Munafa Stock Market Course + Intraday & FNO calls 
KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KARURVYSYA
- Forcast & Targets KARURVYSYA
- KARURVYSYA Experts view
- Tomorrow's Movement KARURVYSYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARURVYSYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarurVysya
Strong intraday Stock price targets for KarurVysya are 319.3 and 347.6
| Intraday Target 1 | 313.63 |
| Intraday Target 2 | 324.97 |
| Intraday Target 3 | 341.93333333333 |
| Intraday Target 4 | 353.27 |
| Intraday Target 5 | 370.23 |
Daily price and volume Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 336.30 (-5.55%) | 356.70 | 330.60 - 358.90 | 0.6774 times | Thu 22 October 2026 | 356.05 (-1%) | 359.65 | 351.00 - 362.95 | 0.4763 times | Wed 21 October 2026 | 359.65 (-2.81%) | 368.20 | 355.00 - 390.80 | 1.7039 times | Mon 19 October 2026 | 370.05 (4.05%) | 357.00 | 355.45 - 376.25 | 1.9753 times | Fri 16 October 2026 | 355.65 (2.89%) | 353.00 | 346.15 - 365.90 | 2.5564 times | Thu 15 October 2026 | 345.65 (1.29%) | 343.00 | 336.00 - 349.20 | 0.7992 times | Wed 14 October 2026 | 341.25 (-2.11%) | 348.60 | 338.65 - 348.70 | 0.3369 times | Tue 13 October 2026 | 348.60 (1.84%) | 345.70 | 343.85 - 356.35 | 0.7357 times | Mon 12 October 2026 | 342.30 (0.71%) | 344.75 | 339.00 - 346.20 | 0.3221 times | Fri 09 October 2026 | 339.90 (3.25%) | 328.00 | 328.00 - 342.65 | 0.4167 times | Thu 08 October 2026 | 329.20 (-0.27%) | 330.10 | 328.00 - 336.80 | 0.2945 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 303.35 and 363.55
| Weekly Target 1 | 292.37 |
| Weekly Target 2 | 314.33 |
| Weekly Target 3 | 352.56666666667 |
| Weekly Target 4 | 374.53 |
| Weekly Target 5 | 412.77 |
Weekly price and volumes for Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 336.30 (-5.44%) | 357.00 | 330.60 - 390.80 | 2.4875 times | Fri 16 October 2026 | 355.65 (4.63%) | 344.75 | 336.00 - 365.90 | 2.4451 times | Fri 09 October 2026 | 339.90 (4.49%) | 326.10 | 320.55 - 342.65 | 0.8133 times | Thu 01 October 2026 | 325.30 (-0.81%) | 326.45 | 311.40 - 328.70 | 0.7476 times | Fri 25 September 2026 | 327.95 (-1.26%) | 333.65 | 318.00 - 336.00 | 0.5801 times | Fri 18 September 2026 | 332.15 (-0.49%) | 333.80 | 322.75 - 339.90 | 0.6042 times | Fri 11 September 2026 | 333.80 (-4.31%) | 348.00 | 330.45 - 351.20 | 0.4035 times | Fri 04 September 2026 | 348.85 (0.82%) | 346.00 | 344.50 - 358.00 | 0.5961 times | Fri 28 August 2026 | 346.00 (3.13%) | 335.25 | 334.25 - 358.65 | 0.8119 times | Fri 21 August 2026 | 335.50 (1.13%) | 331.75 | 326.60 - 341.95 | 0.5106 times | Fri 14 August 2026 | 331.75 (-1.13%) | 335.55 | 330.25 - 340.00 | 0.4622 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 328.43 and 398.68
| Monthly Target 1 | 278.97 |
| Monthly Target 2 | 307.63 |
| Monthly Target 3 | 349.21666666667 |
| Monthly Target 4 | 377.88 |
| Monthly Target 5 | 419.47 |
Monthly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 336.30 (3.54%) | 323.70 | 320.55 - 390.80 | 1.0672 times | Wed 30 September 2026 | 324.80 (-6.56%) | 349.05 | 311.40 - 358.00 | 0.4598 times | Mon 31 August 2026 | 347.60 (1.5%) | 343.50 | 326.60 - 358.65 | 0.4638 times | Fri 31 July 2026 | 342.45 (15.65%) | 296.65 | 288.80 - 347.90 | 2.0256 times | Tue 30 June 2026 | 296.10 (2.55%) | 288.75 | 268.95 - 301.65 | 0.8107 times | Fri 29 May 2026 | 288.75 (-1.62%) | 293.60 | 275.35 - 322.00 | 0.8061 times | Thu 30 April 2026 | 293.50 (1.42%) | 299.40 | 261.00 - 302.00 | 0.9946 times | Mon 30 March 2026 | 289.40 (-11.28%) | 315.00 | 255.55 - 325.90 | 0.8738 times | Fri 27 February 2026 | 326.20 (8.23%) | 298.00 | 282.00 - 343.45 | 0.8945 times | Fri 30 January 2026 | 301.40 (14.24%) | 261.80 | 250.70 - 306.00 | 1.6039 times | Wed 31 December 2025 | 263.83 (6.4%) | 248.00 | 236.63 - 271.78 | 0.6674 times |
Yearly price and charts KarurVysya
Strong yearly Stock price targets for KarurVysya KARURVYSYA are 293.5 and 433.6
| Yearly Target 1 | 185.83 |
| Yearly Target 2 | 261.07 |
| Yearly Target 3 | 325.93333333333 |
| Yearly Target 4 | 401.17 |
| Yearly Target 5 | 466.03 |
Yearly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 336.30 (27.47%) | 261.80 | 250.70 - 390.80 | 1.2086 times | Wed 31 December 2025 | 263.83 (21.51%) | 217.00 | 185.55 - 277.50 | 0.9095 times | Tue 31 December 2024 | 217.13 (28.56%) | 171.50 | 161.30 - 246.00 | 0.9509 times | Fri 29 December 2023 | 168.90 (49.14%) | 113.80 | 92.70 - 172.20 | 1.193 times | Fri 30 December 2022 | 113.25 (148.63%) | 45.70 | 41.75 - 116.20 | 2.037 times | Fri 31 December 2021 | 45.55 (-0.44%) | 45.45 | 38.40 - 64.55 | 1.3691 times | Thu 31 December 2020 | 45.75 (-24.07%) | 60.50 | 18.75 - 61.00 | 0.848 times | Tue 31 December 2019 | 60.25 (-32.3%) | 88.50 | 54.40 - 95.00 | 0.4132 times | Mon 31 December 2018 | 89.00 (-28.91%) | 125.00 | 73.50 - 129.45 | 0.4989 times | Fri 29 December 2017 | 125.20 (53.15%) | 81.90 | 81.00 - 161.40 | 0.5718 times | Fri 30 December 2016 | 81.75 (-83.39%) | 493.00 | 80.00 - 542.60 | 0.0766 times |
Indicator Analysis of KarurVysya
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 346.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 345.83
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 338 and price is deviating by 15 points
Upper Bollinger band is at 366 and lower is at 309, while middle bands are at 323 and 352
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KarurVysya (KARURVYSYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarurVysya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KarurVysya in short term and the buy signal is strong.
KarurVysya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KarurVysya in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KarurVysya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.99 and KarurVysya KARURVYSYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarurVysya KARURVYSYA stock. Volume based technical analysis of KarurVysya KARURVYSYA stock is negative.
KarurVysya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value |
| 5 day DMA | 355.54 |
| 12 day DMA | 346.23 |
| 20 day DMA | 337.33 |
| 35 day DMA | 336.52 |
| 50 day DMA | 337.59 |
| 100 day DMA | 322.91 |
| 150 day DMA | 310.99 |
| 200 day DMA | 307.69 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.51 | 356.11 | 356.14 |
| 12 day EMA | 346.23 | 348.03 | 346.57 |
| 20 day EMA | 342.36 | 343 | 341.63 |
| 35 day EMA | 339.97 | 340.19 | 339.26 |
| 50 day EMA | 339.1 | 339.21 | 338.52 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.54 | 357.41 | 354.45 |
| 12 day SMA | 346.23 | 345.3 | 342.69 |
| 20 day SMA | 337.33 | 336.74 | 334.94 |
| 35 day SMA | 336.52 | 336.84 | 336.6 |
| 50 day SMA | 337.59 | 337.54 | 337.05 |
| 100 day SMA | 322.91 | 322.44 | 321.82 |
| 150 day SMA | 310.99 | 310.72 | 310.37 |
| 200 day SMA | 307.69 | 307.31 | 306.8 |
Fundamentals, profit and EPS of Karur Vysya KARURVYSYA
EPS is 25.97 and PE is: 12.95
Last quarter profit: (March 2026 quarter) 724.96 crores (41.22%)
Debt: 118288.30 in crores
Market capitalization: 28077.05
EPS is 23.79 and PE is: 14.14
Last quarter profit: (December 2025 quarter) 689.96 crores (39.10%)
Debt: 113008.20 in crores
Market capitalization: 28584.46
Videos related to: KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
