Munafa Stock Market Course + Intraday & FNO calls 
KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kataria Industries KATARIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KATARIA_SM
- Forcast & Targets KATARIA_SM
- KATARIA_SM Experts view
- Tomorrow's Movement KATARIA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KATARIA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KatariaIndustries
Strong intraday Stock price targets for KatariaIndustries are 100.03 and 101.98
| Intraday Target 1 | 99.7 |
| Intraday Target 2 | 100.35 |
| Intraday Target 3 | 101.65 |
| Intraday Target 4 | 102.3 |
| Intraday Target 5 | 103.6 |
Daily price and volume Kataria Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 101.00 (0.8%) | 102.95 | 101.00 - 102.95 | 0.2158 times | Thu 21 May 2026 | 100.20 (-0.6%) | 100.80 | 100.20 - 101.20 | 0.3597 times | Wed 20 May 2026 | 100.80 (0.05%) | 100.75 | 100.75 - 100.80 | 0.1439 times | Mon 18 May 2026 | 100.75 (-1.9%) | 102.95 | 100.05 - 103.00 | 1.0791 times | Fri 15 May 2026 | 102.70 (1.63%) | 100.15 | 100.10 - 102.75 | 0.5755 times | Thu 14 May 2026 | 101.05 (-0.69%) | 101.75 | 101.05 - 102.75 | 0.2878 times | Wed 13 May 2026 | 101.75 (2.11%) | 101.75 | 101.75 - 101.75 | 0.0719 times | Tue 12 May 2026 | 99.65 (-1.48%) | 101.00 | 99.00 - 101.00 | 0.6475 times | Mon 11 May 2026 | 101.15 (-1.46%) | 104.75 | 101.00 - 104.75 | 2.1583 times | Fri 08 May 2026 | 102.65 (-0.73%) | 104.95 | 102.00 - 105.00 | 4.4604 times | Thu 07 May 2026 | 103.40 (-6.38%) | 108.55 | 102.00 - 109.90 | 5.2518 times |
Weekly price and charts KatariaIndustries
Strong weekly Stock price targets for KatariaIndustries KATARIA_SM are 99.05 and 102
| Weekly Target 1 | 98.4 |
| Weekly Target 2 | 99.7 |
| Weekly Target 3 | 101.35 |
| Weekly Target 4 | 102.65 |
| Weekly Target 5 | 104.3 |
Weekly price and volumes for Kataria Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 101.00 (-1.66%) | 102.95 | 100.05 - 103.00 | 0.2564 times | Fri 15 May 2026 | 102.70 (0.05%) | 104.75 | 99.00 - 104.75 | 0.5333 times | Fri 08 May 2026 | 102.65 (-2.84%) | 108.95 | 102.00 - 110.45 | 1.559 times | Thu 30 April 2026 | 105.65 (-10.31%) | 118.10 | 105.50 - 118.10 | 1.2718 times | Fri 24 April 2026 | 117.80 (-1.17%) | 120.00 | 117.00 - 125.85 | 1.2513 times | Fri 17 April 2026 | 119.20 (6.19%) | 111.00 | 111.00 - 121.00 | 1.1795 times | Fri 10 April 2026 | 112.25 (16.93%) | 98.00 | 98.00 - 114.00 | 1.0872 times | Thu 02 April 2026 | 96.00 (-2.98%) | 98.00 | 91.05 - 101.95 | 0.5436 times | Fri 27 March 2026 | 98.95 (-2.99%) | 102.50 | 97.00 - 103.00 | 1.5282 times | Fri 20 March 2026 | 102.00 (0.89%) | 101.10 | 100.00 - 104.40 | 0.7897 times | Fri 13 March 2026 | 101.10 (-2.69%) | 104.45 | 101.00 - 105.35 | 0.6667 times |
Monthly price and charts KatariaIndustries
Strong monthly Stock price targets for KatariaIndustries KATARIA_SM are 94.28 and 105.73
| Monthly Target 1 | 92.03 |
| Monthly Target 2 | 96.52 |
| Monthly Target 3 | 103.48333333333 |
| Monthly Target 4 | 107.97 |
| Monthly Target 5 | 114.93 |
Monthly price and volumes Kataria Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 101.00 (-4.4%) | 108.95 | 99.00 - 110.45 | 0.4261 times | Thu 30 April 2026 | 105.65 (14.9%) | 94.00 | 94.00 - 125.85 | 0.9025 times | Mon 30 March 2026 | 91.95 (-12.39%) | 104.00 | 91.05 - 106.00 | 0.7871 times | Fri 27 February 2026 | 104.95 (1.35%) | 102.50 | 97.00 - 115.50 | 1.6468 times | Fri 30 January 2026 | 103.55 (0.78%) | 105.95 | 96.50 - 108.00 | 0.8504 times | Wed 31 December 2025 | 102.75 (4.9%) | 95.50 | 85.50 - 117.50 | 1.8776 times | Fri 28 November 2025 | 97.95 (1.82%) | 96.20 | 92.00 - 99.95 | 1.0718 times | Fri 31 October 2025 | 96.20 (-9.67%) | 106.50 | 95.00 - 106.50 | 0.6848 times | Tue 30 September 2025 | 106.50 (6.18%) | 101.95 | 98.00 - 123.95 | 1.4291 times | Fri 29 August 2025 | 100.30 (-1.96%) | 102.95 | 95.70 - 106.00 | 0.3238 times | Thu 31 July 2025 | 102.30 (-11.04%) | 112.00 | 98.90 - 114.50 | 0.5061 times |
Yearly price and charts KatariaIndustries
Strong yearly Stock price targets for KatariaIndustries KATARIA_SM are 78.63 and 113.43
| Yearly Target 1 | 71.17 |
| Yearly Target 2 | 86.08 |
| Yearly Target 3 | 105.96666666667 |
| Yearly Target 4 | 120.88 |
| Yearly Target 5 | 140.77 |
Yearly price and volumes Kataria Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 101.00 (-1.7%) | 105.95 | 91.05 - 125.85 | 0.3853 times | Wed 31 December 2025 | 102.75 (-34.95%) | 157.50 | 85.50 - 157.50 | 0.8295 times | Tue 31 December 2024 | 157.95 (0%) | 208.00 | 155.05 - 223.95 | 1.7852 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KatariaIndustries
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 6 points
Upper Bollinger band is at 117 and lower is at 95, while middle bands are at 100 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KatariaIndustries (KATARIA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KatariaIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KatariaIndustries in short term and the sell signal is strong.
KatariaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KatariaIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KatariaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.73 and KatariaIndustries KATARIA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KatariaIndustries KATARIA_SM stock. Volume based technical analysis of KatariaIndustries KATARIA_SM stock is negative.
KatariaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kataria Industries KATARIA_SM
DMA (daily moving average) of Kataria Industries KATARIA_SM
| DMA period | DMA value |
| 5 day DMA | 101.09 |
| 12 day DMA | 102.13 |
| 20 day DMA | 105.43 |
| 35 day DMA | 107.3 |
| 50 day DMA | 105.69 |
| 100 day DMA | 104.3 |
| 150 day DMA | 102.02 |
| 200 day DMA | 102.1 |
EMA (exponential moving average) of Kataria Industries KATARIA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101 | 101 | 101.4 |
| 12 day EMA | 102.62 | 102.91 | 103.4 |
| 20 day EMA | 104.23 | 104.57 | 105.03 |
| 35 day EMA | 104.52 | 104.73 | 105 |
| 50 day EMA | 105.13 | 105.3 | 105.51 |
SMA (simple moving average) of Kataria Industries KATARIA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.09 | 101.1 | 101.41 |
| 12 day SMA | 102.13 | 102.71 | 103.2 |
| 20 day SMA | 105.43 | 106.59 | 107.66 |
| 35 day SMA | 107.3 | 107.25 | 107.26 |
| 50 day SMA | 105.69 | 105.77 | 105.81 |
| 100 day SMA | 104.3 | 104.36 | 104.44 |
| 150 day SMA | 102.02 | 102.06 | 102.09 |
| 200 day SMA | 102.1 | 102.12 | 102.14 |
Videos related to: KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
