Munafa Stock Market Course + Intraday & FNO calls 
KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kataria Industries KATARIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KATARIA_SM
- Forcast & Targets KATARIA_SM
- KATARIA_SM Experts view
- Tomorrow's Movement KATARIA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KATARIA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KatariaIndustries
Strong intraday Stock price targets for KatariaIndustries are 102.93 and 104.48
| Intraday Target 1 | 102.67 |
| Intraday Target 2 | 103.18 |
| Intraday Target 3 | 104.21666666667 |
| Intraday Target 4 | 104.73 |
| Intraday Target 5 | 105.77 |
Daily price and volume Kataria Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 103.70 (-1.47%) | 104.80 | 103.70 - 105.25 | 2.795 times | Thu 20 August 2026 | 105.25 (2.68%) | 103.80 | 103.80 - 110.00 | 2.8571 times | Wed 19 August 2026 | 102.50 (-0.39%) | 106.00 | 102.00 - 106.00 | 0.6832 times | Tue 18 August 2026 | 102.90 (7.36%) | 97.00 | 97.00 - 106.00 | 2.6087 times | Mon 17 August 2026 | 95.85 (-1.19%) | 96.00 | 95.85 - 96.00 | 0.1242 times | Fri 14 August 2026 | 97.00 (0.73%) | 97.00 | 97.00 - 97.00 | 0.0621 times | Thu 13 August 2026 | 96.30 (0.26%) | 96.30 | 96.30 - 96.30 | 0.0621 times | Wed 12 August 2026 | 96.05 (-0.98%) | 97.00 | 96.05 - 98.95 | 0.2484 times | Tue 11 August 2026 | 97.00 (-1.02%) | 96.00 | 96.00 - 97.00 | 0.1242 times | Mon 10 August 2026 | 98.00 (0.93%) | 97.00 | 97.00 - 98.00 | 0.4348 times | Fri 07 August 2026 | 97.10 (-0.66%) | 97.00 | 97.00 - 97.10 | 0.1242 times |
Weekly price and charts KatariaIndustries
Strong weekly Stock price targets for KatariaIndustries KATARIA_SM are 99.78 and 113.93
| Weekly Target 1 | 89.03 |
| Weekly Target 2 | 96.37 |
| Weekly Target 3 | 103.18333333333 |
| Weekly Target 4 | 110.52 |
| Weekly Target 5 | 117.33 |
Weekly price and volumes for Kataria Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 103.70 (6.91%) | 96.00 | 95.85 - 110.00 | 3.1197 times | Fri 14 August 2026 | 97.00 (-0.1%) | 97.00 | 96.00 - 98.95 | 0.3205 times | Fri 07 August 2026 | 97.10 (-0.66%) | 98.00 | 97.00 - 100.95 | 0.8547 times | Fri 31 July 2026 | 97.75 (-0.56%) | 99.95 | 95.65 - 99.95 | 0.4487 times | Fri 24 July 2026 | 98.30 (-3.53%) | 102.10 | 98.00 - 102.10 | 0.4915 times | Fri 17 July 2026 | 101.90 (1.19%) | 101.10 | 97.10 - 103.90 | 1.4957 times | Fri 10 July 2026 | 100.70 (-3.82%) | 101.60 | 100.05 - 104.40 | 0.5983 times | Fri 03 July 2026 | 104.70 (3.15%) | 100.00 | 96.00 - 104.75 | 1.5385 times | Thu 25 June 2026 | 101.50 (-1.79%) | 103.35 | 100.00 - 103.45 | 0.6624 times | Fri 19 June 2026 | 103.35 (0.34%) | 103.00 | 100.00 - 103.95 | 0.4701 times | Fri 12 June 2026 | 103.00 (5.42%) | 94.30 | 94.00 - 104.75 | 1.3462 times |
Monthly price and charts KatariaIndustries
Strong monthly Stock price targets for KatariaIndustries KATARIA_SM are 99.78 and 113.93
| Monthly Target 1 | 89.03 |
| Monthly Target 2 | 96.37 |
| Monthly Target 3 | 103.18333333333 |
| Monthly Target 4 | 110.52 |
| Monthly Target 5 | 117.33 |
Monthly price and volumes Kataria Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 103.70 (6.09%) | 98.00 | 95.85 - 110.00 | 0.4314 times | Fri 31 July 2026 | 97.75 (0.72%) | 97.50 | 95.65 - 104.75 | 0.4422 times | Tue 30 June 2026 | 97.05 (-4.81%) | 102.10 | 94.00 - 104.75 | 0.3627 times | Fri 29 May 2026 | 101.95 (-3.5%) | 108.95 | 99.00 - 110.45 | 0.5323 times | Thu 30 April 2026 | 105.65 (14.9%) | 94.00 | 94.00 - 125.85 | 1.041 times | Mon 30 March 2026 | 91.95 (-12.39%) | 104.00 | 91.05 - 106.00 | 0.9079 times | Fri 27 February 2026 | 104.95 (1.35%) | 102.50 | 97.00 - 115.50 | 1.8995 times | Fri 30 January 2026 | 103.55 (0.78%) | 105.95 | 96.50 - 108.00 | 0.9809 times | Wed 31 December 2025 | 102.75 (4.9%) | 95.50 | 85.50 - 117.50 | 2.1657 times | Fri 28 November 2025 | 97.95 (1.82%) | 96.20 | 92.00 - 99.95 | 1.2363 times | Fri 31 October 2025 | 96.20 (-9.67%) | 106.50 | 95.00 - 106.50 | 0.7899 times |
Yearly price and charts KatariaIndustries
Strong yearly Stock price targets for KatariaIndustries KATARIA_SM are 79.98 and 114.78
| Yearly Target 1 | 72.07 |
| Yearly Target 2 | 87.88 |
| Yearly Target 3 | 106.86666666667 |
| Yearly Target 4 | 122.68 |
| Yearly Target 5 | 141.67 |
Yearly price and volumes Kataria Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 103.70 (0.92%) | 105.95 | 91.05 - 125.85 | 0.4635 times | Wed 31 December 2025 | 102.75 (-34.95%) | 157.50 | 85.50 - 157.50 | 0.8047 times | Tue 31 December 2024 | 157.95 (0%) | 208.00 | 155.05 - 223.95 | 1.7318 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KatariaIndustries
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.48
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 94, while middle bands are at 97 and 102
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KatariaIndustries (KATARIA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KatariaIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KatariaIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KatariaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KatariaIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KatariaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.15 and KatariaIndustries KATARIA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KatariaIndustries KATARIA_SM stock. Volume based technical analysis of KatariaIndustries KATARIA_SM stock is negative.
KatariaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kataria Industries KATARIA_SM
DMA (daily moving average) of Kataria Industries KATARIA_SM
| DMA period | DMA value |
| 5 day DMA | 102.04 |
| 12 day DMA | 99.12 |
| 20 day DMA | 99.09 |
| 35 day DMA | 99.91 |
| 50 day DMA | 99.91 |
| 100 day DMA | 102.51 |
| 150 day DMA | 102.6 |
| 200 day DMA | 101.37 |
EMA (exponential moving average) of Kataria Industries KATARIA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.38 | 101.72 | 99.96 |
| 12 day EMA | 100.49 | 99.91 | 98.94 |
| 20 day EMA | 99.94 | 99.54 | 98.94 |
| 35 day EMA | 99.67 | 99.43 | 99.09 |
| 50 day EMA | 99.97 | 99.82 | 99.6 |
SMA (simple moving average) of Kataria Industries KATARIA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.04 | 100.7 | 98.91 |
| 12 day SMA | 99.12 | 98.85 | 98.39 |
| 20 day SMA | 99.09 | 98.96 | 98.69 |
| 35 day SMA | 99.91 | 99.72 | 99.54 |
| 50 day SMA | 99.91 | 99.72 | 99.57 |
| 100 day SMA | 102.51 | 102.49 | 102.47 |
| 150 day SMA | 102.6 | 102.59 | 102.57 |
| 200 day SMA | 101.37 | 101.35 | 101.33 |
Videos related to: KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
