KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kataria Industries KATARIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KatariaIndustries

Strong intraday Stock price targets for KatariaIndustries are 137.5 and 141.5

Intraday Target 1136.67
Intraday Target 2138.33
Intraday Target 3140.66666666667
Intraday Target 4142.33
Intraday Target 5144.67

Daily price and volume Kataria Industries

Date Closing Open Range Volume
Fri 10 January 2025 140.00 (-1.72%) 143.00 139.00 - 143.00 0.7435 times
Thu 09 January 2025 142.45 (-2.86%) 141.05 141.05 - 146.15 1.8587 times
Wed 08 January 2025 146.65 (-1.94%) 148.00 145.05 - 149.00 0.6691 times
Tue 07 January 2025 149.55 (-0.23%) 148.95 148.95 - 150.00 0.4461 times
Mon 06 January 2025 149.90 (-0.46%) 148.15 144.90 - 149.95 0.4089 times
Fri 03 January 2025 150.60 (0.27%) 154.65 150.00 - 154.70 1.5242 times
Thu 02 January 2025 150.20 (-3.32%) 154.00 149.30 - 154.00 2.4907 times
Wed 01 January 2025 155.35 (-1.65%) 157.50 152.50 - 157.50 1.1152 times
Tue 31 December 2024 157.95 (0.45%) 156.05 155.05 - 157.95 0.3346 times
Mon 30 December 2024 157.25 (-0.1%) 160.00 156.40 - 160.40 0.4089 times
Fri 27 December 2024 157.40 (-0.03%) 157.45 157.00 - 160.00 0.4461 times

 Daily chart KatariaIndustries

Weekly price and charts KatariaIndustries

Strong weekly Stock price targets for KatariaIndustries KATARIA_SM are 134 and 145

Weekly Target 1132
Weekly Target 2136
Weekly Target 3143
Weekly Target 4147
Weekly Target 5154

Weekly price and volumes for Kataria Industries

Date Closing Open Range Volume
Fri 10 January 2025 140.00 (-7.04%) 148.15 139.00 - 150.00 0.8228 times
Fri 03 January 2025 150.60 (-4.32%) 160.00 149.30 - 160.40 1.1712 times
Fri 27 December 2024 157.40 (-1.19%) 159.30 156.25 - 162.90 0.4225 times
Fri 20 December 2024 159.30 (-3.37%) 167.05 159.00 - 169.85 1.1268 times
Wed 18 December 2024 164.85 (-2.14%) 174.85 162.00 - 174.85 0.8006 times
Fri 13 December 2024 168.45 (-2.6%) 174.50 163.95 - 174.95 1.4752 times
Fri 06 December 2024 172.95 (-3.89%) 176.25 170.10 - 182.45 2.0163 times
Fri 29 November 2024 179.95 (-1.67%) 182.00 174.25 - 184.50 0.5337 times
Fri 22 November 2024 183.00 (-3.1%) 185.55 177.00 - 186.95 1.023 times
Thu 14 November 2024 188.85 (-6.16%) 199.00 185.00 - 199.00 0.6079 times
Fri 08 November 2024 201.25 (-1.52%) 200.05 195.05 - 207.25 2.1868 times

 weekly chart KatariaIndustries

Monthly price and charts KatariaIndustries

Strong monthly Stock price targets for KatariaIndustries KATARIA_SM are 130.25 and 148.75

Monthly Target 1127
Monthly Target 2133.5
Monthly Target 3145.5
Monthly Target 4152
Monthly Target 5164

Monthly price and volumes Kataria Industries

Date Closing Open Range Volume
Fri 10 January 2025 140.00 (-11.36%) 157.50 139.00 - 157.50 0.1212 times
Tue 31 December 2024 157.95 (-12.23%) 176.25 155.05 - 182.45 0.3933 times
Fri 29 November 2024 179.95 (-11.7%) 206.00 174.25 - 207.25 0.294 times
Thu 31 October 2024 203.80 (-1.21%) 204.55 180.05 - 220.00 0.8231 times
Mon 30 September 2024 206.30 (18.39%) 179.75 178.15 - 223.95 2.3268 times
Fri 30 August 2024 174.25 (0%) 208.00 167.65 - 218.00 2.0415 times
Mon 13 January 2025 (0%) - 0 times

 monthly chart KatariaIndustries

Indicator Analysis of KatariaIndustries

Tomorrow's movement Prediction of Kataria Industries KATARIA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kataria Industries KATARIA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kataria Industries KATARIA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kataria Industries KATARIA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.4

Tomorrow's movement Prediction of Kataria Industries KATARIA_SM is strongly bearish. It has broken a strong support of 155 and is expected to move down further.

Munafa value: -5 as on Fri 10 January 2025

Munafa value: -5 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 8 points

Upper Bollinger band is at 172 and lower is at 141, while middle bands are at 149 and 165

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KatariaIndustries (KATARIA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KatariaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KatariaIndustries in short term and the sell signal is strong.

KatariaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KatariaIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KatariaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.91 and KatariaIndustries KATARIA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KatariaIndustries KATARIA_SM stock. Volume based technical analysis of KatariaIndustries KATARIA_SM stock is negative.

KatariaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kataria Industries KATARIA_SM

DMA (daily moving average) of Kataria Industries KATARIA_SM

DMA period DMA value
5 day DMA 145.71
12 day DMA 151.23
20 day DMA 156.2
35 day DMA 164.59
50 day DMA 173.11
100 day DMA 185.25
150 day DMA
200 day DMA

EMA (exponential moving average) of Kataria Industries KATARIA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA144.91147.36149.82
12 day EMA150.43152.33154.13
20 day EMA155.54157.17158.72
35 day EMA164.25165.68167.05
50 day EMA172.69174.02175.31

SMA (simple moving average) of Kataria Industries KATARIA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA145.71147.83149.38
12 day SMA151.23152.97154.42
20 day SMA156.2157.62158.9
35 day SMA164.59165.82166.92
50 day SMA173.11174.41175.58
100 day SMA185.25185.72186.17
150 day SMA
200 day SMA

Videos related to: KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top