Munafa Stock Market Course + Intraday & FNO calls 
KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kataria Industries KATARIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KATARIA_SM
- Forcast & Targets KATARIA_SM
- KATARIA_SM Experts view
- Tomorrow's Movement KATARIA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KATARIA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KatariaIndustries
Strong intraday Stock price targets for KatariaIndustries are 103.35 and 107.8
| Intraday Target 1 | 102.58 |
| Intraday Target 2 | 104.12 |
| Intraday Target 3 | 107.03333333333 |
| Intraday Target 4 | 108.57 |
| Intraday Target 5 | 111.48 |
Daily price and volume Kataria Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 105.65 (-1.81%) | 107.00 | 105.50 - 109.95 | 0.4924 times | Wed 29 April 2026 | 107.60 (0.33%) | 107.00 | 106.60 - 109.90 | 0.3788 times | Tue 28 April 2026 | 107.25 (-3.07%) | 107.15 | 105.50 - 109.75 | 1.1742 times | Mon 27 April 2026 | 110.65 (-6.07%) | 118.10 | 110.00 - 118.10 | 2.6515 times | Fri 24 April 2026 | 117.80 (-1.83%) | 123.95 | 117.00 - 123.95 | 0.6439 times | Thu 23 April 2026 | 120.00 (-3.38%) | 124.20 | 117.00 - 124.20 | 2.197 times | Wed 22 April 2026 | 124.20 (2.22%) | 120.90 | 120.90 - 125.85 | 0.8712 times | Tue 21 April 2026 | 121.50 (1.08%) | 120.55 | 120.50 - 122.50 | 0.4924 times | Mon 20 April 2026 | 120.20 (0.84%) | 120.00 | 119.05 - 120.60 | 0.4167 times | Fri 17 April 2026 | 119.20 (0%) | 119.25 | 119.20 - 119.95 | 0.6818 times | Thu 16 April 2026 | 119.20 (1.79%) | 117.30 | 116.90 - 121.00 | 1.7045 times |
Weekly price and charts KatariaIndustries
Strong weekly Stock price targets for KatariaIndustries KATARIA_SM are 99.28 and 111.88
| Weekly Target 1 | 97.15 |
| Weekly Target 2 | 101.4 |
| Weekly Target 3 | 109.75 |
| Weekly Target 4 | 114 |
| Weekly Target 5 | 122.35 |
Weekly price and volumes for Kataria Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 105.65 (-10.31%) | 118.10 | 105.50 - 118.10 | 0.9373 times | Fri 24 April 2026 | 117.80 (-1.17%) | 120.00 | 117.00 - 125.85 | 0.9221 times | Fri 17 April 2026 | 119.20 (6.19%) | 111.00 | 111.00 - 121.00 | 0.8692 times | Fri 10 April 2026 | 112.25 (16.93%) | 98.00 | 98.00 - 114.00 | 0.8012 times | Thu 02 April 2026 | 96.00 (-2.98%) | 98.00 | 91.05 - 101.95 | 0.4006 times | Fri 27 March 2026 | 98.95 (-2.99%) | 102.50 | 97.00 - 103.00 | 1.1262 times | Fri 20 March 2026 | 102.00 (0.89%) | 101.10 | 100.00 - 104.40 | 0.582 times | Fri 13 March 2026 | 101.10 (-2.69%) | 104.45 | 101.00 - 105.35 | 0.4913 times | Fri 06 March 2026 | 103.90 (-1%) | 104.00 | 102.00 - 106.00 | 0.7332 times | Fri 27 February 2026 | 104.95 (0.05%) | 105.45 | 102.00 - 115.50 | 3.1368 times | Fri 20 February 2026 | 104.90 (3.91%) | 101.00 | 100.20 - 105.50 | 0.5291 times |
Monthly price and charts KatariaIndustries
Strong monthly Stock price targets for KatariaIndustries KATARIA_SM are 99.83 and 131.68
| Monthly Target 1 | 76.65 |
| Monthly Target 2 | 91.15 |
| Monthly Target 3 | 108.5 |
| Monthly Target 4 | 123 |
| Monthly Target 5 | 140.35 |
Monthly price and volumes Kataria Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 105.65 (14.9%) | 94.00 | 94.00 - 125.85 | 0.8953 times | Mon 30 March 2026 | 91.95 (-12.39%) | 104.00 | 91.05 - 106.00 | 0.7809 times | Fri 27 February 2026 | 104.95 (1.35%) | 102.50 | 97.00 - 115.50 | 1.6337 times | Fri 30 January 2026 | 103.55 (0.78%) | 105.95 | 96.50 - 108.00 | 0.8436 times | Wed 31 December 2025 | 102.75 (4.9%) | 95.50 | 85.50 - 117.50 | 1.8627 times | Fri 28 November 2025 | 97.95 (1.82%) | 96.20 | 92.00 - 99.95 | 1.0633 times | Fri 31 October 2025 | 96.20 (-9.67%) | 106.50 | 95.00 - 106.50 | 0.6793 times | Tue 30 September 2025 | 106.50 (6.18%) | 101.95 | 98.00 - 123.95 | 1.4178 times | Fri 29 August 2025 | 100.30 (-1.96%) | 102.95 | 95.70 - 106.00 | 0.3212 times | Thu 31 July 2025 | 102.30 (-11.04%) | 112.00 | 98.90 - 114.50 | 0.5021 times | Mon 30 June 2025 | 115.00 (1.01%) | 114.05 | 106.90 - 129.00 | 1.403 times |
Yearly price and charts KatariaIndustries
Strong yearly Stock price targets for KatariaIndustries KATARIA_SM are 80.95 and 115.75
| Yearly Target 1 | 72.72 |
| Yearly Target 2 | 89.18 |
| Yearly Target 3 | 107.51666666667 |
| Yearly Target 4 | 123.98 |
| Yearly Target 5 | 142.32 |
Yearly price and volumes Kataria Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 105.65 (2.82%) | 105.95 | 91.05 - 125.85 | 0.3539 times | Wed 31 December 2025 | 102.75 (-34.95%) | 157.50 | 85.50 - 157.50 | 0.8395 times | Tue 31 December 2024 | 157.95 (0%) | 208.00 | 155.05 - 223.95 | 1.8066 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KatariaIndustries
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.98
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 9 points
Upper Bollinger band is at 129 and lower is at 95, while middle bands are at 103 and 120
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KatariaIndustries (KATARIA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KatariaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KatariaIndustries in short term but the sell signal is initial and weak.
KatariaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KatariaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KatariaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.1 and KatariaIndustries KATARIA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KatariaIndustries KATARIA_SM stock. Volume based technical analysis of KatariaIndustries KATARIA_SM stock is negative.
KatariaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kataria Industries KATARIA_SM
DMA (daily moving average) of Kataria Industries KATARIA_SM
| DMA period | DMA value |
| 5 day DMA | 109.79 |
| 12 day DMA | 115.86 |
| 20 day DMA | 111.2 |
| 35 day DMA | 106.88 |
| 50 day DMA | 105.92 |
| 100 day DMA | 103.09 |
| 150 day DMA | 102.19 |
| 200 day DMA | 102.6 |
EMA (exponential moving average) of Kataria Industries KATARIA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.56 | 111.51 | 113.46 |
| 12 day EMA | 111.88 | 113.01 | 113.99 |
| 20 day EMA | 110.96 | 111.52 | 111.93 |
| 35 day EMA | 109.09 | 109.29 | 109.39 |
| 50 day EMA | 105.98 | 105.99 | 105.92 |
SMA (simple moving average) of Kataria Industries KATARIA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.79 | 112.66 | 115.98 |
| 12 day SMA | 115.86 | 116.81 | 117.2 |
| 20 day SMA | 111.2 | 110.52 | 110.09 |
| 35 day SMA | 106.88 | 106.83 | 106.76 |
| 50 day SMA | 105.92 | 105.85 | 105.77 |
| 100 day SMA | 103.09 | 103 | 102.9 |
| 150 day SMA | 102.19 | 102.17 | 102.13 |
| 200 day SMA | 102.6 | 102.64 | 102.67 |
Videos related to: KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
