ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KATARIA_ST Historical charts - Kataria Industries Ltd

Historical charts for Stock KATARIA_ST - Share Kataria Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 122.93
  • 12Day Average: 110.9
  • 20Day Average: 106.21
  • 50Day Average: 111.91

KATARIA_ST Indicators & signals

Indicator MACD (12,26,9)

116.29, 112.27, -2.09
Indicator MACD is in positive zone

Indicator ADX (14)

63.67, 60.75, 13.49
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KATARIA_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 162.60 159.00 to 164.75 36.75% 0.25 times
17 Thu Apr 2025 118.90 113.55 to 119.40 2.1% 2.42 times
16 Wed Apr 2025 116.45 114.15 to 116.45 4.96% 2.56 times
15 Tue Apr 2025 110.95 109.00 to 111.00 4.92% 2.73 times
11 Fri Apr 2025 105.75 103.25 to 105.75 4.44% 0.08 times
09 Wed Apr 2025 101.25 101.25 to 106.55 -4.97% 0.17 times
08 Tue Apr 2025 106.55 102.50 to 106.55 4.98% 0.17 times
07 Mon Apr 2025 101.50 99.80 to 105.95 -3.38% 0.29 times
04 Fri Apr 2025 105.05 105.00 to 110.75 -0.43% 0.86 times
03 Thu Apr 2025 105.50 100.60 to 105.50 4.98% 0.35 times
02 Wed Apr 2025 100.50 97.50 to 100.50 4.96% 0.37 times
01 Tue Apr 2025 95.75 90.50 to 95.75 4.99% 0.23 times

Technical analysis forecast of KATARIA_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KATARIA_ST KATARIA_ST at this time. Stock is rising and might rise more.

It appears as if KATARIA_ST KATARIA_ST gave a large move recently.

Stock of KATARIA_ST (KATARIA_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for KATARIA_ST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 144, for a target of 126.7 or 112.3

Tomorrow's movement Prediction of KATARIA_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KATARIA_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of KATARIA_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.35

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KATARIA_ST Historical charts - Share Kataria Industries Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KATARIA_ST Historical charts - Share Kataria Industries Ltd

 

Back to top