ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kataria Industries KATARIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KatariaIndustries

Strong intraday Stock price targets for KatariaIndustries are 88.23 and 94.73

Intraday Target 182.98
Intraday Target 286.97
Intraday Target 389.483333333333
Intraday Target 493.47
Intraday Target 595.98

Daily price and volume Kataria Industries

Date Closing Open Range Volume
Wed 10 December 2025 90.95 (6.37%) 85.50 85.50 - 92.00 1.4349 times
Tue 09 December 2025 85.50 (-4.95%) 89.00 85.50 - 91.35 1.9205 times
Mon 08 December 2025 89.95 (-3.33%) 93.05 89.10 - 93.05 1.2141 times
Fri 05 December 2025 93.05 (-2%) 94.95 92.00 - 94.95 0.8168 times
Wed 03 December 2025 94.95 (0.9%) 95.00 94.00 - 95.45 0.8389 times
Tue 02 December 2025 94.10 (-0.69%) 95.00 93.00 - 95.30 2.0088 times
Mon 01 December 2025 94.75 (-3.27%) 95.50 94.45 - 95.50 0.1766 times
Fri 28 November 2025 97.95 (0.93%) 97.00 95.10 - 98.00 0.6623 times
Thu 27 November 2025 97.05 (-0.97%) 97.95 95.25 - 97.95 0.2649 times
Wed 26 November 2025 98.00 (3.7%) 96.95 96.95 - 98.00 0.6623 times
Tue 25 November 2025 94.50 (0.53%) 92.00 92.00 - 94.50 0.1545 times

 Daily chart KatariaIndustries

Weekly price and charts KatariaIndustries

Strong weekly Stock price targets for KatariaIndustries KATARIA_SM are 84.45 and 92

Weekly Target 182.28
Weekly Target 286.62
Weekly Target 389.833333333333
Weekly Target 494.17
Weekly Target 597.38

Weekly price and volumes for Kataria Industries

Date Closing Open Range Volume
Wed 10 December 2025 90.95 (-2.26%) 93.05 85.50 - 93.05 1.5729 times
Fri 05 December 2025 93.05 (-5%) 95.50 92.00 - 95.50 1.3222 times
Fri 28 November 2025 97.95 (3.11%) 94.00 92.00 - 98.00 0.6459 times
Fri 21 November 2025 95.00 (-3.21%) 97.00 92.50 - 97.20 0.4559 times
Fri 14 November 2025 98.15 (-1.55%) 99.70 96.30 - 99.95 0.4331 times
Fri 07 November 2025 99.70 (3.64%) 96.20 95.80 - 99.70 2.8419 times
Fri 31 October 2025 96.20 (-2.83%) 99.00 95.00 - 100.90 1.9985 times
Fri 24 October 2025 99.00 (-1%) 103.95 97.40 - 103.95 0.2584 times
Fri 17 October 2025 100.00 (-1.48%) 101.55 99.05 - 101.55 0.0608 times
Fri 10 October 2025 101.50 (-2.4%) 101.30 96.60 - 104.00 0.4103 times
Fri 03 October 2025 104.00 (-0.05%) 101.10 100.80 - 106.50 0.2508 times

 weekly chart KatariaIndustries

Monthly price and charts KatariaIndustries

Strong monthly Stock price targets for KatariaIndustries KATARIA_SM are 83.23 and 93.23

Monthly Target 180.65
Monthly Target 285.8
Monthly Target 390.65
Monthly Target 495.8
Monthly Target 5100.65

Monthly price and volumes Kataria Industries

Date Closing Open Range Volume
Wed 10 December 2025 90.95 (-7.15%) 95.50 85.50 - 95.50 0.8091 times
Fri 28 November 2025 97.95 (1.82%) 96.20 92.00 - 99.95 1.2232 times
Fri 31 October 2025 96.20 (-9.67%) 106.50 95.00 - 106.50 0.7815 times
Tue 30 September 2025 106.50 (6.18%) 101.95 98.00 - 123.95 1.6309 times
Fri 29 August 2025 100.30 (-1.96%) 102.95 95.70 - 106.00 0.3695 times
Thu 31 July 2025 102.30 (-11.04%) 112.00 98.90 - 114.50 0.5776 times
Mon 30 June 2025 115.00 (1.01%) 114.05 106.90 - 129.00 1.6139 times
Fri 30 May 2025 113.85 (0.35%) 109.05 100.65 - 119.10 0.5925 times
Wed 30 April 2025 113.45 (-19.42%) 125.00 111.00 - 127.45 1.495 times
Wed 15 January 2025 140.80 (-10.86%) 157.50 118.00 - 157.50 0.9068 times
Tue 31 December 2024 157.95 (-12.23%) 176.25 155.05 - 182.45 1.6373 times

 monthly chart KatariaIndustries

Yearly price and charts KatariaIndustries

Strong yearly Stock price targets for KatariaIndustries KATARIA_SM are 52.23 and 124.23

Yearly Target 139.32
Yearly Target 265.13
Yearly Target 3111.31666666667
Yearly Target 4137.13
Yearly Target 5183.32

Yearly price and volumes Kataria Industries

Date Closing Open Range Volume
Wed 10 December 2025 90.95 (-42.42%) 157.50 85.50 - 157.50 0.5815 times
Tue 31 December 2024 157.95 (0%) 208.00 155.05 - 223.95 1.4185 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of KatariaIndustries

Tomorrow's movement Prediction of Kataria Industries KATARIA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kataria Industries KATARIA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kataria Industries KATARIA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 4 points

Upper Bollinger band is at 102 and lower is at 89, while middle bands are at 92 and 98

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KatariaIndustries (KATARIA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KatariaIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KatariaIndustries in short term and the sell signal is strong.

KatariaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KatariaIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KatariaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.08 and KatariaIndustries KATARIA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KatariaIndustries KATARIA_SM stock. Volume based technical analysis of KatariaIndustries KATARIA_SM stock is negative.

KatariaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kataria Industries KATARIA_SM

DMA (daily moving average) of Kataria Industries KATARIA_SM

DMA period DMA value
5 day DMA 90.88
12 day DMA 93.73
20 day DMA 94.86
35 day DMA 96.5
50 day DMA 98.8
100 day DMA 100.52
150 day DMA 104.78
200 day DMA 120.23

EMA (exponential moving average) of Kataria Industries KATARIA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA90.6690.5193.02
12 day EMA92.8593.1994.59
20 day EMA94.3294.6795.63
35 day EMA96.5196.8497.51
50 day EMA98.3598.6599.19

SMA (simple moving average) of Kataria Industries KATARIA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA90.8891.5193.36
12 day SMA93.7394.0794.86
20 day SMA94.8695.1695.84
35 day SMA96.596.7697.22
50 day SMA98.899.3699.63
100 day SMA100.52100.71100.95
150 day SMA104.78105105.25
200 day SMA120.23120.78121.32

Videos related to: KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top