Munafa Stock Market Course + Intraday & FNO calls 
KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kataria Industries KATARIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KATARIA_SM
- Forcast & Targets KATARIA_SM
- KATARIA_SM Experts view
- Tomorrow's Movement KATARIA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KATARIA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KatariaIndustries
Strong intraday Stock price targets for KatariaIndustries are 103.95 and 106.45
| Intraday Target 1 | 101.97 |
| Intraday Target 2 | 103.43 |
| Intraday Target 3 | 104.46666666667 |
| Intraday Target 4 | 105.93 |
| Intraday Target 5 | 106.97 |
Daily price and volume Kataria Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104.90 (4.07%) | 104.25 | 103.00 - 105.50 | 0.6042 times | Thu 19 February 2026 | 100.80 (-2.8%) | 100.20 | 100.20 - 102.65 | 0.2719 times | Tue 17 February 2026 | 103.70 (-0.14%) | 103.00 | 103.00 - 105.00 | 0.574 times | Mon 16 February 2026 | 103.85 (2.87%) | 101.00 | 101.00 - 105.00 | 0.6647 times | Fri 13 February 2026 | 100.95 (0.4%) | 98.25 | 98.25 - 101.45 | 0.3021 times | Thu 12 February 2026 | 100.55 (-1.76%) | 101.75 | 99.00 - 101.95 | 1.2387 times | Wed 11 February 2026 | 102.35 (-1.21%) | 103.50 | 102.00 - 103.50 | 0.2115 times | Tue 10 February 2026 | 103.60 (2.98%) | 99.50 | 97.05 - 108.00 | 4.5921 times | Mon 09 February 2026 | 100.60 (-1.61%) | 102.00 | 97.00 - 103.05 | 1.2689 times | Fri 06 February 2026 | 102.25 (-1.06%) | 109.95 | 102.05 - 109.95 | 0.2719 times | Thu 05 February 2026 | 103.35 (2.28%) | 101.05 | 101.00 - 106.00 | 1.7825 times |
Weekly price and charts KatariaIndustries
Strong weekly Stock price targets for KatariaIndustries KATARIA_SM are 102.55 and 107.85
| Weekly Target 1 | 98.23 |
| Weekly Target 2 | 101.57 |
| Weekly Target 3 | 103.53333333333 |
| Weekly Target 4 | 106.87 |
| Weekly Target 5 | 108.83 |
Weekly price and volumes for Kataria Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104.90 (3.91%) | 101.00 | 100.20 - 105.50 | 0.4534 times | Fri 13 February 2026 | 100.95 (-1.27%) | 102.00 | 97.00 - 108.00 | 1.6321 times | Fri 06 February 2026 | 102.25 (-1.26%) | 102.50 | 98.00 - 109.95 | 0.9585 times | Fri 30 January 2026 | 103.55 (3.39%) | 100.15 | 98.00 - 104.50 | 0.6477 times | Fri 23 January 2026 | 100.15 (-3.1%) | 104.75 | 96.50 - 107.00 | 0.829 times | Fri 16 January 2026 | 103.35 (1.97%) | 101.35 | 101.35 - 108.00 | 0.4793 times | Fri 09 January 2026 | 101.35 (-0.69%) | 103.90 | 101.00 - 107.50 | 0.7254 times | Fri 02 January 2026 | 102.05 (-4.8%) | 106.95 | 98.25 - 107.90 | 0.4469 times | Fri 26 December 2025 | 107.20 (0.23%) | 106.15 | 101.00 - 109.70 | 1.3342 times | Fri 19 December 2025 | 106.95 (18.18%) | 90.00 | 87.30 - 117.50 | 2.4935 times | Fri 12 December 2025 | 90.50 (-2.74%) | 93.05 | 85.50 - 93.05 | 1.4119 times |
Monthly price and charts KatariaIndustries
Strong monthly Stock price targets for KatariaIndustries KATARIA_SM are 100.95 and 113.9
| Monthly Target 1 | 91 |
| Monthly Target 2 | 97.95 |
| Monthly Target 3 | 103.95 |
| Monthly Target 4 | 110.9 |
| Monthly Target 5 | 116.9 |
Monthly price and volumes Kataria Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104.90 (1.3%) | 102.50 | 97.00 - 109.95 | 0.9156 times | Fri 30 January 2026 | 103.55 (0.78%) | 105.95 | 96.50 - 108.00 | 0.8903 times | Wed 31 December 2025 | 102.75 (4.9%) | 95.50 | 85.50 - 117.50 | 1.9657 times | Fri 28 November 2025 | 97.95 (1.82%) | 96.20 | 92.00 - 99.95 | 1.1222 times | Fri 31 October 2025 | 96.20 (-9.67%) | 106.50 | 95.00 - 106.50 | 0.7169 times | Tue 30 September 2025 | 106.50 (6.18%) | 101.95 | 98.00 - 123.95 | 1.4962 times | Fri 29 August 2025 | 100.30 (-1.96%) | 102.95 | 95.70 - 106.00 | 0.339 times | Thu 31 July 2025 | 102.30 (-11.04%) | 112.00 | 98.90 - 114.50 | 0.5299 times | Mon 30 June 2025 | 115.00 (1.01%) | 114.05 | 106.90 - 129.00 | 1.4806 times | Fri 30 May 2025 | 113.85 (0.35%) | 109.05 | 100.65 - 119.10 | 0.5435 times | Wed 30 April 2025 | 113.45 (-19.42%) | 125.00 | 111.00 - 127.45 | 1.3715 times |
Yearly price and charts KatariaIndustries
Strong yearly Stock price targets for KatariaIndustries KATARIA_SM are 93.98 and 107.43
| Yearly Target 1 | 90.33 |
| Yearly Target 2 | 97.62 |
| Yearly Target 3 | 103.78333333333 |
| Yearly Target 4 | 111.07 |
| Yearly Target 5 | 117.23 |
Yearly price and volumes Kataria Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104.90 (2.09%) | 105.95 | 96.50 - 109.95 | 0.1567 times | Wed 31 December 2025 | 102.75 (-34.95%) | 157.50 | 85.50 - 157.50 | 0.902 times | Tue 31 December 2024 | 157.95 (0%) | 208.00 | 155.05 - 223.95 | 1.9413 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KatariaIndustries
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.48
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 100, while middle bands are at 101 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KatariaIndustries (KATARIA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KatariaIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KatariaIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KatariaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KatariaIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KatariaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.72 and KatariaIndustries KATARIA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KatariaIndustries KATARIA_SM stock. Volume based technical analysis of KatariaIndustries KATARIA_SM stock is negative.
KatariaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kataria Industries KATARIA_SM
DMA (daily moving average) of Kataria Industries KATARIA_SM
| DMA period | DMA value |
| 5 day DMA | 102.84 |
| 12 day DMA | 102.33 |
| 20 day DMA | 102.1 |
| 35 day DMA | 102.4 |
| 50 day DMA | 101.25 |
| 100 day DMA | 100.44 |
| 150 day DMA | 101.05 |
| 200 day DMA | 104.25 |
EMA (exponential moving average) of Kataria Industries KATARIA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.03 | 102.1 | 102.75 |
| 12 day EMA | 102.51 | 102.08 | 102.31 |
| 20 day EMA | 102.2 | 101.92 | 102.04 |
| 35 day EMA | 101.42 | 101.22 | 101.24 |
| 50 day EMA | 100.79 | 100.62 | 100.61 |
SMA (simple moving average) of Kataria Industries KATARIA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.84 | 101.97 | 102.28 |
| 12 day SMA | 102.33 | 102.15 | 102.17 |
| 20 day SMA | 102.1 | 101.86 | 101.8 |
| 35 day SMA | 102.4 | 102.34 | 102.28 |
| 50 day SMA | 101.25 | 100.96 | 100.8 |
| 100 day SMA | 100.44 | 100.38 | 100.37 |
| 150 day SMA | 101.05 | 101.09 | 101.16 |
| 200 day SMA | 104.25 | 104.43 | 104.56 |
Videos related to: KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
