Munafa Stock Market Course + Intraday & FNO calls 
KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kataria Industries KATARIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KATARIA_SM
- Forcast & Targets KATARIA_SM
- KATARIA_SM Experts view
- Tomorrow's Movement KATARIA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KATARIA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KatariaIndustries
Strong intraday Stock price targets for KatariaIndustries are 82.58 and 88.43
| Intraday Target 1 | 81.6 |
| Intraday Target 2 | 83.55 |
| Intraday Target 3 | 87.45 |
| Intraday Target 4 | 89.4 |
| Intraday Target 5 | 93.3 |
Daily price and volume Kataria Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 85.50 (-4.95%) | 89.00 | 85.50 - 91.35 | 2.2025 times | Mon 08 December 2025 | 89.95 (-3.33%) | 93.05 | 89.10 - 93.05 | 1.3924 times | Fri 05 December 2025 | 93.05 (-2%) | 94.95 | 92.00 - 94.95 | 0.9367 times | Wed 03 December 2025 | 94.95 (0.9%) | 95.00 | 94.00 - 95.45 | 0.962 times | Tue 02 December 2025 | 94.10 (-0.69%) | 95.00 | 93.00 - 95.30 | 2.3038 times | Mon 01 December 2025 | 94.75 (-3.27%) | 95.50 | 94.45 - 95.50 | 0.2025 times | Fri 28 November 2025 | 97.95 (0.93%) | 97.00 | 95.10 - 98.00 | 0.7595 times | Thu 27 November 2025 | 97.05 (-0.97%) | 97.95 | 95.25 - 97.95 | 0.3038 times | Wed 26 November 2025 | 98.00 (3.7%) | 96.95 | 96.95 - 98.00 | 0.7595 times | Tue 25 November 2025 | 94.50 (0.53%) | 92.00 | 92.00 - 94.50 | 0.1772 times | Mon 24 November 2025 | 94.00 (-1.05%) | 94.00 | 92.00 - 94.00 | 0.1519 times |
Weekly price and charts KatariaIndustries
Strong weekly Stock price targets for KatariaIndustries KATARIA_SM are 81.73 and 89.28
| Weekly Target 1 | 80.47 |
| Weekly Target 2 | 82.98 |
| Weekly Target 3 | 88.016666666667 |
| Weekly Target 4 | 90.53 |
| Weekly Target 5 | 95.57 |
Weekly price and volumes for Kataria Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 85.50 (-8.11%) | 93.05 | 85.50 - 93.05 | 1.1351 times | Fri 05 December 2025 | 93.05 (-5%) | 95.50 | 92.00 - 95.50 | 1.3909 times | Fri 28 November 2025 | 97.95 (3.11%) | 94.00 | 92.00 - 98.00 | 0.6795 times | Fri 21 November 2025 | 95.00 (-3.21%) | 97.00 | 92.50 - 97.20 | 0.4796 times | Fri 14 November 2025 | 98.15 (-1.55%) | 99.70 | 96.30 - 99.95 | 0.4556 times | Fri 07 November 2025 | 99.70 (3.64%) | 96.20 | 95.80 - 99.70 | 2.9896 times | Fri 31 October 2025 | 96.20 (-2.83%) | 99.00 | 95.00 - 100.90 | 2.1023 times | Fri 24 October 2025 | 99.00 (-1%) | 103.95 | 97.40 - 103.95 | 0.2718 times | Fri 17 October 2025 | 100.00 (-1.48%) | 101.55 | 99.05 - 101.55 | 0.0639 times | Fri 10 October 2025 | 101.50 (-2.4%) | 101.30 | 96.60 - 104.00 | 0.4317 times | Fri 03 October 2025 | 104.00 (-0.05%) | 101.10 | 100.80 - 106.50 | 0.2638 times |
Monthly price and charts KatariaIndustries
Strong monthly Stock price targets for KatariaIndustries KATARIA_SM are 80.5 and 90.5
| Monthly Target 1 | 78.83 |
| Monthly Target 2 | 82.17 |
| Monthly Target 3 | 88.833333333333 |
| Monthly Target 4 | 92.17 |
| Monthly Target 5 | 98.83 |
Monthly price and volumes Kataria Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 85.50 (-12.71%) | 95.50 | 85.50 - 95.50 | 0.6804 times | Fri 28 November 2025 | 97.95 (1.82%) | 96.20 | 92.00 - 99.95 | 1.2403 times | Fri 31 October 2025 | 96.20 (-9.67%) | 106.50 | 95.00 - 106.50 | 0.7924 times | Tue 30 September 2025 | 106.50 (6.18%) | 101.95 | 98.00 - 123.95 | 1.6537 times | Fri 29 August 2025 | 100.30 (-1.96%) | 102.95 | 95.70 - 106.00 | 0.3747 times | Thu 31 July 2025 | 102.30 (-11.04%) | 112.00 | 98.90 - 114.50 | 0.5857 times | Mon 30 June 2025 | 115.00 (1.01%) | 114.05 | 106.90 - 129.00 | 1.6365 times | Fri 30 May 2025 | 113.85 (0.35%) | 109.05 | 100.65 - 119.10 | 0.6008 times | Wed 30 April 2025 | 113.45 (-19.42%) | 125.00 | 111.00 - 127.45 | 1.5159 times | Wed 15 January 2025 | 140.80 (-10.86%) | 157.50 | 118.00 - 157.50 | 0.9195 times | Tue 31 December 2024 | 157.95 (-12.23%) | 176.25 | 155.05 - 182.45 | 1.6602 times |
Yearly price and charts KatariaIndustries
Strong yearly Stock price targets for KatariaIndustries KATARIA_SM are 49.5 and 121.5
| Yearly Target 1 | 37.5 |
| Yearly Target 2 | 61.5 |
| Yearly Target 3 | 109.5 |
| Yearly Target 4 | 133.5 |
| Yearly Target 5 | 181.5 |
Yearly price and volumes Kataria Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 85.50 (-45.87%) | 157.50 | 85.50 - 157.50 | 0.5758 times | Tue 31 December 2024 | 157.95 (0%) | 208.00 | 155.05 - 223.95 | 1.4242 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KatariaIndustries
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.78
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM is strongly bearish. It has broken a strong support of 95 and is expected to move down further.
Munafa value: 5 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 90, while middle bands are at 93 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KatariaIndustries (KATARIA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KatariaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KatariaIndustries in short term and the sell signal is strong.
KatariaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KatariaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KatariaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.31 and KatariaIndustries KATARIA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KatariaIndustries KATARIA_SM stock. Volume based technical analysis of KatariaIndustries KATARIA_SM stock is negative.
KatariaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kataria Industries KATARIA_SM
DMA (daily moving average) of Kataria Industries KATARIA_SM
| DMA period | DMA value |
| 5 day DMA | 91.51 |
| 12 day DMA | 94.07 |
| 20 day DMA | 95.16 |
| 35 day DMA | 96.76 |
| 50 day DMA | 99.36 |
| 100 day DMA | 100.71 |
| 150 day DMA | 105 |
| 200 day DMA | 120.78 |
EMA (exponential moving average) of Kataria Industries KATARIA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.51 | 93.02 | 94.55 |
| 12 day EMA | 93.19 | 94.59 | 95.43 |
| 20 day EMA | 94.66 | 95.62 | 96.22 |
| 35 day EMA | 96.79 | 97.45 | 97.89 |
| 50 day EMA | 98.58 | 99.11 | 99.48 |
SMA (simple moving average) of Kataria Industries KATARIA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.51 | 93.36 | 94.96 |
| 12 day SMA | 94.07 | 94.86 | 95.29 |
| 20 day SMA | 95.16 | 95.84 | 96.32 |
| 35 day SMA | 96.76 | 97.22 | 97.55 |
| 50 day SMA | 99.36 | 99.63 | 99.8 |
| 100 day SMA | 100.71 | 100.95 | 101.16 |
| 150 day SMA | 105 | 105.25 | 105.59 |
| 200 day SMA | 120.78 | 121.32 | 121.9 |
Videos related to: KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
