Munafa Stock Market Course + Intraday & FNO calls 
KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kataria Industries KATARIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KATARIA_SM
- Forcast & Targets KATARIA_SM
- KATARIA_SM Experts view
- Tomorrow's Movement KATARIA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KATARIA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KatariaIndustries
Strong intraday Stock price targets for KatariaIndustries are 102.75 and 105.65
| Intraday Target 1 | 101.95 |
| Intraday Target 2 | 103.55 |
| Intraday Target 3 | 104.85 |
| Intraday Target 4 | 106.45 |
| Intraday Target 5 | 107.75 |
Daily price and volume Kataria Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 105.15 (-0.1%) | 105.80 | 103.25 - 106.15 | 1.4986 times | Mon 23 February 2026 | 105.25 (0.33%) | 105.45 | 105.00 - 106.00 | 0.4323 times | Fri 20 February 2026 | 104.90 (4.07%) | 104.25 | 103.00 - 105.50 | 0.5764 times | Thu 19 February 2026 | 100.80 (-2.8%) | 100.20 | 100.20 - 102.65 | 0.2594 times | Tue 17 February 2026 | 103.70 (-0.14%) | 103.00 | 103.00 - 105.00 | 0.5476 times | Mon 16 February 2026 | 103.85 (2.87%) | 101.00 | 101.00 - 105.00 | 0.634 times | Fri 13 February 2026 | 100.95 (0.4%) | 98.25 | 98.25 - 101.45 | 0.2882 times | Thu 12 February 2026 | 100.55 (-1.76%) | 101.75 | 99.00 - 101.95 | 1.1816 times | Wed 11 February 2026 | 102.35 (-1.21%) | 103.50 | 102.00 - 103.50 | 0.2017 times | Tue 10 February 2026 | 103.60 (2.98%) | 99.50 | 97.05 - 108.00 | 4.3804 times | Mon 09 February 2026 | 100.60 (-1.61%) | 102.00 | 97.00 - 103.05 | 1.2104 times |
Weekly price and charts KatariaIndustries
Strong weekly Stock price targets for KatariaIndustries KATARIA_SM are 102.75 and 105.65
| Weekly Target 1 | 101.95 |
| Weekly Target 2 | 103.55 |
| Weekly Target 3 | 104.85 |
| Weekly Target 4 | 106.45 |
| Weekly Target 5 | 107.75 |
Weekly price and volumes for Kataria Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 105.15 (0.24%) | 105.45 | 103.25 - 106.15 | 0.5465 times | Fri 20 February 2026 | 104.90 (3.91%) | 101.00 | 100.20 - 105.50 | 0.571 times | Fri 13 February 2026 | 100.95 (-1.27%) | 102.00 | 97.00 - 108.00 | 2.0555 times | Fri 06 February 2026 | 102.25 (-1.26%) | 102.50 | 98.00 - 109.95 | 1.2072 times | Fri 30 January 2026 | 103.55 (3.39%) | 100.15 | 98.00 - 104.50 | 0.8157 times | Fri 23 January 2026 | 100.15 (-3.1%) | 104.75 | 96.50 - 107.00 | 1.044 times | Fri 16 January 2026 | 103.35 (1.97%) | 101.35 | 101.35 - 108.00 | 0.6036 times | Fri 09 January 2026 | 101.35 (-0.69%) | 103.90 | 101.00 - 107.50 | 0.9135 times | Fri 02 January 2026 | 102.05 (-4.8%) | 106.95 | 98.25 - 107.90 | 0.5628 times | Fri 26 December 2025 | 107.20 (0.23%) | 106.15 | 101.00 - 109.70 | 1.6803 times | Fri 19 December 2025 | 106.95 (18.18%) | 90.00 | 87.30 - 117.50 | 3.1403 times |
Monthly price and charts KatariaIndustries
Strong monthly Stock price targets for KatariaIndustries KATARIA_SM are 101.08 and 114.03
| Monthly Target 1 | 91.08 |
| Monthly Target 2 | 98.12 |
| Monthly Target 3 | 104.03333333333 |
| Monthly Target 4 | 111.07 |
| Monthly Target 5 | 116.98 |
Monthly price and volumes Kataria Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 105.15 (1.55%) | 102.50 | 97.00 - 109.95 | 1.0327 times | Fri 30 January 2026 | 103.55 (0.78%) | 105.95 | 96.50 - 108.00 | 0.8788 times | Wed 31 December 2025 | 102.75 (4.9%) | 95.50 | 85.50 - 117.50 | 1.9404 times | Fri 28 November 2025 | 97.95 (1.82%) | 96.20 | 92.00 - 99.95 | 1.1077 times | Fri 31 October 2025 | 96.20 (-9.67%) | 106.50 | 95.00 - 106.50 | 0.7077 times | Tue 30 September 2025 | 106.50 (6.18%) | 101.95 | 98.00 - 123.95 | 1.4769 times | Fri 29 August 2025 | 100.30 (-1.96%) | 102.95 | 95.70 - 106.00 | 0.3346 times | Thu 31 July 2025 | 102.30 (-11.04%) | 112.00 | 98.90 - 114.50 | 0.5231 times | Mon 30 June 2025 | 115.00 (1.01%) | 114.05 | 106.90 - 129.00 | 1.4615 times | Fri 30 May 2025 | 113.85 (0.35%) | 109.05 | 100.65 - 119.10 | 0.5365 times | Wed 30 April 2025 | 113.45 (-19.42%) | 125.00 | 111.00 - 127.45 | 1.3538 times |
Yearly price and charts KatariaIndustries
Strong yearly Stock price targets for KatariaIndustries KATARIA_SM are 94.1 and 107.55
| Yearly Target 1 | 90.42 |
| Yearly Target 2 | 97.78 |
| Yearly Target 3 | 103.86666666667 |
| Yearly Target 4 | 111.23 |
| Yearly Target 5 | 117.32 |
Yearly price and volumes Kataria Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 105.15 (2.34%) | 105.95 | 96.50 - 109.95 | 0.1674 times | Wed 31 December 2025 | 102.75 (-34.95%) | 157.50 | 85.50 - 157.50 | 0.8986 times | Tue 31 December 2024 | 157.95 (0%) | 208.00 | 155.05 - 223.95 | 1.934 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KatariaIndustries
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 100, while middle bands are at 102 and 105
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KatariaIndustries (KATARIA_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KatariaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KatariaIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KatariaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KatariaIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KatariaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.47 and KatariaIndustries KATARIA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KatariaIndustries KATARIA_SM stock. Volume based technical analysis of KatariaIndustries KATARIA_SM stock is negative.
KatariaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kataria Industries KATARIA_SM
DMA (daily moving average) of Kataria Industries KATARIA_SM
| DMA period | DMA value |
| 5 day DMA | 103.96 |
| 12 day DMA | 102.83 |
| 20 day DMA | 102.55 |
| 35 day DMA | 102.59 |
| 50 day DMA | 101.93 |
| 100 day DMA | 100.37 |
| 150 day DMA | 100.99 |
| 200 day DMA | 104.07 |
EMA (exponential moving average) of Kataria Industries KATARIA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.23 | 103.77 | 103.03 |
| 12 day EMA | 103.27 | 102.93 | 102.51 |
| 20 day EMA | 102.74 | 102.49 | 102.2 |
| 35 day EMA | 101.91 | 101.72 | 101.51 |
| 50 day EMA | 101.24 | 101.08 | 100.91 |
SMA (simple moving average) of Kataria Industries KATARIA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.96 | 103.7 | 102.84 |
| 12 day SMA | 102.83 | 102.68 | 102.33 |
| 20 day SMA | 102.55 | 102.36 | 102.1 |
| 35 day SMA | 102.59 | 102.5 | 102.4 |
| 50 day SMA | 101.93 | 101.65 | 101.25 |
| 100 day SMA | 100.37 | 100.5 | 100.44 |
| 150 day SMA | 100.99 | 101.02 | 101.05 |
| 200 day SMA | 104.07 | 104.16 | 104.25 |
Videos related to: KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
