Munafa Stock Market Course + Intraday & FNO calls 
KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kataria Industries KATARIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KATARIA_SM
- Forcast & Targets KATARIA_SM
- KATARIA_SM Experts view
- Tomorrow's Movement KATARIA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KATARIA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KatariaIndustries
Strong intraday Stock price targets for KatariaIndustries are 104.68 and 109.73
| Intraday Target 1 | 100.73 |
| Intraday Target 2 | 103.57 |
| Intraday Target 3 | 105.78333333333 |
| Intraday Target 4 | 108.62 |
| Intraday Target 5 | 110.83 |
Daily price and volume Kataria Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 106.40 (1.38%) | 105.00 | 102.95 - 108.00 | 2.3348 times | Mon 12 January 2026 | 104.95 (3.55%) | 101.35 | 101.35 - 107.95 | 0.5286 times | Fri 09 January 2026 | 101.35 (-3.48%) | 103.00 | 101.00 - 103.40 | 0.5727 times | Thu 08 January 2026 | 105.00 (-0.9%) | 104.55 | 102.00 - 107.00 | 1.3656 times | Wed 07 January 2026 | 105.95 (0.67%) | 107.45 | 105.00 - 107.50 | 1.3656 times | Tue 06 January 2026 | 105.25 (0.96%) | 104.25 | 104.05 - 107.00 | 0.3965 times | Mon 05 January 2026 | 104.25 (2.16%) | 103.90 | 103.60 - 105.00 | 1.2335 times | Fri 02 January 2026 | 102.05 (0.29%) | 101.00 | 100.85 - 107.90 | 1.3656 times | Thu 01 January 2026 | 101.75 (-0.97%) | 105.95 | 100.95 - 106.25 | 0.5286 times | Wed 31 December 2025 | 102.75 (4%) | 102.50 | 102.50 - 106.90 | 0.3084 times | Tue 30 December 2025 | 98.80 (-5.32%) | 103.10 | 98.25 - 103.10 | 0.6167 times |
Weekly price and charts KatariaIndustries
Strong weekly Stock price targets for KatariaIndustries KATARIA_SM are 103.88 and 110.53
| Weekly Target 1 | 98.6 |
| Weekly Target 2 | 102.5 |
| Weekly Target 3 | 105.25 |
| Weekly Target 4 | 109.15 |
| Weekly Target 5 | 111.9 |
Weekly price and volumes for Kataria Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 106.40 (4.98%) | 101.35 | 101.35 - 108.00 | 0.4542 times | Fri 09 January 2026 | 101.35 (-0.69%) | 103.90 | 101.00 - 107.50 | 0.7827 times | Fri 02 January 2026 | 102.05 (-4.8%) | 106.95 | 98.25 - 107.90 | 0.4822 times | Fri 26 December 2025 | 107.20 (0.23%) | 106.15 | 101.00 - 109.70 | 1.4396 times | Fri 19 December 2025 | 106.95 (18.18%) | 90.00 | 87.30 - 117.50 | 2.6904 times | Fri 12 December 2025 | 90.50 (-2.74%) | 93.05 | 85.50 - 93.05 | 1.5234 times | Fri 05 December 2025 | 93.05 (-5%) | 95.50 | 92.00 - 95.50 | 1.2159 times | Fri 28 November 2025 | 97.95 (3.11%) | 94.00 | 92.00 - 98.00 | 0.594 times | Fri 21 November 2025 | 95.00 (-3.21%) | 97.00 | 92.50 - 97.20 | 0.4193 times | Fri 14 November 2025 | 98.15 (-1.55%) | 99.70 | 96.30 - 99.95 | 0.3983 times | Fri 07 November 2025 | 99.70 (3.64%) | 96.20 | 95.80 - 99.70 | 2.6136 times |
Monthly price and charts KatariaIndustries
Strong monthly Stock price targets for KatariaIndustries KATARIA_SM are 103.63 and 110.78
| Monthly Target 1 | 97.93 |
| Monthly Target 2 | 102.17 |
| Monthly Target 3 | 105.08333333333 |
| Monthly Target 4 | 109.32 |
| Monthly Target 5 | 112.23 |
Monthly price and volumes Kataria Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 106.40 (3.55%) | 105.95 | 100.85 - 108.00 | 0.4288 times | Wed 31 December 2025 | 102.75 (4.9%) | 95.50 | 85.50 - 117.50 | 1.9669 times | Fri 28 November 2025 | 97.95 (1.82%) | 96.20 | 92.00 - 99.95 | 1.1228 times | Fri 31 October 2025 | 96.20 (-9.67%) | 106.50 | 95.00 - 106.50 | 0.7173 times | Tue 30 September 2025 | 106.50 (6.18%) | 101.95 | 98.00 - 123.95 | 1.4971 times | Fri 29 August 2025 | 100.30 (-1.96%) | 102.95 | 95.70 - 106.00 | 0.3392 times | Thu 31 July 2025 | 102.30 (-11.04%) | 112.00 | 98.90 - 114.50 | 0.5302 times | Mon 30 June 2025 | 115.00 (1.01%) | 114.05 | 106.90 - 129.00 | 1.4815 times | Fri 30 May 2025 | 113.85 (0.35%) | 109.05 | 100.65 - 119.10 | 0.5439 times | Wed 30 April 2025 | 113.45 (-19.42%) | 125.00 | 111.00 - 127.45 | 1.3723 times | Wed 15 January 2025 | 140.80 (-10.86%) | 157.50 | 118.00 - 157.50 | 0.8324 times |
Yearly price and charts KatariaIndustries
Strong yearly Stock price targets for KatariaIndustries KATARIA_SM are 103.63 and 110.78
| Yearly Target 1 | 97.93 |
| Yearly Target 2 | 102.17 |
| Yearly Target 3 | 105.08333333333 |
| Yearly Target 4 | 109.32 |
| Yearly Target 5 | 112.23 |
Yearly price and volumes Kataria Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 106.40 (3.55%) | 105.95 | 100.85 - 108.00 | 0.0387 times | Wed 31 December 2025 | 102.75 (-34.95%) | 157.50 | 85.50 - 157.50 | 0.9394 times | Tue 31 December 2024 | 157.95 (0%) | 208.00 | 155.05 - 223.95 | 2.0218 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KatariaIndustries
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.43
Munafa value: 105 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 94, while middle bands are at 99 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KatariaIndustries (KATARIA_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KatariaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KatariaIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KatariaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KatariaIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KatariaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.52 and KatariaIndustries KATARIA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KatariaIndustries KATARIA_SM stock. Volume based technical analysis of KatariaIndustries KATARIA_SM stock is negative.
KatariaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kataria Industries KATARIA_SM
DMA (daily moving average) of Kataria Industries KATARIA_SM
| DMA period | DMA value |
| 5 day DMA | 104.73 |
| 12 day DMA | 103.57 |
| 20 day DMA | 102.87 |
| 35 day DMA | 98.83 |
| 50 day DMA | 98.36 |
| 100 day DMA | 100.1 |
| 150 day DMA | 103.39 |
| 200 day DMA | 111.18 |
EMA (exponential moving average) of Kataria Industries KATARIA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.8 | 104 | 103.53 |
| 12 day EMA | 103.69 | 103.2 | 102.88 |
| 20 day EMA | 102.37 | 101.95 | 101.63 |
| 35 day EMA | 101.02 | 100.7 | 100.45 |
| 50 day EMA | 99.06 | 98.76 | 98.51 |
SMA (simple moving average) of Kataria Industries KATARIA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.73 | 104.5 | 104.36 |
| 12 day SMA | 103.57 | 103.64 | 103.48 |
| 20 day SMA | 102.87 | 102.07 | 101.39 |
| 35 day SMA | 98.83 | 98.5 | 98.22 |
| 50 day SMA | 98.36 | 98.18 | 98.04 |
| 100 day SMA | 100.1 | 100.02 | 99.99 |
| 150 day SMA | 103.39 | 103.45 | 103.5 |
| 200 day SMA | 111.18 | 111.5 | 111.84 |
Videos related to: KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
