Munafa Stock Market Course + Intraday & FNO calls 
KarnikaIndustries KARNIKA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnika Industries KARNIKA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KARNIKA_ST
- Forcast & Targets KARNIKA_ST
- KARNIKA_ST Experts view
- Tomorrow's Movement KARNIKA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARNIKA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnikaIndustries
Strong intraday Stock price targets for KarnikaIndustries are 117.45 and 117.45
| Intraday Target 1 | 117.45 |
| Intraday Target 2 | 117.45 |
| Intraday Target 3 | 117.45 |
| Intraday Target 4 | 117.45 |
| Intraday Target 5 | 117.45 |
Daily price and volume Karnika Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 117.45 (-0.89%) | 117.45 | 117.45 - 117.45 | 0.0781 times | Tue 30 December 2025 | 118.50 (0.34%) | 112.30 | 112.25 - 120.00 | 1.0156 times | Mon 29 December 2025 | 118.10 (0.08%) | 118.00 | 118.00 - 119.00 | 1.0156 times | Fri 26 December 2025 | 118.00 (-0.34%) | 120.00 | 118.00 - 120.00 | 1.4063 times | Wed 24 December 2025 | 118.40 (-1.04%) | 120.00 | 118.20 - 120.00 | 0.625 times | Tue 23 December 2025 | 119.65 (-1.93%) | 123.00 | 118.00 - 123.00 | 0.3906 times | Mon 22 December 2025 | 122.00 (3.74%) | 118.00 | 118.00 - 122.00 | 1.1719 times | Fri 19 December 2025 | 117.60 (-0.63%) | 122.00 | 117.00 - 122.00 | 1.1719 times | Thu 18 December 2025 | 118.35 (0.64%) | 118.00 | 114.00 - 122.00 | 1.25 times | Wed 17 December 2025 | 117.60 (-1.96%) | 116.00 | 116.00 - 119.90 | 1.875 times | Tue 16 December 2025 | 119.95 (-0.04%) | 120.50 | 118.20 - 120.50 | 1.0156 times |
Weekly price and charts KarnikaIndustries
Strong weekly Stock price targets for KarnikaIndustries KARNIKA_ST are 110.98 and 118.73
| Weekly Target 1 | 108.82 |
| Weekly Target 2 | 113.13 |
| Weekly Target 3 | 116.56666666667 |
| Weekly Target 4 | 120.88 |
| Weekly Target 5 | 124.32 |
Weekly price and volumes for Karnika Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 117.45 (-0.47%) | 118.00 | 112.25 - 120.00 | 0.3612 times | Fri 26 December 2025 | 118.00 (0.34%) | 118.00 | 118.00 - 123.00 | 0.6153 times | Fri 19 December 2025 | 117.60 (-2.81%) | 121.00 | 114.00 - 126.00 | 1.0032 times | Fri 12 December 2025 | 121.00 (-5.47%) | 128.00 | 114.05 - 128.00 | 4.374 times | Fri 05 December 2025 | 128.00 (-5.81%) | 131.00 | 127.60 - 141.00 | 0.9363 times | Fri 28 November 2025 | 135.90 (-5.4%) | 143.85 | 127.25 - 143.85 | 0.5217 times | Fri 21 November 2025 | 143.65 (-78.19%) | 144.00 | 136.70 - 144.00 | 0.3077 times | Fri 11 July 2025 | 658.65 (2.91%) | 663.00 | 629.00 - 665.00 | 0.5698 times | Fri 04 July 2025 | 640.00 (-2.74%) | 658.50 | 622.10 - 678.50 | 0.3558 times | Fri 27 June 2025 | 658.00 (-0.64%) | 693.50 | 640.00 - 693.50 | 0.9551 times | Fri 20 June 2025 | 662.25 (-2.21%) | 670.00 | 644.25 - 689.90 | 0.4387 times |
Monthly price and charts KarnikaIndustries
Strong monthly Stock price targets for KarnikaIndustries KARNIKA_ST are 100.48 and 129.23
| Monthly Target 1 | 94.82 |
| Monthly Target 2 | 106.13 |
| Monthly Target 3 | 123.56666666667 |
| Monthly Target 4 | 134.88 |
| Monthly Target 5 | 152.32 |
Monthly price and volumes Karnika Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 117.45 (-13.58%) | 131.00 | 112.25 - 141.00 | 2.7769 times | Fri 28 November 2025 | 135.90 (-79.37%) | 144.00 | 127.25 - 144.00 | 0.3159 times | Fri 11 July 2025 | 658.65 (0.76%) | 678.50 | 622.10 - 678.50 | 0.2976 times | Mon 30 June 2025 | 653.70 (-4.32%) | 670.00 | 640.00 - 699.95 | 0.8061 times | Fri 30 May 2025 | 683.20 (13.41%) | 613.00 | 564.35 - 714.90 | 1.3747 times | Wed 30 April 2025 | 602.40 (-6.27%) | 640.00 | 595.10 - 649.95 | 0.8091 times | Fri 28 March 2025 | 642.70 (53.28%) | 650.00 | 612.55 - 684.00 | 0.5503 times | Fri 21 February 2025 | 419.30 (10.96%) | 370.00 | 351.50 - 419.95 | 0.6216 times | Fri 31 January 2025 | 377.90 (0.77%) | 367.50 | 336.80 - 404.95 | 0.7887 times | Tue 31 December 2024 | 375.00 (23.76%) | 303.00 | 301.00 - 387.25 | 1.659 times | Fri 29 November 2024 | 303.00 (14.34%) | 275.00 | 259.00 - 309.50 | 0.7419 times |
Yearly price and charts KarnikaIndustries
Strong yearly Stock price targets for KarnikaIndustries KARNIKA_ST are -186.48 and 416.18
| Yearly Target 1 | -287.78 |
| Yearly Target 2 | -85.17 |
| Yearly Target 3 | 314.86666666667 |
| Yearly Target 4 | 517.48 |
| Yearly Target 5 | 917.52 |
Yearly price and volumes Karnika Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 117.45 (-68.68%) | 367.50 | 112.25 - 714.90 | 0.9535 times | Tue 31 December 2024 | 375.00 (393.1%) | 255.30 | 238.55 - 387.25 | 0.2917 times | Thu 26 October 2023 | 76.05 (0%) | 81.00 | 75.35 - 86.00 | 1.7548 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KarnikaIndustries
Tomorrow's movement Prediction of Karnika Industries KARNIKA_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karnika Industries KARNIKA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 5 points
Upper Bollinger band is at 131 and lower is at 112, while middle bands are at 117 and 126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KarnikaIndustries (KARNIKA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KarnikaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KarnikaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarnikaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KarnikaIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KarnikaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.54 and KarnikaIndustries KARNIKA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarnikaIndustries KARNIKA_ST stock. Volume based technical analysis of KarnikaIndustries KARNIKA_ST stock is negative.
KarnikaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnika Industries KARNIKA_ST
DMA (daily moving average) of Karnika Industries KARNIKA_ST
| DMA period | DMA value |
| 5 day DMA | 118.09 |
| 12 day DMA | 118.8 |
| 20 day DMA | 121.24 |
| 35 day DMA | 214.88 |
| 50 day DMA | 347.77 |
| 100 day DMA | 497.74 |
| 150 day DMA | 468.17 |
| 200 day DMA | 418.96 |
EMA (exponential moving average) of Karnika Industries KARNIKA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.21 | 118.59 | 118.63 |
| 12 day EMA | 123.64 | 124.76 | 125.9 |
| 20 day EMA | 150.28 | 153.73 | 157.44 |
| 35 day EMA | 248.34 | 256.05 | 264.15 |
| 50 day EMA | 350.9 | 360.42 | 370.29 |
SMA (simple moving average) of Karnika Industries KARNIKA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.09 | 118.53 | 119.23 |
| 12 day SMA | 118.8 | 119.1 | 119.3 |
| 20 day SMA | 121.24 | 121.98 | 122.8 |
| 35 day SMA | 214.88 | 229.55 | 244.83 |
| 50 day SMA | 347.77 | 358.59 | 369.49 |
| 100 day SMA | 497.74 | 503.02 | 508.42 |
| 150 day SMA | 468.17 | 469.91 | 471.66 |
| 200 day SMA | 418.96 | 418.77 | 418.57 |
Videos related to: KarnikaIndustries KARNIKA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
