Munafa Stock Market Course + Intraday & FNO calls 
KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KARURVYSYA
- Forcast & Targets KARURVYSYA
- KARURVYSYA Experts view
- Tomorrow's Movement KARURVYSYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARURVYSYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarurVysya
Strong intraday Stock price targets for KarurVysya are 287.93 and 297.83
| Intraday Target 1 | 286.02 |
| Intraday Target 2 | 289.83 |
| Intraday Target 3 | 295.91666666667 |
| Intraday Target 4 | 299.73 |
| Intraday Target 5 | 305.82 |
Daily price and volume Karur Vysya
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 293.65 (-1.39%) | 299.50 | 292.10 - 302.00 | 0.9395 times | Mon 27 April 2026 | 297.80 (0.8%) | 297.30 | 296.50 - 301.50 | 0.4872 times | Fri 24 April 2026 | 295.45 (-0.52%) | 297.15 | 293.05 - 299.35 | 0.2869 times | Thu 23 April 2026 | 297.00 (-1.15%) | 301.00 | 295.50 - 301.95 | 0.5221 times | Wed 22 April 2026 | 300.45 (3.35%) | 292.00 | 289.60 - 301.55 | 1.4727 times | Tue 21 April 2026 | 290.70 (5.81%) | 274.25 | 273.30 - 292.00 | 2.8511 times | Mon 20 April 2026 | 274.75 (-1.01%) | 277.55 | 273.10 - 279.60 | 0.713 times | Fri 17 April 2026 | 277.55 (-1.18%) | 280.30 | 275.40 - 281.50 | 0.7878 times | Thu 16 April 2026 | 280.85 (0.36%) | 281.00 | 277.35 - 285.70 | 0.8766 times | Wed 15 April 2026 | 279.85 (-0.23%) | 286.90 | 279.15 - 287.90 | 1.0631 times | Mon 13 April 2026 | 280.50 (-0.43%) | 276.50 | 273.10 - 283.45 | 0.7771 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 287.93 and 297.83
| Weekly Target 1 | 286.02 |
| Weekly Target 2 | 289.83 |
| Weekly Target 3 | 295.91666666667 |
| Weekly Target 4 | 299.73 |
| Weekly Target 5 | 305.82 |
Weekly price and volumes for Karur Vysya
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 293.65 (-0.61%) | 297.30 | 292.10 - 302.00 | 0.3072 times | Fri 24 April 2026 | 295.45 (6.45%) | 277.55 | 273.10 - 301.95 | 1.2588 times | Fri 17 April 2026 | 277.55 (-1.47%) | 276.50 | 273.10 - 287.90 | 0.7546 times | Fri 10 April 2026 | 281.70 (3.32%) | 275.00 | 261.00 - 287.30 | 1.5046 times | Thu 02 April 2026 | 272.65 (-7.81%) | 290.90 | 270.00 - 299.40 | 0.9965 times | Fri 27 March 2026 | 295.75 (12.07%) | 259.00 | 255.55 - 300.40 | 1.5975 times | Fri 20 March 2026 | 263.90 (-6.45%) | 277.55 | 262.80 - 287.95 | 0.9188 times | Fri 13 March 2026 | 282.10 (-9.74%) | 301.10 | 281.30 - 309.90 | 0.7025 times | Fri 06 March 2026 | 312.55 (-4.18%) | 315.00 | 309.10 - 325.90 | 0.7695 times | Fri 27 February 2026 | 326.20 (1.12%) | 323.95 | 318.35 - 343.45 | 1.1899 times | Fri 20 February 2026 | 322.60 (2.09%) | 315.95 | 312.20 - 329.00 | 0.5917 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 256.83 and 297.83
| Monthly Target 1 | 244.55 |
| Monthly Target 2 | 269.1 |
| Monthly Target 3 | 285.55 |
| Monthly Target 4 | 310.1 |
| Monthly Target 5 | 326.55 |
Monthly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 293.65 (1.47%) | 299.40 | 261.00 - 302.00 | 1.1839 times | Mon 30 March 2026 | 289.40 (-11.28%) | 315.00 | 255.55 - 325.90 | 1.1015 times | Fri 27 February 2026 | 326.20 (8.23%) | 298.00 | 282.00 - 343.45 | 1.1276 times | Fri 30 January 2026 | 301.40 (14.24%) | 261.80 | 250.70 - 306.00 | 2.0219 times | Wed 31 December 2025 | 263.83 (6.4%) | 248.00 | 236.63 - 271.78 | 0.8414 times | Fri 28 November 2025 | 247.97 (1.98%) | 245.12 | 242.00 - 258.50 | 0.57 times | Fri 31 October 2025 | 243.15 (15.29%) | 210.85 | 208.25 - 251.95 | 1.0845 times | Tue 30 September 2025 | 210.91 (-1.47%) | 214.40 | 201.82 - 220.29 | 0.5426 times | Fri 29 August 2025 | 214.05 (-18.8%) | 263.55 | 211.25 - 268.20 | 0.5014 times | Thu 31 July 2025 | 263.60 (-1.47%) | 268.40 | 254.60 - 277.50 | 1.0253 times | Mon 30 June 2025 | 267.54 (20.68%) | 222.39 | 221.69 - 268.80 | 1.3453 times |
Yearly price and charts KarurVysya
Strong yearly Stock price targets for KarurVysya KARURVYSYA are 272.18 and 364.93
| Yearly Target 1 | 203.18 |
| Yearly Target 2 | 248.42 |
| Yearly Target 3 | 295.93333333333 |
| Yearly Target 4 | 341.17 |
| Yearly Target 5 | 388.68 |
Yearly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 293.65 (11.3%) | 261.80 | 250.70 - 343.45 | 0.5595 times | Wed 31 December 2025 | 263.83 (21.51%) | 217.00 | 185.55 - 277.50 | 0.9767 times | Tue 31 December 2024 | 217.13 (28.56%) | 171.50 | 161.30 - 246.00 | 1.0211 times | Fri 29 December 2023 | 168.90 (49.14%) | 113.80 | 92.70 - 172.20 | 1.2811 times | Fri 30 December 2022 | 113.25 (148.63%) | 45.70 | 41.75 - 116.20 | 2.1874 times | Fri 31 December 2021 | 45.55 (-0.44%) | 45.45 | 38.40 - 64.55 | 1.4701 times | Thu 31 December 2020 | 45.75 (-24.07%) | 60.50 | 18.75 - 61.00 | 0.9106 times | Tue 31 December 2019 | 60.25 (-32.3%) | 88.50 | 54.40 - 95.00 | 0.4437 times | Mon 31 December 2018 | 89.00 (-28.91%) | 125.00 | 73.50 - 129.45 | 0.5357 times | Fri 29 December 2017 | 125.20 (53.15%) | 81.90 | 81.00 - 161.40 | 0.6141 times | Fri 30 December 2016 | 81.75 (-83.39%) | 493.00 | 80.00 - 542.60 | 0.0822 times |
Indicator Analysis of KarurVysya
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 289.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 285 and price is deviating by 11 points
Upper Bollinger band is at 306 and lower is at 264, while middle bands are at 275 and 295
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KarurVysya (KARURVYSYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarurVysya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KarurVysya in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarurVysya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KarurVysya in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KarurVysya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.03 and KarurVysya KARURVYSYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarurVysya KARURVYSYA stock. Volume based technical analysis of KarurVysya KARURVYSYA stock is negative.
KarurVysya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value |
| 5 day DMA | 296.87 |
| 12 day DMA | 287.52 |
| 20 day DMA | 284.52 |
| 35 day DMA | 285.82 |
| 50 day DMA | 297.06 |
| 100 day DMA | 283.04 |
| 150 day DMA | 266.93 |
| 200 day DMA | 262.21 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.08 | 294.29 | 292.54 |
| 12 day EMA | 289.59 | 288.85 | 287.22 |
| 20 day EMA | 288.15 | 287.57 | 286.49 |
| 35 day EMA | 293 | 292.96 | 292.68 |
| 50 day EMA | 298.93 | 299.15 | 299.2 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.87 | 296.28 | 291.67 |
| 12 day SMA | 287.52 | 286.19 | 284.81 |
| 20 day SMA | 284.52 | 284.08 | 282.8 |
| 35 day SMA | 285.82 | 286.28 | 286.78 |
| 50 day SMA | 297.06 | 297.7 | 298.27 |
| 100 day SMA | 283.04 | 282.58 | 282.11 |
| 150 day SMA | 266.93 | 266.38 | 265.79 |
| 200 day SMA | 262.21 | 262.09 | 261.93 |
Fundamentals, profit and EPS of Karur Vysya KARURVYSYA
EPS is 23.79 and PE is: 12.34
Last quarter profit: (December 2025 quarter) 689.96 crores (39.10%)
Debt: 113008.20 in crores
Market capitalization: 28584.46
EPS is 21.79 and PE is: 13.48
Last quarter profit: (September 2025 quarter) 573.96 crores (21.19%)
Debt: 113008.20 in crores
Market capitalization: 23266.82
Videos related to: KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
