51 - 108.06 0.6131 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of KavveriDfs

Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 7 points

Upper Bollinger band is at 82 and lower is at 57, while middle bands are at 63 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KavveriDfs (KAVDEFENCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KavveriDfs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KavveriDfs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KavveriDfs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KavveriDfs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KavveriDfs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.5 and KavveriDfs KAVDEFENCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KavveriDfs KAVDEFENCE stock. Volume based technical analysis of KavveriDfs KAVDEFENCE stock is negative.

KavveriDfs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kavveri Dfs KAVDEFENCE

DMA (daily moving average) of Kavveri Dfs KAVDEFENCE

DMA period DMA value
5 day DMA 64.66
12 day DMA 65.82
20 day DMA 68.99
35 day DMA 66.85
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kavveri Dfs KAVDEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA65.2565.2664.51
12 day EMA66.2766.4666.4
20 day EMA67.6667.9268.04
35 day EMA70.1770.4670.68
50 day EMA72.36

SMA (simple moving average) of Kavveri Dfs KAVDEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6664.0463.39
12 day SMA65.8266.7967.97
20 day SMA68.9969.0469.11
35 day SMA66.8566.9267
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kavveri Dfs KAVDEFENCE

EPS is 2.11 and PE is: 30.91

Last quarter profit: (December 2025 quarter) -0.60 crores (-127.15%)

Debt: 5.97 in crores

Market capitalization: 327.74

EPS is 3.38 and PE is: 19.3

Last quarter profit: (September 2025 quarter) 0.47 crores (-2.08%)

Debt: 5.97 in crores

Market capitalization: 268.83

Videos related to: KavveriDfs KAVDEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KavveriDfs KAVDEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top