ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kataria Industries KATARIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KatariaIndustries

Strong intraday Stock price targets for KatariaIndustries are 103 and 103

Intraday Target 1103
Intraday Target 2103
Intraday Target 3103
Intraday Target 4103
Intraday Target 5103

Daily price and volume Kataria Industries

Date Closing Open Range Volume
Mon 15 June 2026 103.00 (0%) 103.00 103.00 - 103.00 0.3846 times
Fri 12 June 2026 103.00 (7.4%) 99.40 98.25 - 104.75 3.3654 times
Thu 11 June 2026 95.90 (-0.36%) 94.05 94.00 - 96.00 1.0577 times
Wed 10 June 2026 96.25 (0.05%) 98.95 96.20 - 98.95 0.6731 times
Tue 09 June 2026 96.20 (2.01%) 97.50 96.20 - 97.95 0.7692 times
Mon 08 June 2026 94.30 (-3.48%) 94.30 94.30 - 94.30 0.1923 times
Fri 05 June 2026 97.70 (-0.36%) 98.15 96.00 - 98.15 2.1154 times
Thu 04 June 2026 98.05 (-1.7%) 97.20 97.05 - 99.40 1.0577 times
Wed 03 June 2026 99.75 (0.96%) 99.05 99.05 - 99.75 0.2885 times
Tue 02 June 2026 98.80 (-3.09%) 98.80 98.80 - 98.80 0.0962 times
Mon 01 June 2026 101.95 (0%) 102.10 101.95 - 102.15 0.7692 times

 Daily chart KatariaIndustries

Weekly price and charts KatariaIndustries

Strong weekly Stock price targets for KatariaIndustries KATARIA_SM are 103 and 103

Weekly Target 1103
Weekly Target 2103
Weekly Target 3103
Weekly Target 4103
Weekly Target 5103

Weekly price and volumes for Kataria Industries

Date Closing Open Range Volume
Mon 15 June 2026 103.00 (0%) 103.00 103.00 - 103.00 0.0555 times
Fri 12 June 2026 103.00 (5.42%) 94.30 94.00 - 104.75 0.8738 times
Fri 05 June 2026 97.70 (-4.17%) 102.10 96.00 - 102.15 0.6241 times
Fri 29 May 2026 101.95 (0.94%) 101.25 100.25 - 103.70 0.2635 times
Fri 22 May 2026 101.00 (-1.66%) 102.95 100.05 - 103.00 0.3467 times
Fri 15 May 2026 102.70 (0.05%) 104.75 99.00 - 104.75 0.7212 times
Fri 08 May 2026 102.65 (-2.84%) 108.95 102.00 - 110.45 2.1082 times
Thu 30 April 2026 105.65 (-10.31%) 118.10 105.50 - 118.10 1.7198 times
Fri 24 April 2026 117.80 (-1.17%) 120.00 117.00 - 125.85 1.6921 times
Fri 17 April 2026 119.20 (6.19%) 111.00 111.00 - 121.00 1.595 times
Fri 10 April 2026 112.25 (16.93%) 98.00 98.00 - 114.00 1.4702 times

 weekly chart KatariaIndustries

Monthly price and charts KatariaIndustries

Strong monthly Stock price targets for KatariaIndustries KATARIA_SM are 98.5 and 109.25

Monthly Target 189.83
Monthly Target 296.42
Monthly Target 3100.58333333333
Monthly Target 4107.17
Monthly Target 5111.33

Monthly price and volumes Kataria Industries

Date Closing Open Range Volume
Mon 15 June 2026 103.00 (1.03%) 102.10 94.00 - 104.75 0.2101 times
Fri 29 May 2026 101.95 (-3.5%) 108.95 99.00 - 110.45 0.4652 times
Thu 30 April 2026 105.65 (14.9%) 94.00 94.00 - 125.85 0.9098 times
Mon 30 March 2026 91.95 (-12.39%) 104.00 91.05 - 106.00 0.7935 times
Fri 27 February 2026 104.95 (1.35%) 102.50 97.00 - 115.50 1.6601 times
Fri 30 January 2026 103.55 (0.78%) 105.95 96.50 - 108.00 0.8573 times
Wed 31 December 2025 102.75 (4.9%) 95.50 85.50 - 117.50 1.8927 times
Fri 28 November 2025 97.95 (1.82%) 96.20 92.00 - 99.95 1.0805 times
Fri 31 October 2025 96.20 (-9.67%) 106.50 95.00 - 106.50 0.6903 times
Tue 30 September 2025 106.50 (6.18%) 101.95 98.00 - 123.95 1.4406 times
Fri 29 August 2025 100.30 (-1.96%) 102.95 95.70 - 106.00 0.3264 times

 monthly chart KatariaIndustries

Yearly price and charts KatariaIndustries

Strong yearly Stock price targets for KatariaIndustries KATARIA_SM are 79.63 and 114.43

Yearly Target 171.83
Yearly Target 287.42
Yearly Target 3106.63333333333
Yearly Target 4122.22
Yearly Target 5141.43

Yearly price and volumes Kataria Industries

Date Closing Open Range Volume
Mon 15 June 2026 103.00 (0.24%) 105.95 91.05 - 125.85 0.4029 times
Wed 31 December 2025 102.75 (-34.95%) 157.50 85.50 - 157.50 0.8239 times
Tue 31 December 2024 157.95 (0%) 208.00 155.05 - 223.95 1.7732 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of KatariaIndustries

Tomorrow's movement Prediction of Kataria Industries KATARIA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 99.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kataria Industries KATARIA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 95, while middle bands are at 98 and 103

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KatariaIndustries (KATARIA_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KatariaIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KatariaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KatariaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KatariaIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KatariaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.33 and KatariaIndustries KATARIA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KatariaIndustries KATARIA_SM stock. Volume based technical analysis of KatariaIndustries KATARIA_SM stock is negative.

KatariaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kataria Industries KATARIA_SM

DMA (daily moving average) of Kataria Industries KATARIA_SM

DMA period DMA value
5 day DMA 98.87
12 day DMA 98.9
20 day DMA 99.73
35 day DMA 103.45
50 day DMA 104.85
100 day DMA 103.67
150 day DMA 101.8
200 day DMA 101.83

EMA (exponential moving average) of Kataria Industries KATARIA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA100.0998.6496.46
12 day EMA99.4898.8498.08
20 day EMA100.2199.9299.6
35 day EMA101.94101.88101.81
50 day EMA104.02104.06104.1

SMA (simple moving average) of Kataria Industries KATARIA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA98.8797.1396.07
12 day SMA98.998.6898.51
20 day SMA99.7399.6799.5
35 day SMA103.45103.98104.47
50 day SMA104.85104.81104.76
100 day SMA103.67103.66103.68
150 day SMA101.8101.77101.74
200 day SMA101.83101.81101.78

Videos related to: KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top