ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KavveriDfs KAVDEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavveri Dfs KAVDEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KavveriDfs

Strong intraday Stock price targets for KavveriDfs are 65.97 and 71.57

Intraday Target 164.84
Intraday Target 267.09
Intraday Target 370.443333333333
Intraday Target 472.69
Intraday Target 576.04

Daily price and volume Kavveri Dfs

Date Closing Open Range Volume
Fri 11 September 2026 69.33 (-7.28%) 72.41 68.20 - 73.80 1.6289 times
Thu 10 September 2026 74.77 (18.33%) 63.00 61.00 - 75.82 2.9134 times
Wed 09 September 2026 63.19 (-2.21%) 64.50 62.20 - 67.83 0.3495 times
Tue 08 September 2026 64.62 (-2.84%) 67.98 63.00 - 68.50 0.6432 times
Mon 07 September 2026 66.51 (-0.94%) 70.05 65.61 - 72.97 2.1591 times
Fri 04 September 2026 67.14 (19.57%) 56.95 56.78 - 67.38 1.8565 times
Thu 03 September 2026 56.15 (1.52%) 56.70 54.70 - 56.70 0.1168 times
Wed 02 September 2026 55.31 (-1.32%) 55.75 55.00 - 56.78 0.0761 times
Tue 01 September 2026 56.05 (-0.27%) 56.21 55.60 - 57.26 0.1429 times
Mon 31 August 2026 56.20 (-1.78%) 57.00 55.80 - 57.88 0.1136 times
Fri 28 August 2026 57.22 (-1.05%) 57.70 56.73 - 58.11 0.0929 times

Daily chart KavveriDfs

Weekly price and charts KavveriDfs

Strong weekly Stock price targets for KavveriDfs KAVDEFENCE are 57.76 and 72.58

Weekly Target 153.9
Weekly Target 261.61
Weekly Target 368.716666666667
Weekly Target 476.43
Weekly Target 583.54

Weekly price and volumes for Kavveri Dfs

Date Closing Open Range Volume
Fri 11 September 2026 69.33 (3.26%) 70.05 61.00 - 75.82 5.2618 times
Fri 04 September 2026 67.14 (17.34%) 57.00 54.70 - 67.38 1.5769 times
Fri 28 August 2026 57.22 (0.56%) 57.38 56.70 - 62.09 0.5129 times
Fri 21 August 2026 56.90 (-0.11%) 56.96 54.16 - 60.00 0.587 times
Fri 14 August 2026 56.96 (0.11%) 56.60 55.71 - 62.50 0.5617 times
Fri 07 August 2026 56.90 (-0.37%) 56.71 56.00 - 59.71 0.3793 times
Fri 31 July 2026 57.11 (0.09%) 56.51 55.05 - 58.59 0.2439 times
Fri 24 July 2026 57.06 (-4.31%) 59.95 55.25 - 60.75 0.2713 times
Fri 17 July 2026 59.63 (-5.12%) 62.51 58.50 - 63.39 0.3373 times
Fri 10 July 2026 62.85 (-1.19%) 64.60 61.26 - 64.60 0.268 times
Fri 03 July 2026 63.61 (-0.3%) 63.51 62.50 - 66.09 0.3818 times

weekly chart KavveriDfs

Monthly price and charts KavveriDfs

Strong monthly Stock price targets for KavveriDfs KAVDEFENCE are 62.02 and 83.14

Monthly Target 145.5
Monthly Target 257.41
Monthly Target 366.616666666667
Monthly Target 478.53
Monthly Target 587.74

Monthly price and volumes Kavveri Dfs

Date Closing Open Range Volume
Fri 11 September 2026 69.33 (23.36%) 56.21 54.70 - 75.82 2.04 times
Mon 31 August 2026 56.20 (-1.59%) 56.71 54.16 - 62.50 0.6392 times
Fri 31 July 2026 57.11 (-10.18%) 63.50 55.05 - 65.59 0.4063 times
Tue 30 June 2026 63.58 (-0.19%) 60.52 58.00 - 70.89 0.8454 times
Fri 29 May 2026 63.70 (-2.91%) 61.78 60.00 - 68.90 0.2189 times
Mon 23 February 2026 65.61 (-5.08%) 71.32 63.08 - 90.00 1.5312 times
Fri 30 January 2026 69.12 (-36.04%) 73.15 56.50 - 81.58 1.0787 times
Thu 18 September 2025 108.06 (0%) 86.90 81.51 - 108.06 1.2403 times
Mon 14 September 2026 (0%) - 0 times

monthly chart KavveriDfs

Yearly price and charts KavveriDfs

Strong yearly Stock price targets for KavveriDfs KAVDEFENCE are 43.83 and 79.67

Yearly Target 135.32
Yearly Target 252.33
Yearly Target 371.163333333333
Yearly Target 488.17
Yearly Target 5107

Yearly price and volumes Kavveri Dfs

Date Closing Open Range Volume
Fri 11 September 2026 69.33 (-35.84%) 73.15 54.16 - 90.00 1.6899 times
Thu 18 September 2025 108.06 (0%) 86.90 81.51 - 108.06 0.3101 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of KavveriDfs

Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 63.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 6 points

Upper Bollinger band is at 71 and lower is at 50, while middle bands are at 55 and 66

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KavveriDfs (KAVDEFENCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KavveriDfs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KavveriDfs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KavveriDfs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KavveriDfs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KavveriDfs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.78 and KavveriDfs KAVDEFENCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KavveriDfs KAVDEFENCE stock. Volume based technical analysis of KavveriDfs KAVDEFENCE stock is negative.

KavveriDfs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kavveri Dfs KAVDEFENCE

DMA (daily moving average) of Kavveri Dfs KAVDEFENCE

DMA period DMA value
5 day DMA 67.68
12 day DMA 62.03
20 day DMA 60.23
35 day DMA 59.06
50 day DMA 59.39
100 day DMA 62.6
150 day DMA
200 day DMA

EMA (exponential moving average) of Kavveri Dfs KAVDEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA67.7466.9463.02
12 day EMA63.9762.9960.85
20 day EMA62.0761.3159.89
35 day EMA60.9360.4459.6
50 day EMA60.6160.2559.66

SMA (simple moving average) of Kavveri Dfs KAVDEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA67.6867.2563.52
12 day SMA62.0361.1259.85
20 day SMA60.2359.6258.74
35 day SMA59.0658.7158.2
50 day SMA59.3959.2959.07
100 day SMA62.662.5362.38
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kavveri Dfs KAVDEFENCE

EPS is 2.11 and PE is: 32.86

Last quarter profit: (December 2025 quarter) -0.60 crores (-127.15%)

Debt: 5.97 in crores

Market capitalization: 327.74

EPS is 3.38 and PE is: 20.51

Last quarter profit: (September 2025 quarter) 0.47 crores (-2.08%)

Debt: 5.97 in crores

Market capitalization: 268.83

Videos related to: KavveriDfs KAVDEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KavveriDfs KAVDEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top