ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kataria Industries KATARIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KatariaIndustries

Strong intraday Stock price targets for KatariaIndustries are 98.65 and 105.7

Intraday Target 193.45
Intraday Target 296.8
Intraday Target 3100.5
Intraday Target 4103.85
Intraday Target 5107.55

Daily price and volume Kataria Industries

Date Closing Open Range Volume
Fri 23 January 2026 100.15 (0.15%) 100.00 97.15 - 104.20 1.2558 times
Thu 22 January 2026 100.00 (0.3%) 102.20 99.95 - 102.20 0.6977 times
Wed 21 January 2026 99.70 (2.78%) 100.00 99.00 - 107.00 2.093 times
Tue 20 January 2026 97.00 (-5.55%) 102.50 96.50 - 103.00 1.2093 times
Mon 19 January 2026 102.70 (-0.63%) 104.75 102.10 - 104.75 0.6977 times
Fri 16 January 2026 103.35 (0.98%) 104.95 102.00 - 105.95 0.2326 times
Wed 14 January 2026 102.35 (-3.81%) 103.55 102.35 - 103.60 0.186 times
Tue 13 January 2026 106.40 (1.38%) 105.00 102.95 - 108.00 2.4651 times
Mon 12 January 2026 104.95 (3.55%) 101.35 101.35 - 107.95 0.5581 times
Fri 09 January 2026 101.35 (-3.48%) 103.00 101.00 - 103.40 0.6047 times
Thu 08 January 2026 105.00 (-0.9%) 104.55 102.00 - 107.00 1.4419 times

 Daily chart KatariaIndustries

Weekly price and charts KatariaIndustries

Strong weekly Stock price targets for KatariaIndustries KATARIA_SM are 93.08 and 103.58

Weekly Target 190.72
Weekly Target 295.43
Weekly Target 3101.21666666667
Weekly Target 4105.93
Weekly Target 5111.72

Weekly price and volumes for Kataria Industries

Date Closing Open Range Volume
Fri 23 January 2026 100.15 (-3.1%) 104.75 96.50 - 107.00 0.8471 times
Fri 16 January 2026 103.35 (1.97%) 101.35 101.35 - 108.00 0.4897 times
Fri 09 January 2026 101.35 (-0.69%) 103.90 101.00 - 107.50 0.7412 times
Fri 02 January 2026 102.05 (-4.8%) 106.95 98.25 - 107.90 0.4567 times
Fri 26 December 2025 107.20 (0.23%) 106.15 101.00 - 109.70 1.3633 times
Fri 19 December 2025 106.95 (18.18%) 90.00 87.30 - 117.50 2.548 times
Fri 12 December 2025 90.50 (-2.74%) 93.05 85.50 - 93.05 1.4428 times
Fri 05 December 2025 93.05 (-5%) 95.50 92.00 - 95.50 1.1516 times
Fri 28 November 2025 97.95 (3.11%) 94.00 92.00 - 98.00 0.5625 times
Fri 21 November 2025 95.00 (-3.21%) 97.00 92.50 - 97.20 0.3971 times
Fri 14 November 2025 98.15 (-1.55%) 99.70 96.30 - 99.95 0.3772 times

 weekly chart KatariaIndustries

Monthly price and charts KatariaIndustries

Strong monthly Stock price targets for KatariaIndustries KATARIA_SM are 92.58 and 104.08

Monthly Target 190.05
Monthly Target 295.1
Monthly Target 3101.55
Monthly Target 4106.6
Monthly Target 5113.05

Monthly price and volumes Kataria Industries

Date Closing Open Range Volume
Fri 23 January 2026 100.15 (-2.53%) 105.95 96.50 - 108.00 0.6778 times
Wed 31 December 2025 102.75 (4.9%) 95.50 85.50 - 117.50 1.9157 times
Fri 28 November 2025 97.95 (1.82%) 96.20 92.00 - 99.95 1.0936 times
Fri 31 October 2025 96.20 (-9.67%) 106.50 95.00 - 106.50 0.6987 times
Tue 30 September 2025 106.50 (6.18%) 101.95 98.00 - 123.95 1.4581 times
Fri 29 August 2025 100.30 (-1.96%) 102.95 95.70 - 106.00 0.3304 times
Thu 31 July 2025 102.30 (-11.04%) 112.00 98.90 - 114.50 0.5164 times
Mon 30 June 2025 115.00 (1.01%) 114.05 106.90 - 129.00 1.4429 times
Fri 30 May 2025 113.85 (0.35%) 109.05 100.65 - 119.10 0.5297 times
Wed 30 April 2025 113.45 (-19.42%) 125.00 111.00 - 127.45 1.3366 times
Wed 15 January 2025 140.80 (-10.86%) 157.50 118.00 - 157.50 0.8107 times

 monthly chart KatariaIndustries

Yearly price and charts KatariaIndustries

Strong yearly Stock price targets for KatariaIndustries KATARIA_SM are 92.58 and 104.08

Yearly Target 190.05
Yearly Target 295.1
Yearly Target 3101.55
Yearly Target 4106.6
Yearly Target 5113.05

Yearly price and volumes Kataria Industries

Date Closing Open Range Volume
Fri 23 January 2026 100.15 (-2.53%) 105.95 96.50 - 108.00 0.0623 times
Wed 31 December 2025 102.75 (-34.95%) 157.50 85.50 - 157.50 0.932 times
Tue 31 December 2024 157.95 (0%) 208.00 155.05 - 223.95 2.0057 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of KatariaIndustries

Tomorrow's movement Prediction of Kataria Industries KATARIA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kataria Industries KATARIA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kataria Industries KATARIA_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kataria Industries KATARIA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.35

Munafa value: 19 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 109 and lower is at 98, while middle bands are at 101 and 106

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KatariaIndustries (KATARIA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KatariaIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KatariaIndustries in short term but the sell signal is initial and weak.

KatariaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KatariaIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KatariaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.84 and KatariaIndustries KATARIA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KatariaIndustries KATARIA_SM stock. Volume based technical analysis of KatariaIndustries KATARIA_SM stock is negative.

KatariaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kataria Industries KATARIA_SM

DMA (daily moving average) of Kataria Industries KATARIA_SM

DMA period DMA value
5 day DMA 99.91
12 day DMA 102.41
20 day DMA 102.77
35 day DMA 99.8
50 day DMA 98.77
100 day DMA 100.26
150 day DMA 102.81
200 day DMA 108.81

EMA (exponential moving average) of Kataria Industries KATARIA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA100.38100.5100.75
12 day EMA101.43101.66101.96
20 day EMA101.43101.57101.74
35 day EMA100.45100.47100.5
50 day EMA98.8498.7998.74

SMA (simple moving average) of Kataria Industries KATARIA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA99.91100.55101.02
12 day SMA102.41102.83103.19
20 day SMA102.77102.91103.06
35 day SMA99.899.6499.58
50 day SMA98.7798.7598.74
100 day SMA100.26100.23100.2
150 day SMA102.81102.85102.93
200 day SMA108.81109.13109.47

Videos related to: KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top