Munafa Stock Market Course + Intraday & FNO calls 
KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KARURVYSYA
- Forcast & Targets KARURVYSYA
- KARURVYSYA Experts view
- Tomorrow's Movement KARURVYSYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARURVYSYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarurVysya
Strong intraday Stock price targets for KarurVysya are 328.88 and 333.98
| Intraday Target 1 | 327.92 |
| Intraday Target 2 | 329.83 |
| Intraday Target 3 | 333.01666666667 |
| Intraday Target 4 | 334.93 |
| Intraday Target 5 | 338.12 |
Daily price and volume Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 331.75 (-1.25%) | 335.50 | 331.10 - 336.20 | 0.4424 times | Thu 13 August 2026 | 335.95 (-0.84%) | 340.00 | 334.20 - 340.00 | 0.739 times | Wed 12 August 2026 | 338.80 (1.38%) | 332.50 | 332.40 - 340.00 | 1.1279 times | Tue 11 August 2026 | 334.20 (0.91%) | 334.00 | 330.25 - 335.45 | 0.74 times | Mon 10 August 2026 | 331.20 (-1.3%) | 335.55 | 330.30 - 339.80 | 1.006 times | Fri 07 August 2026 | 335.55 (-0.58%) | 336.00 | 334.05 - 339.20 | 0.5254 times | Thu 06 August 2026 | 337.50 (-0.04%) | 339.90 | 332.00 - 343.75 | 1.0788 times | Wed 05 August 2026 | 337.65 (-1.11%) | 341.85 | 336.65 - 346.25 | 1.0186 times | Tue 04 August 2026 | 341.45 (-1.91%) | 349.50 | 340.80 - 349.70 | 1.1292 times | Mon 03 August 2026 | 348.10 (1.65%) | 343.50 | 342.50 - 351.80 | 2.1927 times | Fri 31 July 2026 | 342.45 (0.63%) | 342.45 | 340.60 - 346.75 | 1.5386 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 326.13 and 335.88
| Weekly Target 1 | 324.25 |
| Weekly Target 2 | 328 |
| Weekly Target 3 | 334 |
| Weekly Target 4 | 337.75 |
| Weekly Target 5 | 343.75 |
Weekly price and volumes for Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 331.75 (-1.13%) | 335.55 | 330.25 - 340.00 | 0.2879 times | Fri 07 August 2026 | 335.55 (-2.01%) | 343.50 | 332.00 - 351.80 | 0.422 times | Fri 31 July 2026 | 342.45 (1.05%) | 341.00 | 334.00 - 346.75 | 0.5183 times | Fri 24 July 2026 | 338.90 (9.39%) | 311.30 | 296.15 - 347.90 | 5.2569 times | Fri 17 July 2026 | 309.80 (1.36%) | 305.00 | 299.00 - 312.00 | 0.4405 times | Fri 10 July 2026 | 305.65 (4.75%) | 306.00 | 291.50 - 308.35 | 0.3711 times | Fri 03 July 2026 | 291.80 (0.45%) | 290.00 | 288.10 - 302.00 | 0.9537 times | Thu 25 June 2026 | 290.50 (-0.43%) | 294.00 | 289.30 - 296.90 | 0.2592 times | Fri 19 June 2026 | 291.75 (0.97%) | 292.50 | 288.15 - 301.65 | 0.5015 times | Fri 12 June 2026 | 288.95 (3.44%) | 275.30 | 268.95 - 291.60 | 0.989 times | Fri 05 June 2026 | 279.35 (-3.26%) | 288.75 | 278.50 - 294.00 | 0.5952 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 320.23 and 341.78
| Monthly Target 1 | 316.38 |
| Monthly Target 2 | 324.07 |
| Monthly Target 3 | 337.93333333333 |
| Monthly Target 4 | 345.62 |
| Monthly Target 5 | 359.48 |
Monthly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 331.75 (-3.12%) | 343.50 | 330.25 - 351.80 | 0.2182 times | Fri 31 July 2026 | 342.45 (15.65%) | 296.65 | 288.80 - 347.90 | 2.1706 times | Tue 30 June 2026 | 296.10 (2.55%) | 288.75 | 268.95 - 301.65 | 0.8687 times | Fri 29 May 2026 | 288.75 (-1.62%) | 293.60 | 275.35 - 322.00 | 0.8637 times | Thu 30 April 2026 | 293.50 (1.42%) | 299.40 | 261.00 - 302.00 | 1.0658 times | Mon 30 March 2026 | 289.40 (-11.28%) | 315.00 | 255.55 - 325.90 | 0.9363 times | Fri 27 February 2026 | 326.20 (8.23%) | 298.00 | 282.00 - 343.45 | 0.9584 times | Fri 30 January 2026 | 301.40 (14.24%) | 261.80 | 250.70 - 306.00 | 1.7186 times | Wed 31 December 2025 | 263.83 (6.4%) | 248.00 | 236.63 - 271.78 | 0.7152 times | Fri 28 November 2025 | 247.97 (1.98%) | 245.12 | 242.00 - 258.50 | 0.4845 times | Fri 31 October 2025 | 243.15 (15.29%) | 210.85 | 208.25 - 251.95 | 0.9218 times |
Yearly price and charts KarurVysya
Strong yearly Stock price targets for KarurVysya KARURVYSYA are 291.23 and 392.33
| Yearly Target 1 | 210.32 |
| Yearly Target 2 | 271.03 |
| Yearly Target 3 | 311.41666666667 |
| Yearly Target 4 | 372.13 |
| Yearly Target 5 | 412.52 |
Yearly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 331.75 (25.74%) | 261.80 | 250.70 - 351.80 | 1.0145 times | Wed 31 December 2025 | 263.83 (21.51%) | 217.00 | 185.55 - 277.50 | 0.9296 times | Tue 31 December 2024 | 217.13 (28.56%) | 171.50 | 161.30 - 246.00 | 0.9719 times | Fri 29 December 2023 | 168.90 (49.14%) | 113.80 | 92.70 - 172.20 | 1.2193 times | Fri 30 December 2022 | 113.25 (148.63%) | 45.70 | 41.75 - 116.20 | 2.082 times | Fri 31 December 2021 | 45.55 (-0.44%) | 45.45 | 38.40 - 64.55 | 1.3993 times | Thu 31 December 2020 | 45.75 (-24.07%) | 60.50 | 18.75 - 61.00 | 0.8668 times | Tue 31 December 2019 | 60.25 (-32.3%) | 88.50 | 54.40 - 95.00 | 0.4223 times | Mon 31 December 2018 | 89.00 (-28.91%) | 125.00 | 73.50 - 129.45 | 0.5099 times | Fri 29 December 2017 | 125.20 (53.15%) | 81.90 | 81.00 - 161.40 | 0.5845 times | Fri 30 December 2016 | 81.75 (-83.39%) | 493.00 | 80.00 - 542.60 | 0.0783 times |
Indicator Analysis of KarurVysya
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 335.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 337 and price is deviating by 9 points
Upper Bollinger band is at 355 and lower is at 319, while middle bands are at 328 and 346
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KarurVysya (KARURVYSYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KarurVysya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KarurVysya in short term but the sell signal is initial and weak.
KarurVysya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KarurVysya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KarurVysya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.08 and KarurVysya KARURVYSYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarurVysya KARURVYSYA stock. Volume based technical analysis of KarurVysya KARURVYSYA stock is negative.
KarurVysya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value |
| 5 day DMA | 334.38 |
| 12 day DMA | 337.91 |
| 20 day DMA | 336.47 |
| 35 day DMA | 320.81 |
| 50 day DMA | 311.01 |
| 100 day DMA | 299.24 |
| 150 day DMA | 299.07 |
| 200 day DMA | 286.82 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.79 | 336.31 | 336.49 |
| 12 day EMA | 335.02 | 335.61 | 335.55 |
| 20 day EMA | 331.51 | 331.48 | 331.01 |
| 35 day EMA | 322.95 | 322.43 | 321.63 |
| 50 day EMA | 311.62 | 310.8 | 309.77 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.38 | 335.14 | 335.45 |
| 12 day SMA | 337.91 | 338.6 | 338.81 |
| 20 day SMA | 336.47 | 335.37 | 333.78 |
| 35 day SMA | 320.81 | 319.75 | 318.57 |
| 50 day SMA | 311.01 | 310.15 | 309.29 |
| 100 day SMA | 299.24 | 298.77 | 298.25 |
| 150 day SMA | 299.07 | 298.67 | 298.23 |
| 200 day SMA | 286.82 | 286.39 | 285.92 |
Fundamentals, profit and EPS of Karur Vysya KARURVYSYA
EPS is 25.97 and PE is: 12.77
Last quarter profit: (March 2026 quarter) 724.96 crores (41.22%)
Debt: 118288.30 in crores
Market capitalization: 28077.05
EPS is 23.79 and PE is: 13.94
Last quarter profit: (December 2025 quarter) 689.96 crores (39.10%)
Debt: 113008.20 in crores
Market capitalization: 28584.46
Videos related to: KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
