Munafa Stock Market Course + Intraday & FNO calls 
KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kataria Industries KATARIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KATARIA_SM
- Forcast & Targets KATARIA_SM
- KATARIA_SM Experts view
- Tomorrow's Movement KATARIA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KATARIA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KatariaIndustries
Strong intraday Stock price targets for KatariaIndustries are 96.55 and 101.45
| Intraday Target 1 | 95.73 |
| Intraday Target 2 | 97.37 |
| Intraday Target 3 | 100.63333333333 |
| Intraday Target 4 | 102.27 |
| Intraday Target 5 | 105.53 |
Daily price and volume Kataria Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 99.00 (-1.69%) | 102.00 | 99.00 - 103.90 | 1.4912 times | Mon 13 July 2026 | 100.70 (0%) | 101.10 | 100.70 - 101.10 | 0.2632 times | Fri 10 July 2026 | 100.70 (-2.71%) | 103.50 | 100.70 - 104.40 | 0.7018 times | Thu 09 July 2026 | 103.50 (2.48%) | 102.50 | 102.50 - 103.50 | 0.7895 times | Wed 08 July 2026 | 101.00 (-1.46%) | 100.05 | 100.05 - 102.00 | 0.614 times | Tue 07 July 2026 | 102.50 (-2.1%) | 101.60 | 100.60 - 102.50 | 0.3509 times | Fri 03 July 2026 | 104.70 (3.15%) | 101.15 | 101.15 - 104.75 | 0.4386 times | Thu 02 July 2026 | 101.50 (2.53%) | 101.95 | 100.35 - 102.70 | 0.614 times | Wed 01 July 2026 | 99.00 (2.01%) | 97.50 | 96.00 - 102.85 | 4.5614 times | Tue 30 June 2026 | 97.05 (-1.97%) | 97.15 | 97.05 - 97.15 | 0.1754 times | Mon 29 June 2026 | 99.00 (-2.46%) | 100.00 | 99.00 - 101.90 | 0.5263 times |
Weekly price and charts KatariaIndustries
Strong weekly Stock price targets for KatariaIndustries KATARIA_SM are 96.55 and 101.45
| Weekly Target 1 | 95.73 |
| Weekly Target 2 | 97.37 |
| Weekly Target 3 | 100.63333333333 |
| Weekly Target 4 | 102.27 |
| Weekly Target 5 | 105.53 |
Weekly price and volumes for Kataria Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 99.00 (-1.69%) | 101.10 | 99.00 - 103.90 | 0.5305 times | Fri 10 July 2026 | 100.70 (-3.82%) | 101.60 | 100.05 - 104.40 | 0.7427 times | Fri 03 July 2026 | 104.70 (3.15%) | 100.00 | 96.00 - 104.75 | 1.9098 times | Thu 25 June 2026 | 101.50 (-1.79%) | 103.35 | 100.00 - 103.45 | 0.8223 times | Fri 19 June 2026 | 103.35 (0.34%) | 103.00 | 100.00 - 103.95 | 0.5836 times | Fri 12 June 2026 | 103.00 (5.42%) | 94.30 | 94.00 - 104.75 | 1.6711 times | Fri 05 June 2026 | 97.70 (-4.17%) | 102.10 | 96.00 - 102.15 | 1.1936 times | Fri 29 May 2026 | 101.95 (0.94%) | 101.25 | 100.25 - 103.70 | 0.504 times | Fri 22 May 2026 | 101.00 (-1.66%) | 102.95 | 100.05 - 103.00 | 0.6631 times | Fri 15 May 2026 | 102.70 (0.05%) | 104.75 | 99.00 - 104.75 | 1.3793 times | Fri 08 May 2026 | 102.65 (-2.84%) | 108.95 | 102.00 - 110.45 | 4.0318 times |
Monthly price and charts KatariaIndustries
Strong monthly Stock price targets for KatariaIndustries KATARIA_SM are 97.5 and 106.25
| Monthly Target 1 | 91.17 |
| Monthly Target 2 | 95.08 |
| Monthly Target 3 | 99.916666666667 |
| Monthly Target 4 | 103.83 |
| Monthly Target 5 | 108.67 |
Monthly price and volumes Kataria Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 99.00 (2.01%) | 97.50 | 96.00 - 104.75 | 0.2367 times | Tue 30 June 2026 | 97.05 (-4.81%) | 102.10 | 94.00 - 104.75 | 0.3571 times | Fri 29 May 2026 | 101.95 (-3.5%) | 108.95 | 99.00 - 110.45 | 0.5241 times | Thu 30 April 2026 | 105.65 (14.9%) | 94.00 | 94.00 - 125.85 | 1.0249 times | Mon 30 March 2026 | 91.95 (-12.39%) | 104.00 | 91.05 - 106.00 | 0.8939 times | Fri 27 February 2026 | 104.95 (1.35%) | 102.50 | 97.00 - 115.50 | 1.8702 times | Fri 30 January 2026 | 103.55 (0.78%) | 105.95 | 96.50 - 108.00 | 0.9658 times | Wed 31 December 2025 | 102.75 (4.9%) | 95.50 | 85.50 - 117.50 | 2.1323 times | Fri 28 November 2025 | 97.95 (1.82%) | 96.20 | 92.00 - 99.95 | 1.2172 times | Fri 31 October 2025 | 96.20 (-9.67%) | 106.50 | 95.00 - 106.50 | 0.7777 times | Tue 30 September 2025 | 106.50 (6.18%) | 101.95 | 98.00 - 123.95 | 1.623 times |
Yearly price and charts KatariaIndustries
Strong yearly Stock price targets for KatariaIndustries KATARIA_SM are 77.63 and 112.43
| Yearly Target 1 | 70.5 |
| Yearly Target 2 | 84.75 |
| Yearly Target 3 | 105.3 |
| Yearly Target 4 | 119.55 |
| Yearly Target 5 | 140.1 |
Yearly price and volumes Kataria Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 99.00 (-3.65%) | 105.95 | 91.05 - 125.85 | 0.4253 times | Wed 31 December 2025 | 102.75 (-34.95%) | 157.50 | 85.50 - 157.50 | 0.8168 times | Tue 31 December 2024 | 157.95 (0%) | 208.00 | 155.05 - 223.95 | 1.7579 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KatariaIndustries
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 98, while middle bands are at 100 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KatariaIndustries (KATARIA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KatariaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KatariaIndustries in short term and the sell signal is strong.
KatariaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KatariaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KatariaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.13 and KatariaIndustries KATARIA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KatariaIndustries KATARIA_SM stock. Volume based technical analysis of KatariaIndustries KATARIA_SM stock is negative.
KatariaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kataria Industries KATARIA_SM
DMA (daily moving average) of Kataria Industries KATARIA_SM
| DMA period | DMA value |
| 5 day DMA | 100.98 |
| 12 day DMA | 100.85 |
| 20 day DMA | 101 |
| 35 day DMA | 100.18 |
| 50 day DMA | 101.31 |
| 100 day DMA | 103.47 |
| 150 day DMA | 102.29 |
| 200 day DMA | 101.89 |
EMA (exponential moving average) of Kataria Industries KATARIA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.58 | 101.37 | 101.71 |
| 12 day EMA | 100.87 | 101.21 | 101.3 |
| 20 day EMA | 100.93 | 101.13 | 101.17 |
| 35 day EMA | 101.93 | 102.1 | 102.18 |
| 50 day EMA | 102.7 | 102.85 | 102.94 |
SMA (simple moving average) of Kataria Industries KATARIA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.98 | 101.68 | 102.48 |
| 12 day SMA | 100.85 | 100.93 | 100.95 |
| 20 day SMA | 101 | 101.2 | 100.96 |
| 35 day SMA | 100.18 | 100.23 | 100.23 |
| 50 day SMA | 101.31 | 101.54 | 101.88 |
| 100 day SMA | 103.47 | 103.51 | 103.53 |
| 150 day SMA | 102.29 | 102.25 | 102.22 |
| 200 day SMA | 101.89 | 101.91 | 101.93 |
Videos related to: KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
