Munafa Stock Market Course + Intraday & FNO calls 
KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kataria Industries KATARIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KATARIA_SM
- Forcast & Targets KATARIA_SM
- KATARIA_SM Experts view
- Tomorrow's Movement KATARIA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KATARIA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KatariaIndustries
Strong intraday Stock price targets for KatariaIndustries are 98.85 and 101.1
| Intraday Target 1 | 98.47 |
| Intraday Target 2 | 99.23 |
| Intraday Target 3 | 100.71666666667 |
| Intraday Target 4 | 101.48 |
| Intraday Target 5 | 102.97 |
Daily price and volume Kataria Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 100.00 (0.3%) | 102.20 | 99.95 - 102.20 | 0.6849 times | Wed 21 January 2026 | 99.70 (2.78%) | 100.00 | 99.00 - 107.00 | 2.0548 times | Tue 20 January 2026 | 97.00 (-5.55%) | 102.50 | 96.50 - 103.00 | 1.1872 times | Mon 19 January 2026 | 102.70 (-0.63%) | 104.75 | 102.10 - 104.75 | 0.6849 times | Fri 16 January 2026 | 103.35 (0.98%) | 104.95 | 102.00 - 105.95 | 0.2283 times | Wed 14 January 2026 | 102.35 (-3.81%) | 103.55 | 102.35 - 103.60 | 0.1826 times | Tue 13 January 2026 | 106.40 (1.38%) | 105.00 | 102.95 - 108.00 | 2.4201 times | Mon 12 January 2026 | 104.95 (3.55%) | 101.35 | 101.35 - 107.95 | 0.5479 times | Fri 09 January 2026 | 101.35 (-3.48%) | 103.00 | 101.00 - 103.40 | 0.5936 times | Thu 08 January 2026 | 105.00 (-0.9%) | 104.55 | 102.00 - 107.00 | 1.4155 times | Wed 07 January 2026 | 105.95 (0.67%) | 107.45 | 105.00 - 107.50 | 1.4155 times |
Weekly price and charts KatariaIndustries
Strong weekly Stock price targets for KatariaIndustries KATARIA_SM are 93 and 103.5
| Weekly Target 1 | 90.67 |
| Weekly Target 2 | 95.33 |
| Weekly Target 3 | 101.16666666667 |
| Weekly Target 4 | 105.83 |
| Weekly Target 5 | 111.67 |
Weekly price and volumes for Kataria Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 100.00 (-3.24%) | 104.75 | 96.50 - 107.00 | 0.6806 times | Fri 16 January 2026 | 103.35 (1.97%) | 101.35 | 101.35 - 108.00 | 0.4987 times | Fri 09 January 2026 | 101.35 (-0.69%) | 103.90 | 101.00 - 107.50 | 0.7547 times | Fri 02 January 2026 | 102.05 (-4.8%) | 106.95 | 98.25 - 107.90 | 0.465 times | Fri 26 December 2025 | 107.20 (0.23%) | 106.15 | 101.00 - 109.70 | 1.3881 times | Fri 19 December 2025 | 106.95 (18.18%) | 90.00 | 87.30 - 117.50 | 2.5943 times | Fri 12 December 2025 | 90.50 (-2.74%) | 93.05 | 85.50 - 93.05 | 1.469 times | Fri 05 December 2025 | 93.05 (-5%) | 95.50 | 92.00 - 95.50 | 1.1725 times | Fri 28 November 2025 | 97.95 (3.11%) | 94.00 | 92.00 - 98.00 | 0.5728 times | Fri 21 November 2025 | 95.00 (-3.21%) | 97.00 | 92.50 - 97.20 | 0.4043 times | Fri 14 November 2025 | 98.15 (-1.55%) | 99.70 | 96.30 - 99.95 | 0.3841 times |
Monthly price and charts KatariaIndustries
Strong monthly Stock price targets for KatariaIndustries KATARIA_SM are 92.5 and 104
| Monthly Target 1 | 90 |
| Monthly Target 2 | 95 |
| Monthly Target 3 | 101.5 |
| Monthly Target 4 | 106.5 |
| Monthly Target 5 | 113 |
Monthly price and volumes Kataria Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 100.00 (-2.68%) | 105.95 | 96.50 - 108.00 | 0.6298 times | Wed 31 December 2025 | 102.75 (4.9%) | 95.50 | 85.50 - 117.50 | 1.9256 times | Fri 28 November 2025 | 97.95 (1.82%) | 96.20 | 92.00 - 99.95 | 1.0992 times | Fri 31 October 2025 | 96.20 (-9.67%) | 106.50 | 95.00 - 106.50 | 0.7023 times | Tue 30 September 2025 | 106.50 (6.18%) | 101.95 | 98.00 - 123.95 | 1.4656 times | Fri 29 August 2025 | 100.30 (-1.96%) | 102.95 | 95.70 - 106.00 | 0.3321 times | Thu 31 July 2025 | 102.30 (-11.04%) | 112.00 | 98.90 - 114.50 | 0.5191 times | Mon 30 June 2025 | 115.00 (1.01%) | 114.05 | 106.90 - 129.00 | 1.4504 times | Fri 30 May 2025 | 113.85 (0.35%) | 109.05 | 100.65 - 119.10 | 0.5324 times | Wed 30 April 2025 | 113.45 (-19.42%) | 125.00 | 111.00 - 127.45 | 1.3435 times | Wed 15 January 2025 | 140.80 (-10.86%) | 157.50 | 118.00 - 157.50 | 0.8149 times |
Yearly price and charts KatariaIndustries
Strong yearly Stock price targets for KatariaIndustries KATARIA_SM are 92.5 and 104
| Yearly Target 1 | 90 |
| Yearly Target 2 | 95 |
| Yearly Target 3 | 101.5 |
| Yearly Target 4 | 106.5 |
| Yearly Target 5 | 113 |
Yearly price and volumes Kataria Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 100.00 (-2.68%) | 105.95 | 96.50 - 108.00 | 0.0577 times | Wed 31 December 2025 | 102.75 (-34.95%) | 157.50 | 85.50 - 157.50 | 0.9334 times | Tue 31 December 2024 | 157.95 (0%) | 208.00 | 155.05 - 223.95 | 2.0089 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KatariaIndustries
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 101.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.35
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 98, while middle bands are at 101 and 106
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KatariaIndustries (KATARIA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KatariaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KatariaIndustries in short term but the sell signal is initial and weak.
KatariaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KatariaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KatariaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.49 and KatariaIndustries KATARIA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KatariaIndustries KATARIA_SM stock. Volume based technical analysis of KatariaIndustries KATARIA_SM stock is negative.
KatariaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kataria Industries KATARIA_SM
DMA (daily moving average) of Kataria Industries KATARIA_SM
| DMA period | DMA value |
| 5 day DMA | 100.55 |
| 12 day DMA | 102.83 |
| 20 day DMA | 102.91 |
| 35 day DMA | 99.64 |
| 50 day DMA | 98.75 |
| 100 day DMA | 100.23 |
| 150 day DMA | 102.85 |
| 200 day DMA | 109.13 |
EMA (exponential moving average) of Kataria Industries KATARIA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.5 | 100.75 | 101.27 |
| 12 day EMA | 101.66 | 101.96 | 102.37 |
| 20 day EMA | 101.57 | 101.74 | 101.95 |
| 35 day EMA | 100.54 | 100.57 | 100.62 |
| 50 day EMA | 98.83 | 98.78 | 98.74 |
SMA (simple moving average) of Kataria Industries KATARIA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.55 | 101.02 | 102.36 |
| 12 day SMA | 102.83 | 103.19 | 103.38 |
| 20 day SMA | 102.91 | 103.06 | 103.39 |
| 35 day SMA | 99.64 | 99.58 | 99.51 |
| 50 day SMA | 98.75 | 98.74 | 98.71 |
| 100 day SMA | 100.23 | 100.2 | 100.18 |
| 150 day SMA | 102.85 | 102.93 | 103.01 |
| 200 day SMA | 109.13 | 109.47 | 109.81 |
Videos related to: KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
