Munafa Stock Market Course + Intraday & FNO calls 
KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KARURVYSYA
- Forcast & Targets KARURVYSYA
- KARURVYSYA Experts view
- Tomorrow's Movement KARURVYSYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARURVYSYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarurVysya
Strong intraday Stock price targets for KarurVysya are 332.15 and 337.65
| Intraday Target 1 | 331.1 |
| Intraday Target 2 | 333.2 |
| Intraday Target 3 | 336.6 |
| Intraday Target 4 | 338.7 |
| Intraday Target 5 | 342.1 |
Daily price and volume Karur Vysya
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 335.30 (-1.56%) | 337.25 | 334.50 - 340.00 | 0.7024 times | Wed 09 September 2026 | 340.60 (-0.16%) | 342.40 | 337.80 - 343.80 | 0.6077 times | Tue 08 September 2026 | 341.15 (-0.16%) | 341.60 | 334.80 - 343.65 | 1.0406 times | Mon 07 September 2026 | 341.70 (-2.05%) | 348.00 | 341.00 - 351.20 | 0.8862 times | Fri 04 September 2026 | 348.85 (-0.33%) | 354.00 | 347.70 - 354.00 | 0.6851 times | Thu 03 September 2026 | 350.00 (0.98%) | 348.80 | 347.65 - 358.00 | 1.9297 times | Wed 02 September 2026 | 346.60 (-0.29%) | 345.60 | 345.00 - 349.85 | 0.9447 times | Tue 01 September 2026 | 347.60 (0%) | 349.05 | 344.90 - 351.85 | 0.9677 times | Mon 31 August 2026 | 347.60 (0.46%) | 346.00 | 344.50 - 351.45 | 1.3017 times | Fri 28 August 2026 | 346.00 (-0.09%) | 346.30 | 344.45 - 350.85 | 0.9342 times | Thu 27 August 2026 | 346.30 (-2.27%) | 356.85 | 345.05 - 358.50 | 1.2858 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 326.55 and 343.25
| Weekly Target 1 | 323.63 |
| Weekly Target 2 | 329.47 |
| Weekly Target 3 | 340.33333333333 |
| Weekly Target 4 | 346.17 |
| Weekly Target 5 | 357.03 |
Weekly price and volumes for Karur Vysya
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 335.30 (-3.88%) | 348.00 | 334.50 - 351.20 | 0.2371 times | Fri 04 September 2026 | 348.85 (0.82%) | 346.00 | 344.50 - 358.00 | 0.4269 times | Fri 28 August 2026 | 346.00 (3.13%) | 335.25 | 334.25 - 358.65 | 0.5814 times | Fri 21 August 2026 | 335.50 (1.13%) | 331.75 | 326.60 - 341.95 | 0.3657 times | Fri 14 August 2026 | 331.75 (-1.13%) | 335.55 | 330.25 - 340.00 | 0.331 times | Fri 07 August 2026 | 335.55 (-2.01%) | 343.50 | 332.00 - 351.80 | 0.4852 times | Fri 31 July 2026 | 342.45 (1.05%) | 341.00 | 334.00 - 346.75 | 0.5959 times | Fri 24 July 2026 | 338.90 (9.39%) | 311.30 | 296.15 - 347.90 | 6.0438 times | Fri 17 July 2026 | 309.80 (1.36%) | 305.00 | 299.00 - 312.00 | 0.5064 times | Fri 10 July 2026 | 305.65 (4.75%) | 306.00 | 291.50 - 308.35 | 0.4266 times | Fri 03 July 2026 | 291.80 (0.45%) | 290.00 | 288.10 - 302.00 | 1.0964 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 323.15 and 346.65
| Monthly Target 1 | 319.1 |
| Monthly Target 2 | 327.2 |
| Monthly Target 3 | 342.6 |
| Monthly Target 4 | 350.7 |
| Monthly Target 5 | 366.1 |
Monthly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 335.30 (-3.54%) | 349.05 | 334.50 - 358.00 | 0.1529 times | Mon 31 August 2026 | 347.60 (1.5%) | 343.50 | 326.60 - 358.65 | 0.4997 times | Fri 31 July 2026 | 342.45 (15.65%) | 296.65 | 288.80 - 347.90 | 2.1823 times | Tue 30 June 2026 | 296.10 (2.55%) | 288.75 | 268.95 - 301.65 | 0.8734 times | Fri 29 May 2026 | 288.75 (-1.62%) | 293.60 | 275.35 - 322.00 | 0.8684 times | Thu 30 April 2026 | 293.50 (1.42%) | 299.40 | 261.00 - 302.00 | 1.0716 times | Mon 30 March 2026 | 289.40 (-11.28%) | 315.00 | 255.55 - 325.90 | 0.9413 times | Fri 27 February 2026 | 326.20 (8.23%) | 298.00 | 282.00 - 343.45 | 0.9636 times | Fri 30 January 2026 | 301.40 (14.24%) | 261.80 | 250.70 - 306.00 | 1.7279 times | Wed 31 December 2025 | 263.83 (6.4%) | 248.00 | 236.63 - 271.78 | 0.719 times | Fri 28 November 2025 | 247.97 (1.98%) | 245.12 | 242.00 - 258.50 | 0.4871 times |
Yearly price and charts KarurVysya
Strong yearly Stock price targets for KarurVysya KARURVYSYA are 293 and 400.95
| Yearly Target 1 | 206.93 |
| Yearly Target 2 | 271.12 |
| Yearly Target 3 | 314.88333333333 |
| Yearly Target 4 | 379.07 |
| Yearly Target 5 | 422.83 |
Yearly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 335.30 (27.09%) | 261.80 | 250.70 - 358.65 | 1.0589 times | Wed 31 December 2025 | 263.83 (21.51%) | 217.00 | 185.55 - 277.50 | 0.925 times | Tue 31 December 2024 | 217.13 (28.56%) | 171.50 | 161.30 - 246.00 | 0.9671 times | Fri 29 December 2023 | 168.90 (49.14%) | 113.80 | 92.70 - 172.20 | 1.2133 times | Fri 30 December 2022 | 113.25 (148.63%) | 45.70 | 41.75 - 116.20 | 2.0717 times | Fri 31 December 2021 | 45.55 (-0.44%) | 45.45 | 38.40 - 64.55 | 1.3924 times | Thu 31 December 2020 | 45.75 (-24.07%) | 60.50 | 18.75 - 61.00 | 0.8625 times | Tue 31 December 2019 | 60.25 (-32.3%) | 88.50 | 54.40 - 95.00 | 0.4203 times | Mon 31 December 2018 | 89.00 (-28.91%) | 125.00 | 73.50 - 129.45 | 0.5074 times | Fri 29 December 2017 | 125.20 (53.15%) | 81.90 | 81.00 - 161.40 | 0.5816 times | Fri 30 December 2016 | 81.75 (-83.39%) | 493.00 | 80.00 - 542.60 | 0.0779 times |
Indicator Analysis of KarurVysya
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 342.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 346.68
Munafa value: 40 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 342 and price is deviating by 7 points
Upper Bollinger band is at 356 and lower is at 329, while middle bands are at 335 and 349
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KarurVysya (KARURVYSYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KarurVysya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KarurVysya in short term but the sell signal is initial and weak.
KarurVysya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KarurVysya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KarurVysya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.42 and KarurVysya KARURVYSYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarurVysya KARURVYSYA stock. Volume based technical analysis of KarurVysya KARURVYSYA stock is negative.
KarurVysya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value |
| 5 day DMA | 341.52 |
| 12 day DMA | 345.5 |
| 20 day DMA | 341.53 |
| 35 day DMA | 340.31 |
| 50 day DMA | 330.83 |
| 100 day DMA | 311.44 |
| 150 day DMA | 307.66 |
| 200 day DMA | 295.68 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.51 | 343.11 | 344.36 |
| 12 day EMA | 342.32 | 343.6 | 344.15 |
| 20 day EMA | 341.04 | 341.64 | 341.75 |
| 35 day EMA | 335.17 | 335.16 | 334.84 |
| 50 day EMA | 329.01 | 328.75 | 328.27 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.52 | 344.46 | 345.66 |
| 12 day SMA | 345.5 | 346.4 | 346.19 |
| 20 day SMA | 341.53 | 341.56 | 341.47 |
| 35 day SMA | 340.31 | 340.35 | 340.31 |
| 50 day SMA | 330.83 | 330.12 | 329.23 |
| 100 day SMA | 311.44 | 310.86 | 310.26 |
| 150 day SMA | 307.66 | 307.33 | 307.07 |
| 200 day SMA | 295.68 | 295.27 | 294.83 |
Fundamentals, profit and EPS of Karur Vysya KARURVYSYA
EPS is 25.97 and PE is: 12.91
Last quarter profit: (March 2026 quarter) 724.96 crores (41.22%)
Debt: 118288.30 in crores
Market capitalization: 28077.05
EPS is 23.79 and PE is: 14.09
Last quarter profit: (December 2025 quarter) 689.96 crores (39.10%)
Debt: 113008.20 in crores
Market capitalization: 28584.46
Videos related to: KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
