Munafa Stock Market Course + Intraday & FNO calls 
KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kataria Industries KATARIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KATARIA_SM
- Forcast & Targets KATARIA_SM
- KATARIA_SM Experts view
- Tomorrow's Movement KATARIA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KATARIA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KatariaIndustries
Strong intraday Stock price targets for KatariaIndustries are 113.93 and 120.88
| Intraday Target 1 | 112.63 |
| Intraday Target 2 | 115.22 |
| Intraday Target 3 | 119.58333333333 |
| Intraday Target 4 | 122.17 |
| Intraday Target 5 | 126.53 |
Daily price and volume Kataria Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 117.80 (-1.83%) | 123.95 | 117.00 - 123.95 | 0.5842 times | Thu 23 April 2026 | 120.00 (-3.38%) | 124.20 | 117.00 - 124.20 | 1.9931 times | Wed 22 April 2026 | 124.20 (2.22%) | 120.90 | 120.90 - 125.85 | 0.7904 times | Tue 21 April 2026 | 121.50 (1.08%) | 120.55 | 120.50 - 122.50 | 0.4467 times | Mon 20 April 2026 | 120.20 (0.84%) | 120.00 | 119.05 - 120.60 | 0.378 times | Fri 17 April 2026 | 119.20 (0%) | 119.25 | 119.20 - 119.95 | 0.6186 times | Thu 16 April 2026 | 119.20 (1.79%) | 117.30 | 116.90 - 121.00 | 1.5464 times | Wed 15 April 2026 | 117.10 (0.09%) | 115.05 | 115.05 - 119.60 | 0.7216 times | Mon 13 April 2026 | 117.00 (4.23%) | 111.00 | 111.00 - 117.30 | 1.0653 times | Fri 10 April 2026 | 112.25 (7.98%) | 103.05 | 103.05 - 114.00 | 1.8557 times | Thu 09 April 2026 | 103.95 (1.86%) | 103.95 | 102.60 - 104.50 | 0.5498 times |
Weekly price and charts KatariaIndustries
Strong weekly Stock price targets for KatariaIndustries KATARIA_SM are 112.98 and 121.83
| Weekly Target 1 | 111.37 |
| Weekly Target 2 | 114.58 |
| Weekly Target 3 | 120.21666666667 |
| Weekly Target 4 | 123.43 |
| Weekly Target 5 | 129.07 |
Weekly price and volumes for Kataria Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 117.80 (-1.17%) | 120.00 | 117.00 - 125.85 | 0.9614 times | Fri 17 April 2026 | 119.20 (6.19%) | 111.00 | 111.00 - 121.00 | 0.9062 times | Fri 10 April 2026 | 112.25 (16.93%) | 98.00 | 98.00 - 114.00 | 0.8353 times | Thu 02 April 2026 | 96.00 (-2.98%) | 98.00 | 91.05 - 101.95 | 0.4177 times | Fri 27 March 2026 | 98.95 (-2.99%) | 102.50 | 97.00 - 103.00 | 1.1742 times | Fri 20 March 2026 | 102.00 (0.89%) | 101.10 | 100.00 - 104.40 | 0.6068 times | Fri 13 March 2026 | 101.10 (-2.69%) | 104.45 | 101.00 - 105.35 | 0.5122 times | Fri 06 March 2026 | 103.90 (-1%) | 104.00 | 102.00 - 106.00 | 0.7644 times | Fri 27 February 2026 | 104.95 (0.05%) | 105.45 | 102.00 - 115.50 | 3.2703 times | Fri 20 February 2026 | 104.90 (3.91%) | 101.00 | 100.20 - 105.50 | 0.5516 times | Fri 13 February 2026 | 100.95 (-1.27%) | 102.00 | 97.00 - 108.00 | 1.9858 times |
Monthly price and charts KatariaIndustries
Strong monthly Stock price targets for KatariaIndustries KATARIA_SM are 105.9 and 137.75
| Monthly Target 1 | 80.7 |
| Monthly Target 2 | 99.25 |
| Monthly Target 3 | 112.55 |
| Monthly Target 4 | 131.1 |
| Monthly Target 5 | 144.4 |
Monthly price and volumes Kataria Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 117.80 (28.11%) | 94.00 | 94.00 - 125.85 | 0.682 times | Mon 30 March 2026 | 91.95 (-12.39%) | 104.00 | 91.05 - 106.00 | 0.7992 times | Fri 27 February 2026 | 104.95 (1.35%) | 102.50 | 97.00 - 115.50 | 1.672 times | Fri 30 January 2026 | 103.55 (0.78%) | 105.95 | 96.50 - 108.00 | 0.8634 times | Wed 31 December 2025 | 102.75 (4.9%) | 95.50 | 85.50 - 117.50 | 1.9063 times | Fri 28 November 2025 | 97.95 (1.82%) | 96.20 | 92.00 - 99.95 | 1.0882 times | Fri 31 October 2025 | 96.20 (-9.67%) | 106.50 | 95.00 - 106.50 | 0.6953 times | Tue 30 September 2025 | 106.50 (6.18%) | 101.95 | 98.00 - 123.95 | 1.451 times | Fri 29 August 2025 | 100.30 (-1.96%) | 102.95 | 95.70 - 106.00 | 0.3287 times | Thu 31 July 2025 | 102.30 (-11.04%) | 112.00 | 98.90 - 114.50 | 0.5139 times | Mon 30 June 2025 | 115.00 (1.01%) | 114.05 | 106.90 - 129.00 | 1.4359 times |
Yearly price and charts KatariaIndustries
Strong yearly Stock price targets for KatariaIndustries KATARIA_SM are 104.43 and 139.23
| Yearly Target 1 | 76.77 |
| Yearly Target 2 | 97.28 |
| Yearly Target 3 | 111.56666666667 |
| Yearly Target 4 | 132.08 |
| Yearly Target 5 | 146.37 |
Yearly price and volumes Kataria Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 117.80 (14.65%) | 105.95 | 91.05 - 125.85 | 0.3366 times | Wed 31 December 2025 | 102.75 (-34.95%) | 157.50 | 85.50 - 157.50 | 0.845 times | Tue 31 December 2024 | 157.95 (0%) | 208.00 | 155.05 - 223.95 | 1.8185 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KatariaIndustries
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 11 points
Upper Bollinger band is at 130 and lower is at 90, while middle bands are at 100 and 120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KatariaIndustries (KATARIA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KatariaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KatariaIndustries in short term and the buy signal is strong.
KatariaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KatariaIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KatariaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.14 and KatariaIndustries KATARIA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KatariaIndustries KATARIA_SM stock. Volume based technical analysis of KatariaIndustries KATARIA_SM stock is negative.
KatariaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kataria Industries KATARIA_SM
DMA (daily moving average) of Kataria Industries KATARIA_SM
| DMA period | DMA value |
| 5 day DMA | 120.74 |
| 12 day DMA | 116.2 |
| 20 day DMA | 109.26 |
| 35 day DMA | 106.43 |
| 50 day DMA | 105.47 |
| 100 day DMA | 102.61 |
| 150 day DMA | 102.04 |
| 200 day DMA | 102.71 |
EMA (exponential moving average) of Kataria Industries KATARIA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.51 | 120.37 | 120.55 |
| 12 day EMA | 116.05 | 115.73 | 114.95 |
| 20 day EMA | 112.6 | 112.05 | 111.21 |
| 35 day EMA | 109.22 | 108.71 | 108.05 |
| 50 day EMA | 106.7 | 106.25 | 105.69 |
SMA (simple moving average) of Kataria Industries KATARIA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.74 | 121.02 | 120.86 |
| 12 day SMA | 116.2 | 114.86 | 113.26 |
| 20 day SMA | 109.26 | 108.49 | 107.59 |
| 35 day SMA | 106.43 | 106.06 | 105.66 |
| 50 day SMA | 105.47 | 105.18 | 104.8 |
| 100 day SMA | 102.61 | 102.38 | 102.13 |
| 150 day SMA | 102.04 | 101.94 | 101.83 |
| 200 day SMA | 102.71 | 102.71 | 102.7 |
Videos related to: KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
