Munafa Stock Market Course + Intraday & FNO calls 
KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kataria Industries KATARIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KATARIA_SM
- Forcast & Targets KATARIA_SM
- KATARIA_SM Experts view
- Tomorrow's Movement KATARIA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KATARIA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KatariaIndustries
Strong intraday Stock price targets for KatariaIndustries are 100.7 and 104.65
| Intraday Target 1 | 99.82 |
| Intraday Target 2 | 101.58 |
| Intraday Target 3 | 103.76666666667 |
| Intraday Target 4 | 105.53 |
| Intraday Target 5 | 107.72 |
Daily price and volume Kataria Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.35 (0.98%) | 104.95 | 102.00 - 105.95 | 0.2304 times | Wed 14 January 2026 | 102.35 (-3.81%) | 103.55 | 102.35 - 103.60 | 0.1843 times | Tue 13 January 2026 | 106.40 (1.38%) | 105.00 | 102.95 - 108.00 | 2.4424 times | Mon 12 January 2026 | 104.95 (3.55%) | 101.35 | 101.35 - 107.95 | 0.553 times | Fri 09 January 2026 | 101.35 (-3.48%) | 103.00 | 101.00 - 103.40 | 0.5991 times | Thu 08 January 2026 | 105.00 (-0.9%) | 104.55 | 102.00 - 107.00 | 1.4286 times | Wed 07 January 2026 | 105.95 (0.67%) | 107.45 | 105.00 - 107.50 | 1.4286 times | Tue 06 January 2026 | 105.25 (0.96%) | 104.25 | 104.05 - 107.00 | 0.4147 times | Mon 05 January 2026 | 104.25 (2.16%) | 103.90 | 103.60 - 105.00 | 1.2903 times | Fri 02 January 2026 | 102.05 (0.29%) | 101.00 | 100.85 - 107.90 | 1.4286 times | Thu 01 January 2026 | 101.75 (-0.97%) | 105.95 | 100.95 - 106.25 | 0.553 times |
Weekly price and charts KatariaIndustries
Strong weekly Stock price targets for KatariaIndustries KATARIA_SM are 102.35 and 109
| Weekly Target 1 | 97.58 |
| Weekly Target 2 | 100.47 |
| Weekly Target 3 | 104.23333333333 |
| Weekly Target 4 | 107.12 |
| Weekly Target 5 | 110.88 |
Weekly price and volumes for Kataria Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.35 (1.97%) | 101.35 | 101.35 - 108.00 | 0.5139 times | Fri 09 January 2026 | 101.35 (-0.69%) | 103.90 | 101.00 - 107.50 | 0.7778 times | Fri 02 January 2026 | 102.05 (-4.8%) | 106.95 | 98.25 - 107.90 | 0.4792 times | Fri 26 December 2025 | 107.20 (0.23%) | 106.15 | 101.00 - 109.70 | 1.4306 times | Fri 19 December 2025 | 106.95 (18.18%) | 90.00 | 87.30 - 117.50 | 2.6736 times | Fri 12 December 2025 | 90.50 (-2.74%) | 93.05 | 85.50 - 93.05 | 1.5139 times | Fri 05 December 2025 | 93.05 (-5%) | 95.50 | 92.00 - 95.50 | 1.2083 times | Fri 28 November 2025 | 97.95 (3.11%) | 94.00 | 92.00 - 98.00 | 0.5903 times | Fri 21 November 2025 | 95.00 (-3.21%) | 97.00 | 92.50 - 97.20 | 0.4167 times | Fri 14 November 2025 | 98.15 (-1.55%) | 99.70 | 96.30 - 99.95 | 0.3958 times | Fri 07 November 2025 | 99.70 (3.64%) | 96.20 | 95.80 - 99.70 | 2.5972 times |
Monthly price and charts KatariaIndustries
Strong monthly Stock price targets for KatariaIndustries KATARIA_SM are 98.53 and 105.68
| Monthly Target 1 | 96.92 |
| Monthly Target 2 | 100.13 |
| Monthly Target 3 | 104.06666666667 |
| Monthly Target 4 | 107.28 |
| Monthly Target 5 | 111.22 |
Monthly price and volumes Kataria Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.35 (0.58%) | 105.95 | 100.85 - 108.00 | 0.4456 times | Wed 31 December 2025 | 102.75 (4.9%) | 95.50 | 85.50 - 117.50 | 1.9634 times | Fri 28 November 2025 | 97.95 (1.82%) | 96.20 | 92.00 - 99.95 | 1.1208 times | Fri 31 October 2025 | 96.20 (-9.67%) | 106.50 | 95.00 - 106.50 | 0.7161 times | Tue 30 September 2025 | 106.50 (6.18%) | 101.95 | 98.00 - 123.95 | 1.4945 times | Fri 29 August 2025 | 100.30 (-1.96%) | 102.95 | 95.70 - 106.00 | 0.3386 times | Thu 31 July 2025 | 102.30 (-11.04%) | 112.00 | 98.90 - 114.50 | 0.5293 times | Mon 30 June 2025 | 115.00 (1.01%) | 114.05 | 106.90 - 129.00 | 1.4789 times | Fri 30 May 2025 | 113.85 (0.35%) | 109.05 | 100.65 - 119.10 | 0.5429 times | Wed 30 April 2025 | 113.45 (-19.42%) | 125.00 | 111.00 - 127.45 | 1.3699 times | Wed 15 January 2025 | 140.80 (-10.86%) | 157.50 | 118.00 - 157.50 | 0.8309 times |
Yearly price and charts KatariaIndustries
Strong yearly Stock price targets for KatariaIndustries KATARIA_SM are 98.53 and 105.68
| Yearly Target 1 | 96.92 |
| Yearly Target 2 | 100.13 |
| Yearly Target 3 | 104.06666666667 |
| Yearly Target 4 | 107.28 |
| Yearly Target 5 | 111.22 |
Yearly price and volumes Kataria Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.35 (0.58%) | 105.95 | 100.85 - 108.00 | 0.0403 times | Wed 31 December 2025 | 102.75 (-34.95%) | 157.50 | 85.50 - 157.50 | 0.939 times | Tue 31 December 2024 | 157.95 (0%) | 208.00 | 155.05 - 223.95 | 2.0208 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KatariaIndustries
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 103.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 102 and 107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KatariaIndustries (KATARIA_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KatariaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KatariaIndustries in short term but the sell signal is initial and weak.
KatariaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KatariaIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KatariaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.66 and KatariaIndustries KATARIA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KatariaIndustries KATARIA_SM stock. Volume based technical analysis of KatariaIndustries KATARIA_SM stock is negative.
KatariaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kataria Industries KATARIA_SM
DMA (daily moving average) of Kataria Industries KATARIA_SM
| DMA period | DMA value |
| 5 day DMA | 103.68 |
| 12 day DMA | 103.78 |
| 20 day DMA | 104.15 |
| 35 day DMA | 99.3 |
| 50 day DMA | 98.61 |
| 100 day DMA | 100.17 |
| 150 day DMA | 103.2 |
| 200 day DMA | 110.5 |
EMA (exponential moving average) of Kataria Industries KATARIA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.77 | 103.98 | 104.8 |
| 12 day EMA | 103.46 | 103.48 | 103.69 |
| 20 day EMA | 102.46 | 102.37 | 102.37 |
| 35 day EMA | 101.23 | 101.1 | 101.03 |
| 50 day EMA | 99.02 | 98.84 | 98.7 |
SMA (simple moving average) of Kataria Industries KATARIA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.68 | 104.01 | 104.73 |
| 12 day SMA | 103.78 | 103.4 | 103.57 |
| 20 day SMA | 104.15 | 103.48 | 102.87 |
| 35 day SMA | 99.3 | 99.04 | 98.83 |
| 50 day SMA | 98.61 | 98.46 | 98.36 |
| 100 day SMA | 100.17 | 100.12 | 100.1 |
| 150 day SMA | 103.2 | 103.3 | 103.39 |
| 200 day SMA | 110.5 | 110.84 | 111.18 |
Videos related to: KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
