Munafa Stock Market Course + Intraday & FNO calls 
KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kataria Industries KATARIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KATARIA_SM
- Forcast & Targets KATARIA_SM
- KATARIA_SM Experts view
- Tomorrow's Movement KATARIA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KATARIA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KatariaIndustries
Strong intraday Stock price targets for KatariaIndustries are 96.1 and 100.95
| Intraday Target 1 | 95.2 |
| Intraday Target 2 | 97 |
| Intraday Target 3 | 100.05 |
| Intraday Target 4 | 101.85 |
| Intraday Target 5 | 104.9 |
Daily price and volume Kataria Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 98.80 (-5.32%) | 103.10 | 98.25 - 103.10 | 0.2295 times | Mon 29 December 2025 | 104.35 (-2.66%) | 106.95 | 104.35 - 106.95 | 0.082 times | Fri 26 December 2025 | 107.20 (4.03%) | 104.75 | 103.25 - 107.20 | 2.6721 times | Wed 24 December 2025 | 103.05 (0%) | 103.05 | 103.05 - 103.05 | 0.0164 times | Tue 23 December 2025 | 103.05 (-2.97%) | 105.15 | 101.00 - 106.20 | 0.3279 times | Mon 22 December 2025 | 106.20 (-0.7%) | 106.15 | 106.10 - 109.70 | 0.3607 times | Fri 19 December 2025 | 106.95 (-0.97%) | 111.20 | 101.35 - 117.50 | 4.2295 times | Thu 18 December 2025 | 108.00 (20%) | 89.30 | 89.30 - 108.00 | 1.6885 times | Wed 17 December 2025 | 90.00 (0%) | 88.55 | 87.30 - 92.95 | 0.1148 times | Mon 15 December 2025 | 90.00 (-0.55%) | 90.00 | 90.00 - 90.90 | 0.2787 times | Fri 12 December 2025 | 90.50 (-0.93%) | 91.95 | 89.05 - 91.95 | 0.1148 times |
Weekly price and charts KatariaIndustries
Strong weekly Stock price targets for KatariaIndustries KATARIA_SM are 94.18 and 102.88
| Weekly Target 1 | 92.63 |
| Weekly Target 2 | 95.72 |
| Weekly Target 3 | 101.33333333333 |
| Weekly Target 4 | 104.42 |
| Weekly Target 5 | 110.03 |
Weekly price and volumes for Kataria Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 98.80 (-7.84%) | 106.95 | 98.25 - 106.95 | 0.1032 times | Fri 26 December 2025 | 107.20 (0.23%) | 106.15 | 101.00 - 109.70 | 1.119 times | Fri 19 December 2025 | 106.95 (18.18%) | 90.00 | 87.30 - 117.50 | 2.0913 times | Fri 12 December 2025 | 90.50 (-2.74%) | 93.05 | 85.50 - 93.05 | 1.1841 times | Fri 05 December 2025 | 93.05 (-5%) | 95.50 | 92.00 - 95.50 | 0.9451 times | Fri 28 November 2025 | 97.95 (3.11%) | 94.00 | 92.00 - 98.00 | 0.4617 times | Fri 21 November 2025 | 95.00 (-3.21%) | 97.00 | 92.50 - 97.20 | 0.3259 times | Fri 14 November 2025 | 98.15 (-1.55%) | 99.70 | 96.30 - 99.95 | 0.3096 times | Fri 07 November 2025 | 99.70 (3.64%) | 96.20 | 95.80 - 99.70 | 2.0315 times | Fri 31 October 2025 | 96.20 (-2.83%) | 99.00 | 95.00 - 100.90 | 1.4286 times | Fri 24 October 2025 | 99.00 (-1%) | 103.95 | 97.40 - 103.95 | 0.1847 times |
Monthly price and charts KatariaIndustries
Strong monthly Stock price targets for KatariaIndustries KATARIA_SM are 92.15 and 124.15
| Monthly Target 1 | 68.6 |
| Monthly Target 2 | 83.7 |
| Monthly Target 3 | 100.6 |
| Monthly Target 4 | 115.7 |
| Monthly Target 5 | 132.6 |
Monthly price and volumes Kataria Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 98.80 (0.87%) | 95.50 | 85.50 - 117.50 | 1.8799 times | Fri 28 November 2025 | 97.95 (1.82%) | 96.20 | 92.00 - 99.95 | 1.0807 times | Fri 31 October 2025 | 96.20 (-9.67%) | 106.50 | 95.00 - 106.50 | 0.6904 times | Tue 30 September 2025 | 106.50 (6.18%) | 101.95 | 98.00 - 123.95 | 1.4409 times | Fri 29 August 2025 | 100.30 (-1.96%) | 102.95 | 95.70 - 106.00 | 0.3265 times | Thu 31 July 2025 | 102.30 (-11.04%) | 112.00 | 98.90 - 114.50 | 0.5103 times | Mon 30 June 2025 | 115.00 (1.01%) | 114.05 | 106.90 - 129.00 | 1.4259 times | Fri 30 May 2025 | 113.85 (0.35%) | 109.05 | 100.65 - 119.10 | 0.5235 times | Wed 30 April 2025 | 113.45 (-19.42%) | 125.00 | 111.00 - 127.45 | 1.3208 times | Wed 15 January 2025 | 140.80 (-10.86%) | 157.50 | 118.00 - 157.50 | 0.8011 times | Tue 31 December 2024 | 157.95 (-12.23%) | 176.25 | 155.05 - 182.45 | 1.4465 times |
Yearly price and charts KatariaIndustries
Strong yearly Stock price targets for KatariaIndustries KATARIA_SM are 56.15 and 128.15
| Yearly Target 1 | 41.93 |
| Yearly Target 2 | 70.37 |
| Yearly Target 3 | 113.93333333333 |
| Yearly Target 4 | 142.37 |
| Yearly Target 5 | 185.93 |
Yearly price and volumes Kataria Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 98.80 (-37.45%) | 157.50 | 85.50 - 157.50 | 0.6339 times | Tue 31 December 2024 | 157.95 (0%) | 208.00 | 155.05 - 223.95 | 1.3661 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KatariaIndustries
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.1
Munafa value: 20 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 7 points
Upper Bollinger band is at 111 and lower is at 84, while middle bands are at 91 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KatariaIndustries (KATARIA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KatariaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KatariaIndustries in short term and the buy signal is strong.
KatariaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KatariaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KatariaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.16 and KatariaIndustries KATARIA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KatariaIndustries KATARIA_SM stock. Volume based technical analysis of KatariaIndustries KATARIA_SM stock is negative.
KatariaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kataria Industries KATARIA_SM
DMA (daily moving average) of Kataria Industries KATARIA_SM
| DMA period | DMA value |
| 5 day DMA | 103.29 |
| 12 day DMA | 99.95 |
| 20 day DMA | 97.03 |
| 35 day DMA | 96.92 |
| 50 day DMA | 97.6 |
| 100 day DMA | 99.77 |
| 150 day DMA | 103.94 |
| 200 day DMA | 114.87 |
EMA (exponential moving average) of Kataria Industries KATARIA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.39 | 104.18 | 104.1 |
| 12 day EMA | 100.7 | 101.04 | 100.44 |
| 20 day EMA | 99.2 | 99.24 | 98.7 |
| 35 day EMA | 98.5 | 98.48 | 98.13 |
| 50 day EMA | 98.53 | 98.52 | 98.28 |
SMA (simple moving average) of Kataria Industries KATARIA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.29 | 104.77 | 105.29 |
| 12 day SMA | 99.95 | 99.3 | 97.73 |
| 20 day SMA | 97.03 | 96.95 | 96.63 |
| 35 day SMA | 96.92 | 96.9 | 96.73 |
| 50 day SMA | 97.6 | 97.68 | 97.54 |
| 100 day SMA | 99.77 | 99.83 | 99.84 |
| 150 day SMA | 103.94 | 104.02 | 104.03 |
| 200 day SMA | 114.87 | 115.28 | 115.67 |
Videos related to: KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
