Munafa Stock Market Course + Intraday & FNO calls 
KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kataria Industries KATARIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KATARIA_SM
- Forcast & Targets KATARIA_SM
- KATARIA_SM Experts view
- Tomorrow's Movement KATARIA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KATARIA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KatariaIndustries
Strong intraday Stock price targets for KatariaIndustries are 104.63 and 105.63
| Intraday Target 1 | 104.42 |
| Intraday Target 2 | 104.83 |
| Intraday Target 3 | 105.41666666667 |
| Intraday Target 4 | 105.83 |
| Intraday Target 5 | 106.42 |
Daily price and volume Kataria Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 105.25 (0.33%) | 105.45 | 105.00 - 106.00 | 0.4451 times | Fri 20 February 2026 | 104.90 (4.07%) | 104.25 | 103.00 - 105.50 | 0.5935 times | Thu 19 February 2026 | 100.80 (-2.8%) | 100.20 | 100.20 - 102.65 | 0.2671 times | Tue 17 February 2026 | 103.70 (-0.14%) | 103.00 | 103.00 - 105.00 | 0.5638 times | Mon 16 February 2026 | 103.85 (2.87%) | 101.00 | 101.00 - 105.00 | 0.6528 times | Fri 13 February 2026 | 100.95 (0.4%) | 98.25 | 98.25 - 101.45 | 0.2967 times | Thu 12 February 2026 | 100.55 (-1.76%) | 101.75 | 99.00 - 101.95 | 1.2166 times | Wed 11 February 2026 | 102.35 (-1.21%) | 103.50 | 102.00 - 103.50 | 0.2077 times | Tue 10 February 2026 | 103.60 (2.98%) | 99.50 | 97.05 - 108.00 | 4.5104 times | Mon 09 February 2026 | 100.60 (-1.61%) | 102.00 | 97.00 - 103.05 | 1.2463 times | Fri 06 February 2026 | 102.25 (-1.06%) | 109.95 | 102.05 - 109.95 | 0.2671 times |
Weekly price and charts KatariaIndustries
Strong weekly Stock price targets for KatariaIndustries KATARIA_SM are 104.63 and 105.63
| Weekly Target 1 | 104.42 |
| Weekly Target 2 | 104.83 |
| Weekly Target 3 | 105.41666666667 |
| Weekly Target 4 | 105.83 |
| Weekly Target 5 | 106.42 |
Weekly price and volumes for Kataria Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 105.25 (0.33%) | 105.45 | 105.00 - 106.00 | 0.1278 times | Fri 20 February 2026 | 104.90 (3.91%) | 101.00 | 100.20 - 105.50 | 0.5963 times | Fri 13 February 2026 | 100.95 (-1.27%) | 102.00 | 97.00 - 108.00 | 2.1465 times | Fri 06 February 2026 | 102.25 (-1.26%) | 102.50 | 98.00 - 109.95 | 1.2606 times | Fri 30 January 2026 | 103.55 (3.39%) | 100.15 | 98.00 - 104.50 | 0.8518 times | Fri 23 January 2026 | 100.15 (-3.1%) | 104.75 | 96.50 - 107.00 | 1.0903 times | Fri 16 January 2026 | 103.35 (1.97%) | 101.35 | 101.35 - 108.00 | 0.6303 times | Fri 09 January 2026 | 101.35 (-0.69%) | 103.90 | 101.00 - 107.50 | 0.954 times | Fri 02 January 2026 | 102.05 (-4.8%) | 106.95 | 98.25 - 107.90 | 0.5877 times | Fri 26 December 2025 | 107.20 (0.23%) | 106.15 | 101.00 - 109.70 | 1.7547 times | Fri 19 December 2025 | 106.95 (18.18%) | 90.00 | 87.30 - 117.50 | 3.2794 times |
Monthly price and charts KatariaIndustries
Strong monthly Stock price targets for KatariaIndustries KATARIA_SM are 101.13 and 114.08
| Monthly Target 1 | 91.12 |
| Monthly Target 2 | 98.18 |
| Monthly Target 3 | 104.06666666667 |
| Monthly Target 4 | 111.13 |
| Monthly Target 5 | 117.02 |
Monthly price and volumes Kataria Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 105.25 (1.64%) | 102.50 | 97.00 - 109.95 | 0.9421 times | Fri 30 January 2026 | 103.55 (0.78%) | 105.95 | 96.50 - 108.00 | 0.8877 times | Wed 31 December 2025 | 102.75 (4.9%) | 95.50 | 85.50 - 117.50 | 1.96 times | Fri 28 November 2025 | 97.95 (1.82%) | 96.20 | 92.00 - 99.95 | 1.1189 times | Fri 31 October 2025 | 96.20 (-9.67%) | 106.50 | 95.00 - 106.50 | 0.7148 times | Tue 30 September 2025 | 106.50 (6.18%) | 101.95 | 98.00 - 123.95 | 1.4918 times | Fri 29 August 2025 | 100.30 (-1.96%) | 102.95 | 95.70 - 106.00 | 0.338 times | Thu 31 July 2025 | 102.30 (-11.04%) | 112.00 | 98.90 - 114.50 | 0.5284 times | Mon 30 June 2025 | 115.00 (1.01%) | 114.05 | 106.90 - 129.00 | 1.4763 times | Fri 30 May 2025 | 113.85 (0.35%) | 109.05 | 100.65 - 119.10 | 0.542 times | Wed 30 April 2025 | 113.45 (-19.42%) | 125.00 | 111.00 - 127.45 | 1.3675 times |
Yearly price and charts KatariaIndustries
Strong yearly Stock price targets for KatariaIndustries KATARIA_SM are 94.15 and 107.6
| Yearly Target 1 | 90.45 |
| Yearly Target 2 | 97.85 |
| Yearly Target 3 | 103.9 |
| Yearly Target 4 | 111.3 |
| Yearly Target 5 | 117.35 |
Yearly price and volumes Kataria Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 105.25 (2.43%) | 105.95 | 96.50 - 109.95 | 0.1591 times | Wed 31 December 2025 | 102.75 (-34.95%) | 157.50 | 85.50 - 157.50 | 0.9013 times | Tue 31 December 2024 | 157.95 (0%) | 208.00 | 155.05 - 223.95 | 1.9397 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KatariaIndustries
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 100, while middle bands are at 101 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KatariaIndustries (KATARIA_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KatariaIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KatariaIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KatariaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KatariaIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KatariaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.85 and KatariaIndustries KATARIA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KatariaIndustries KATARIA_SM stock. Volume based technical analysis of KatariaIndustries KATARIA_SM stock is negative.
KatariaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kataria Industries KATARIA_SM
DMA (daily moving average) of Kataria Industries KATARIA_SM
| DMA period | DMA value |
| 5 day DMA | 103.7 |
| 12 day DMA | 102.68 |
| 20 day DMA | 102.36 |
| 35 day DMA | 102.5 |
| 50 day DMA | 101.65 |
| 100 day DMA | 100.5 |
| 150 day DMA | 101.02 |
| 200 day DMA | 104.16 |
EMA (exponential moving average) of Kataria Industries KATARIA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.77 | 103.03 | 102.1 |
| 12 day EMA | 102.93 | 102.51 | 102.08 |
| 20 day EMA | 102.49 | 102.2 | 101.92 |
| 35 day EMA | 101.69 | 101.48 | 101.28 |
| 50 day EMA | 101.02 | 100.85 | 100.68 |
SMA (simple moving average) of Kataria Industries KATARIA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.7 | 102.84 | 101.97 |
| 12 day SMA | 102.68 | 102.33 | 102.15 |
| 20 day SMA | 102.36 | 102.1 | 101.86 |
| 35 day SMA | 102.5 | 102.4 | 102.34 |
| 50 day SMA | 101.65 | 101.25 | 100.96 |
| 100 day SMA | 100.5 | 100.44 | 100.38 |
| 150 day SMA | 101.02 | 101.05 | 101.09 |
| 200 day SMA | 104.16 | 104.25 | 104.43 |
Videos related to: KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
