ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KavveriDfs KAVDEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavveri Dfs KAVDEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KavveriDfs

Strong intraday Stock price targets for KavveriDfs are 62.96 and 67.66

Intraday Target 162.07
Intraday Target 263.84
Intraday Target 366.77
Intraday Target 468.54
Intraday Target 571.47

Daily price and volume Kavveri Dfs

Date Closing Open Range Volume
Mon 23 February 2026 65.61 (-1.99%) 69.70 65.00 - 69.70 0.391 times
Fri 20 February 2026 66.94 (1.41%) 67.70 65.19 - 68.90 0.4808 times
Thu 19 February 2026 66.01 (-4.86%) 67.00 65.92 - 72.00 1.5402 times
Wed 18 February 2026 69.38 (-5%) 69.38 69.38 - 69.38 0.0958 times
Tue 17 February 2026 73.03 (-5%) 73.03 73.03 - 73.03 0.0511 times
Mon 16 February 2026 76.87 (-4.99%) 76.87 76.87 - 76.87 0.0963 times
Fri 13 February 2026 80.91 (5.43%) 76.76 76.76 - 82.80 1.4319 times
Thu 12 February 2026 76.74 (-7.21%) 83.01 76.00 - 90.00 2.8288 times
Wed 11 February 2026 82.70 (9.28%) 77.80 77.19 - 83.24 2.1289 times
Tue 10 February 2026 75.68 (10%) 69.95 69.40 - 75.68 0.9552 times
Mon 09 February 2026 68.80 (6.72%) 65.76 65.55 - 69.90 0.3469 times

Daily chart KavveriDfs

Weekly price and charts KavveriDfs

Strong weekly Stock price targets for KavveriDfs KAVDEFENCE are 62.96 and 67.66

Weekly Target 162.07
Weekly Target 263.84
Weekly Target 366.77
Weekly Target 468.54
Weekly Target 571.47

Weekly price and volumes for Kavveri Dfs

Date Closing Open Range Volume
Mon 23 February 2026 65.61 (-1.99%) 69.70 65.00 - 69.70 0.1246 times
Fri 20 February 2026 66.94 (-17.27%) 76.87 65.19 - 76.87 0.7216 times
Fri 13 February 2026 80.91 (25.5%) 65.76 65.55 - 90.00 2.4511 times
Fri 06 February 2026 64.47 (-6.73%) 71.32 63.08 - 72.57 0.9457 times
Fri 30 January 2026 69.12 (10.03%) 62.82 59.68 - 69.12 0.8044 times
Fri 23 January 2026 62.82 (-3.01%) 63.11 56.50 - 64.87 0.4901 times
Fri 16 January 2026 64.77 (-11.32%) 73.00 64.62 - 73.04 0.7537 times
Fri 09 January 2026 73.04 (-32.41%) 73.15 69.81 - 81.58 0.9409 times
Thu 18 September 2025 108.06 (0%) 84.47 84.47 - 108.06 1.7681 times
Wed 04 March 2026 (0%) - 0 times

weekly chart KavveriDfs

Monthly price and charts KavveriDfs

Strong monthly Stock price targets for KavveriDfs KAVDEFENCE are 50.89 and 77.81

Monthly Target 145.98
Monthly Target 255.79
Monthly Target 372.896666666667
Monthly Target 482.71
Monthly Target 599.82

Monthly price and volumes Kavveri Dfs

Date Closing Open Range Volume
Mon 23 February 2026 65.61 (-5.08%) 71.32 63.08 - 90.00 1.1931 times
Fri 30 January 2026 69.12 (-36.04%) 73.15 56.50 - 81.58 0.8405 times
Thu 18 September 2025 108.06 (0%) 86.90 81.51 - 108.06 0.9664 times
Wed 04 March 2026 (0%) - 0 times

monthly chart KavveriDfs

Yearly price and charts KavveriDfs

Strong yearly Stock price targets for KavveriDfs KAVDEFENCE are 44.31 and 77.81

Yearly Target 137.2
Yearly Target 251.41
Yearly Target 370.703333333333
Yearly Target 484.91
Yearly Target 5104.2

Yearly price and volumes Kavveri Dfs

Date Closing Open Range Volume
Mon 23 February 2026 65.61 (-39.28%) 73.15 56.50 - 90.00 1.3557 times
Thu 18 September 2025 108.06 (0%) 86.90 81.51 - 108.06 0.6443 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of KavveriDfs

Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 6 points

Upper Bollinger band is at 82 and lower is at 59, while middle bands are at 65 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KavveriDfs (KAVDEFENCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KavveriDfs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KavveriDfs in short term and the sell signal is strong.

KavveriDfs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KavveriDfs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KavveriDfs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.86 and KavveriDfs KAVDEFENCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KavveriDfs KAVDEFENCE stock. Volume based technical analysis of KavveriDfs KAVDEFENCE stock is negative.

KavveriDfs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kavveri Dfs KAVDEFENCE

DMA (daily moving average) of Kavveri Dfs KAVDEFENCE

DMA period DMA value
5 day DMA 68.19
12 day DMA 72.26
20 day DMA 69.81
35 day DMA 68.55
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kavveri Dfs KAVDEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA68.369.6571.01
12 day EMA70.0970.971.62
20 day EMA70.9871.5572.03
35 day EMA73.0773.5173.9
50 day EMA000

SMA (simple moving average) of Kavveri Dfs KAVDEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA68.1970.4573.24
12 day SMA72.2672.172.04
20 day SMA69.8169.5269.31
35 day SMA68.5569.7770.8
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kavveri Dfs KAVDEFENCE

EPS is 3.38 and PE is: 19.41

Last quarter profit: (September 2025 quarter) 0.47 crores (-2.08%)

Debt: 5.97 in crores

Market capitalization: 268.83

EPS is 3.48 and PE is: 18.85

Last quarter profit: (June 2025 quarter) 1.08 crores (3500.00%)

Debt: 18.93 in crores

Market capitalization: 217.45

Videos related to: KavveriDfs KAVDEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KavveriDfs KAVDEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top