KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kataria Industries KATARIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KATARIA_SM
- Forcast & Targets KATARIA_SM
- KATARIA_SM Experts view
- Tomorrow's Movement KATARIA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KATARIA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KatariaIndustries
Strong intraday Stock price targets for KatariaIndustries are 103 and 103
| Intraday Target 1 | 103 |
| Intraday Target 2 | 103 |
| Intraday Target 3 | 103 |
| Intraday Target 4 | 103 |
| Intraday Target 5 | 103 |
Daily price and volume Kataria Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.3846 times | Fri 12 June 2026 | 103.00 (7.4%) | 99.40 | 98.25 - 104.75 | 3.3654 times | Thu 11 June 2026 | 95.90 (-0.36%) | 94.05 | 94.00 - 96.00 | 1.0577 times | Wed 10 June 2026 | 96.25 (0.05%) | 98.95 | 96.20 - 98.95 | 0.6731 times | Tue 09 June 2026 | 96.20 (2.01%) | 97.50 | 96.20 - 97.95 | 0.7692 times | Mon 08 June 2026 | 94.30 (-3.48%) | 94.30 | 94.30 - 94.30 | 0.1923 times | Fri 05 June 2026 | 97.70 (-0.36%) | 98.15 | 96.00 - 98.15 | 2.1154 times | Thu 04 June 2026 | 98.05 (-1.7%) | 97.20 | 97.05 - 99.40 | 1.0577 times | Wed 03 June 2026 | 99.75 (0.96%) | 99.05 | 99.05 - 99.75 | 0.2885 times | Tue 02 June 2026 | 98.80 (-3.09%) | 98.80 | 98.80 - 98.80 | 0.0962 times | Mon 01 June 2026 | 101.95 (0%) | 102.10 | 101.95 - 102.15 | 0.7692 times |
Weekly price and charts KatariaIndustries
Strong weekly Stock price targets for KatariaIndustries KATARIA_SM are 103 and 103
| Weekly Target 1 | 103 |
| Weekly Target 2 | 103 |
| Weekly Target 3 | 103 |
| Weekly Target 4 | 103 |
| Weekly Target 5 | 103 |
Weekly price and volumes for Kataria Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.0555 times | Fri 12 June 2026 | 103.00 (5.42%) | 94.30 | 94.00 - 104.75 | 0.8738 times | Fri 05 June 2026 | 97.70 (-4.17%) | 102.10 | 96.00 - 102.15 | 0.6241 times | Fri 29 May 2026 | 101.95 (0.94%) | 101.25 | 100.25 - 103.70 | 0.2635 times | Fri 22 May 2026 | 101.00 (-1.66%) | 102.95 | 100.05 - 103.00 | 0.3467 times | Fri 15 May 2026 | 102.70 (0.05%) | 104.75 | 99.00 - 104.75 | 0.7212 times | Fri 08 May 2026 | 102.65 (-2.84%) | 108.95 | 102.00 - 110.45 | 2.1082 times | Thu 30 April 2026 | 105.65 (-10.31%) | 118.10 | 105.50 - 118.10 | 1.7198 times | Fri 24 April 2026 | 117.80 (-1.17%) | 120.00 | 117.00 - 125.85 | 1.6921 times | Fri 17 April 2026 | 119.20 (6.19%) | 111.00 | 111.00 - 121.00 | 1.595 times | Fri 10 April 2026 | 112.25 (16.93%) | 98.00 | 98.00 - 114.00 | 1.4702 times |
Monthly price and charts KatariaIndustries
Strong monthly Stock price targets for KatariaIndustries KATARIA_SM are 98.5 and 109.25
| Monthly Target 1 | 89.83 |
| Monthly Target 2 | 96.42 |
| Monthly Target 3 | 100.58333333333 |
| Monthly Target 4 | 107.17 |
| Monthly Target 5 | 111.33 |
Monthly price and volumes Kataria Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 103.00 (1.03%) | 102.10 | 94.00 - 104.75 | 0.2101 times | Fri 29 May 2026 | 101.95 (-3.5%) | 108.95 | 99.00 - 110.45 | 0.4652 times | Thu 30 April 2026 | 105.65 (14.9%) | 94.00 | 94.00 - 125.85 | 0.9098 times | Mon 30 March 2026 | 91.95 (-12.39%) | 104.00 | 91.05 - 106.00 | 0.7935 times | Fri 27 February 2026 | 104.95 (1.35%) | 102.50 | 97.00 - 115.50 | 1.6601 times | Fri 30 January 2026 | 103.55 (0.78%) | 105.95 | 96.50 - 108.00 | 0.8573 times | Wed 31 December 2025 | 102.75 (4.9%) | 95.50 | 85.50 - 117.50 | 1.8927 times | Fri 28 November 2025 | 97.95 (1.82%) | 96.20 | 92.00 - 99.95 | 1.0805 times | Fri 31 October 2025 | 96.20 (-9.67%) | 106.50 | 95.00 - 106.50 | 0.6903 times | Tue 30 September 2025 | 106.50 (6.18%) | 101.95 | 98.00 - 123.95 | 1.4406 times | Fri 29 August 2025 | 100.30 (-1.96%) | 102.95 | 95.70 - 106.00 | 0.3264 times |
Yearly price and charts KatariaIndustries
Strong yearly Stock price targets for KatariaIndustries KATARIA_SM are 79.63 and 114.43
| Yearly Target 1 | 71.83 |
| Yearly Target 2 | 87.42 |
| Yearly Target 3 | 106.63333333333 |
| Yearly Target 4 | 122.22 |
| Yearly Target 5 | 141.43 |
Yearly price and volumes Kataria Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 103.00 (0.24%) | 105.95 | 91.05 - 125.85 | 0.4029 times | Wed 31 December 2025 | 102.75 (-34.95%) | 157.50 | 85.50 - 157.50 | 0.8239 times | Tue 31 December 2024 | 157.95 (0%) | 208.00 | 155.05 - 223.95 | 1.7732 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KatariaIndustries
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 99.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 95, while middle bands are at 98 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KatariaIndustries (KATARIA_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KatariaIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KatariaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KatariaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KatariaIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KatariaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.33 and KatariaIndustries KATARIA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KatariaIndustries KATARIA_SM stock. Volume based technical analysis of KatariaIndustries KATARIA_SM stock is negative.
KatariaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kataria Industries KATARIA_SM
DMA (daily moving average) of Kataria Industries KATARIA_SM
| DMA period | DMA value |
| 5 day DMA | 98.87 |
| 12 day DMA | 98.9 |
| 20 day DMA | 99.73 |
| 35 day DMA | 103.45 |
| 50 day DMA | 104.85 |
| 100 day DMA | 103.67 |
| 150 day DMA | 101.8 |
| 200 day DMA | 101.83 |
EMA (exponential moving average) of Kataria Industries KATARIA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.09 | 98.64 | 96.46 |
| 12 day EMA | 99.48 | 98.84 | 98.08 |
| 20 day EMA | 100.21 | 99.92 | 99.6 |
| 35 day EMA | 101.94 | 101.88 | 101.81 |
| 50 day EMA | 104.02 | 104.06 | 104.1 |
SMA (simple moving average) of Kataria Industries KATARIA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.87 | 97.13 | 96.07 |
| 12 day SMA | 98.9 | 98.68 | 98.51 |
| 20 day SMA | 99.73 | 99.67 | 99.5 |
| 35 day SMA | 103.45 | 103.98 | 104.47 |
| 50 day SMA | 104.85 | 104.81 | 104.76 |
| 100 day SMA | 103.67 | 103.66 | 103.68 |
| 150 day SMA | 101.8 | 101.77 | 101.74 |
| 200 day SMA | 101.83 | 101.81 | 101.78 |


