Munafa Stock Market Course + Intraday & FNO calls 
KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KARURVYSYA
- Forcast & Targets KARURVYSYA
- KARURVYSYA Experts view
- Tomorrow's Movement KARURVYSYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARURVYSYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarurVysya
Strong intraday Stock price targets for KarurVysya are 314.55 and 322.4
| Intraday Target 1 | 308.83 |
| Intraday Target 2 | 312.42 |
| Intraday Target 3 | 316.68333333333 |
| Intraday Target 4 | 320.27 |
| Intraday Target 5 | 324.53 |
Daily price and volume Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 316.00 (-0.89%) | 315.00 | 313.10 - 320.95 | 0.5625 times | Thu 12 February 2026 | 318.85 (-0.05%) | 318.95 | 316.05 - 321.40 | 0.6136 times | Wed 11 February 2026 | 319.00 (-2%) | 326.70 | 318.00 - 327.75 | 0.5518 times | Tue 10 February 2026 | 325.50 (-0.32%) | 326.00 | 318.30 - 326.90 | 1.034 times | Mon 09 February 2026 | 326.55 (2.66%) | 321.00 | 317.45 - 327.90 | 1.0393 times | Fri 06 February 2026 | 318.10 (1.26%) | 312.95 | 310.00 - 320.70 | 0.8044 times | Thu 05 February 2026 | 314.15 (-0.98%) | 315.70 | 312.60 - 321.95 | 0.9294 times | Wed 04 February 2026 | 317.25 (4.14%) | 305.00 | 302.50 - 318.15 | 1.4838 times | Tue 03 February 2026 | 304.65 (3.01%) | 314.00 | 298.40 - 323.00 | 1.336 times | Mon 02 February 2026 | 295.75 (3.39%) | 288.50 | 285.00 - 297.50 | 1.6452 times | Sun 01 February 2026 | 286.05 (-5.09%) | 298.00 | 282.00 - 298.70 | 1.7699 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 307.15 and 321.95
| Weekly Target 1 | 304.2 |
| Weekly Target 2 | 310.1 |
| Weekly Target 3 | 319 |
| Weekly Target 4 | 324.9 |
| Weekly Target 5 | 333.8 |
Weekly price and volumes for Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 316.00 (-0.66%) | 321.00 | 313.10 - 327.90 | 0.6441 times | Fri 06 February 2026 | 318.10 (5.54%) | 298.00 | 282.00 - 323.00 | 1.3503 times | Fri 30 January 2026 | 301.40 (13.52%) | 272.00 | 272.00 - 306.00 | 3.7362 times | Fri 23 January 2026 | 265.50 (-0.75%) | 268.50 | 250.70 - 275.75 | 0.9306 times | Fri 16 January 2026 | 267.50 (1.46%) | 262.05 | 257.50 - 271.00 | 0.4237 times | Fri 09 January 2026 | 263.65 (-3.25%) | 270.05 | 261.50 - 280.45 | 0.5796 times | Fri 02 January 2026 | 272.50 (3.69%) | 264.85 | 253.10 - 275.90 | 0.8862 times | Fri 26 December 2025 | 262.81 (4.13%) | 252.60 | 247.62 - 271.78 | 0.939 times | Fri 19 December 2025 | 252.39 (2.87%) | 245.36 | 243.51 - 253.50 | 0.2807 times | Fri 12 December 2025 | 245.36 (-1.12%) | 249.39 | 236.63 - 250.39 | 0.2296 times | Fri 05 December 2025 | 248.15 (0.07%) | 248.00 | 243.00 - 256.60 | 0.5759 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 299 and 344.9
| Monthly Target 1 | 262.73 |
| Monthly Target 2 | 289.37 |
| Monthly Target 3 | 308.63333333333 |
| Monthly Target 4 | 335.27 |
| Monthly Target 5 | 354.53 |
Monthly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 316.00 (4.84%) | 298.00 | 282.00 - 327.90 | 0.714 times | Fri 30 January 2026 | 301.40 (14.24%) | 261.80 | 250.70 - 306.00 | 2.1694 times | Wed 31 December 2025 | 263.83 (6.4%) | 248.00 | 236.63 - 271.78 | 0.9027 times | Fri 28 November 2025 | 247.97 (1.98%) | 245.12 | 242.00 - 258.50 | 0.6115 times | Fri 31 October 2025 | 243.15 (15.29%) | 210.85 | 208.25 - 251.95 | 1.1636 times | Tue 30 September 2025 | 210.91 (-1.47%) | 214.40 | 201.82 - 220.29 | 0.5822 times | Fri 29 August 2025 | 214.05 (-18.8%) | 263.55 | 211.25 - 268.20 | 0.538 times | Thu 31 July 2025 | 263.60 (-1.47%) | 268.40 | 254.60 - 277.50 | 1.1001 times | Mon 30 June 2025 | 267.54 (20.68%) | 222.39 | 221.69 - 268.80 | 1.4434 times | Fri 30 May 2025 | 221.69 (1.61%) | 218.50 | 203.80 - 234.80 | 0.7751 times | Wed 30 April 2025 | 218.17 (4.27%) | 208.00 | 198.32 - 229.10 | 0.8981 times |
Yearly price and charts KarurVysya
Strong yearly Stock price targets for KarurVysya KARURVYSYA are 283.35 and 360.55
| Yearly Target 1 | 221 |
| Yearly Target 2 | 268.5 |
| Yearly Target 3 | 298.2 |
| Yearly Target 4 | 345.7 |
| Yearly Target 5 | 375.4 |
Yearly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 316.00 (19.77%) | 261.80 | 250.70 - 327.90 | 0.2847 times | Wed 31 December 2025 | 263.83 (21.51%) | 217.00 | 185.55 - 277.50 | 1.0051 times | Tue 31 December 2024 | 217.13 (28.56%) | 171.50 | 161.30 - 246.00 | 1.0508 times | Fri 29 December 2023 | 168.90 (49.14%) | 113.80 | 92.70 - 172.20 | 1.3183 times | Fri 30 December 2022 | 113.25 (148.63%) | 45.70 | 41.75 - 116.20 | 2.251 times | Fri 31 December 2021 | 45.55 (-0.44%) | 45.45 | 38.40 - 64.55 | 1.5129 times | Thu 31 December 2020 | 45.75 (-24.07%) | 60.50 | 18.75 - 61.00 | 0.9371 times | Tue 31 December 2019 | 60.25 (-32.3%) | 88.50 | 54.40 - 95.00 | 0.4566 times | Mon 31 December 2018 | 89.00 (-28.91%) | 125.00 | 73.50 - 129.45 | 0.5513 times | Fri 29 December 2017 | 125.20 (53.15%) | 81.90 | 81.00 - 161.40 | 0.6319 times | Fri 30 December 2016 | 81.75 (-83.39%) | 493.00 | 80.00 - 542.60 | 0.0846 times |
Indicator Analysis of KarurVysya
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 310.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 298 and price is deviating by 24 points
Upper Bollinger band is at 344 and lower is at 251, while middle bands are at 275 and 321
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KarurVysya (KARURVYSYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarurVysya stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KarurVysya in short term and the buy signal is strong.
KarurVysya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KarurVysya in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KarurVysya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.75 and KarurVysya KARURVYSYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarurVysya KARURVYSYA stock. Volume based technical analysis of KarurVysya KARURVYSYA stock is negative.
KarurVysya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value |
| 5 day DMA | 321.18 |
| 12 day DMA | 311.94 |
| 20 day DMA | 297.09 |
| 35 day DMA | 284.21 |
| 50 day DMA | 273.01 |
| 100 day DMA | 254.88 |
| 150 day DMA | 251.53 |
| 200 day DMA | 247.95 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318 | 319 | 319.07 |
| 12 day EMA | 310.85 | 309.91 | 308.29 |
| 20 day EMA | 301.71 | 300.21 | 298.25 |
| 35 day EMA | 288.47 | 286.85 | 284.97 |
| 50 day EMA | 275.93 | 274.29 | 272.47 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.18 | 321.6 | 320.66 |
| 12 day SMA | 311.94 | 310.81 | 308.72 |
| 20 day SMA | 297.09 | 294.66 | 292.06 |
| 35 day SMA | 284.21 | 282.33 | 280.39 |
| 50 day SMA | 273.01 | 271.68 | 270.31 |
| 100 day SMA | 254.88 | 253.9 | 252.9 |
| 150 day SMA | 251.53 | 251.23 | 250.92 |
| 200 day SMA | 247.95 | 247.46 | 246.96 |
Fundamentals, profit and EPS of Karur Vysya KARURVYSYA
EPS is 21.79 and PE is: 14.5
Last quarter profit: (September 2025 quarter) 573.96 crores (21.19%)
Debt: 113008.20 in crores
Market capitalization: 23266.82
EPS is 20.75 and PE is: 15.23
Last quarter profit: (June 2025 quarter) 521.45 crores (13.69%)
Debt: 103294.97 in crores
Market capitalization: 20696.70
Videos related to: KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
