Munafa Stock Market Course + Intraday & FNO calls 
KatariaIndustries KATARIA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kataria Industries KATARIA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KATARIA_ST
- Forcast & Targets KATARIA_ST
- KATARIA_ST Experts view
- Tomorrow's Movement KATARIA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KATARIA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KatariaIndustries
Strong intraday Stock price targets for KatariaIndustries are 134.68 and 135.23
| Intraday Target 1 | 134.22 |
| Intraday Target 2 | 134.58 |
| Intraday Target 3 | 134.76666666667 |
| Intraday Target 4 | 135.13 |
| Intraday Target 5 | 135.32 |
Daily price and volume Kataria Industries
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 134.95 (4.61%) | 134.40 | 134.40 - 134.95 | 1.2857 times | Fri 30 October 2026 | 129.00 (-1.53%) | 129.00 | 129.00 - 129.25 | 0.5714 times | Thu 29 October 2026 | 131.00 (-0.76%) | 133.30 | 131.00 - 133.30 | 1 times | Tue 27 October 2026 | 132.00 (-0.49%) | 131.00 | 130.00 - 132.00 | 1 times | Mon 26 October 2026 | 132.65 (-1.92%) | 135.25 | 132.35 - 135.25 | 0.4286 times | Fri 23 October 2026 | 135.25 (-4.99%) | 142.00 | 135.25 - 145.95 | 2.4286 times | Wed 21 October 2026 | 142.35 (-3.16%) | 141.00 | 139.65 - 142.50 | 1.8571 times | Mon 19 October 2026 | 147.00 (-2.78%) | 147.00 | 147.00 - 147.00 | 0.1429 times | Fri 16 October 2026 | 151.20 (-1.05%) | 151.25 | 150.35 - 157.90 | 1 times | Thu 15 October 2026 | 152.80 (1.19%) | 151.75 | 151.75 - 152.80 | 0.2857 times | Wed 14 October 2026 | 151.00 (-0.89%) | 151.95 | 147.55 - 151.95 | 2.2857 times |
Weekly price and charts KatariaIndustries
Strong weekly Stock price targets for KatariaIndustries KATARIA_ST are 134.68 and 135.23
| Weekly Target 1 | 134.22 |
| Weekly Target 2 | 134.58 |
| Weekly Target 3 | 134.76666666667 |
| Weekly Target 4 | 135.13 |
| Weekly Target 5 | 135.32 |
Weekly price and volumes for Kataria Industries
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 134.95 (4.61%) | 134.40 | 134.40 - 134.95 | 0.0606 times | Fri 30 October 2026 | 129.00 (-4.62%) | 135.25 | 129.00 - 135.25 | 0.1414 times | Fri 23 October 2026 | 135.25 (-10.55%) | 147.00 | 135.25 - 147.00 | 0.2088 times | Fri 16 October 2026 | 151.20 (-7.01%) | 150.15 | 146.30 - 157.90 | 0.2963 times | Tue 06 October 2026 | 162.60 (36.75%) | 160.00 | 159.00 - 164.75 | 0.1077 times | Thu 17 April 2025 | 118.90 (12.43%) | 109.95 | 109.00 - 119.40 | 3.3872 times | Fri 11 April 2025 | 105.75 (0.67%) | 99.80 | 99.80 - 106.55 | 0.3098 times | Fri 04 April 2025 | 105.05 (15.19%) | 91.00 | 90.50 - 110.75 | 0.7946 times | Fri 28 March 2025 | 91.20 (-11.15%) | 103.50 | 90.65 - 104.45 | 2.8418 times | Fri 21 March 2025 | 102.65 (0.59%) | 103.05 | 97.05 - 103.70 | 1.8519 times | Thu 13 March 2025 | 102.05 (-8.92%) | 112.00 | 100.70 - 112.00 | 0.6128 times |
Monthly price and charts KatariaIndustries
Strong monthly Stock price targets for KatariaIndustries KATARIA_ST are 134.68 and 135.23
| Monthly Target 1 | 134.22 |
| Monthly Target 2 | 134.58 |
| Monthly Target 3 | 134.76666666667 |
| Monthly Target 4 | 135.13 |
| Monthly Target 5 | 135.32 |
Monthly price and volumes Kataria Industries
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 134.95 (4.61%) | 134.40 | 134.40 - 134.95 | 0.0049 times | Fri 30 October 2026 | 129.00 (8.49%) | 160.00 | 129.00 - 164.75 | 0.0614 times | Thu 17 April 2025 | 118.90 (30.37%) | 91.00 | 90.50 - 119.40 | 0.3659 times | Fri 28 March 2025 | 91.20 (-17.8%) | 113.00 | 90.65 - 115.45 | 0.5057 times | Fri 28 February 2025 | 110.95 (-14.88%) | 124.05 | 104.85 - 131.40 | 0.4509 times | Fri 31 January 2025 | 130.35 (-36.95%) | 145.45 | 120.75 - 150.70 | 0.1355 times | Tue 06 August 2024 | 206.75 (-15.06%) | 244.30 | 198.35 - 247.00 | 1.131 times | Wed 31 July 2024 | 243.40 (0%) | 182.40 | 182.40 - 244.30 | 5.3447 times | Fri 06 November 2026 | (0%) | - | 0 times |
Yearly price and charts KatariaIndustries
Strong yearly Stock price targets for KatariaIndustries KATARIA_ST are 114.1 and 149.85
| Yearly Target 1 | 107.15 |
| Yearly Target 2 | 121.05 |
| Yearly Target 3 | 142.9 |
| Yearly Target 4 | 156.8 |
| Yearly Target 5 | 178.65 |
Yearly price and volumes Kataria Industries
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 134.95 (13.5%) | 160.00 | 129.00 - 164.75 | 0.0249 times | Thu 17 April 2025 | 118.90 (-42.49%) | 145.45 | 90.50 - 150.70 | 0.5467 times | Tue 06 August 2024 | 206.75 (0%) | 182.40 | 182.40 - 247.00 | 2.4284 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KatariaIndustries
Tomorrow's movement Prediction of Kataria Industries KATARIA_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kataria Industries KATARIA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kataria Industries KATARIA_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kataria Industries KATARIA_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.13
Munafa value: 100 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 18 points
Upper Bollinger band is at 169 and lower is at 98, while middle bands are at 116 and 151
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KatariaIndustries (KATARIA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KatariaIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KatariaIndustries in short term but the sell signal is initial and weak.
KatariaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KatariaIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KatariaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.58 and KatariaIndustries KATARIA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KatariaIndustries KATARIA_ST stock. Volume based technical analysis of KatariaIndustries KATARIA_ST stock is negative.
KatariaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kataria Industries KATARIA_ST
DMA (daily moving average) of Kataria Industries KATARIA_ST
| DMA period | DMA value |
| 5 day DMA | 131.92 |
| 12 day DMA | 140.96 |
| 20 day DMA | 133.2 |
| 35 day DMA | 119.12 |
| 50 day DMA | 116.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kataria Industries KATARIA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.6 | 132.93 | 134.89 |
| 12 day EMA | 134.64 | 134.58 | 135.59 |
| 20 day EMA | 131.43 | 131.06 | 131.28 |
| 35 day EMA | 126.37 | 125.86 | 125.67 |
| 50 day EMA | 118.34 | 117.66 | 117.2 |
SMA (simple moving average) of Kataria Industries KATARIA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.92 | 131.98 | 134.65 |
| 12 day SMA | 140.96 | 142.22 | 145.02 |
| 20 day SMA | 133.2 | 131.53 | 130.33 |
| 35 day SMA | 119.12 | 118.27 | 117.62 |
| 50 day SMA | 116.51 | 116.11 | 115.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KatariaIndustries KATARIA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
