ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KarnikaIndustries KARNIKA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnika Industries KARNIKA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KarnikaIndustries

Strong intraday Stock price targets for KarnikaIndustries are 115.63 and 121.88

Intraday Target 1114.58
Intraday Target 2116.67
Intraday Target 3120.83333333333
Intraday Target 4122.92
Intraday Target 5127.08

Daily price and volume Karnika Industries

Date Closing Open Range Volume
Tue 09 December 2025 118.75 (-5%) 125.00 118.75 - 125.00 7.0449 times
Mon 08 December 2025 125.00 (-2.34%) 128.00 123.00 - 128.00 0.2639 times
Fri 05 December 2025 128.00 (-4.69%) 141.00 127.60 - 141.00 0.8179 times
Thu 04 December 2025 134.30 (1.74%) 132.00 131.00 - 137.00 0.1847 times
Wed 03 December 2025 132.00 (-0.19%) 136.00 132.00 - 136.00 0.1583 times
Tue 02 December 2025 132.25 (-2.04%) 135.00 128.25 - 135.00 0.4485 times
Mon 01 December 2025 135.00 (-0.66%) 131.00 129.10 - 135.00 0.2375 times
Fri 28 November 2025 135.90 (1.99%) 135.00 135.00 - 135.90 0.0528 times
Thu 27 November 2025 133.25 (-0.45%) 128.00 127.25 - 136.00 0.4749 times
Wed 26 November 2025 133.85 (-4.83%) 133.65 133.65 - 134.15 0.3166 times
Mon 24 November 2025 140.65 (-2.09%) 143.85 139.00 - 143.85 0.1847 times

 Daily chart KarnikaIndustries

Weekly price and charts KarnikaIndustries

Strong weekly Stock price targets for KarnikaIndustries KARNIKA_ST are 114.13 and 123.38

Weekly Target 1112.58
Weekly Target 2115.67
Weekly Target 3121.83333333333
Weekly Target 4124.92
Weekly Target 5131.08

Weekly price and volumes for Karnika Industries

Date Closing Open Range Volume
Tue 09 December 2025 118.75 (-7.23%) 128.00 118.75 - 128.00 4.4277 times
Fri 05 December 2025 128.00 (-5.81%) 131.00 127.60 - 141.00 1.1189 times
Fri 28 November 2025 135.90 (-5.4%) 143.85 127.25 - 143.85 0.6234 times
Fri 21 November 2025 143.65 (-78.19%) 144.00 136.70 - 144.00 0.3676 times
Fri 11 July 2025 658.65 (2.91%) 663.00 629.00 - 665.00 0.6809 times
Fri 04 July 2025 640.00 (-2.74%) 658.50 622.10 - 678.50 0.4252 times
Fri 27 June 2025 658.00 (-0.64%) 693.50 640.00 - 693.50 1.1413 times
Fri 20 June 2025 662.25 (-2.21%) 670.00 644.25 - 689.90 0.5243 times
Fri 13 June 2025 677.25 (0.68%) 665.00 650.00 - 680.00 0.438 times
Fri 06 June 2025 672.70 (-1.54%) 670.00 662.00 - 699.95 0.2526 times
Fri 30 May 2025 683.20 (0.34%) 675.00 648.00 - 714.90 1.071 times

 weekly chart KarnikaIndustries

Monthly price and charts KarnikaIndustries

Strong monthly Stock price targets for KarnikaIndustries KARNIKA_ST are 107.63 and 129.88

Monthly Target 1103.92
Monthly Target 2111.33
Monthly Target 3126.16666666667
Monthly Target 4133.58
Monthly Target 5148.42

Monthly price and volumes Karnika Industries

Date Closing Open Range Volume
Tue 09 December 2025 118.75 (-12.62%) 131.00 118.75 - 141.00 1.9665 times
Fri 28 November 2025 135.90 (-79.37%) 144.00 127.25 - 144.00 0.3514 times
Fri 11 July 2025 658.65 (0.76%) 678.50 622.10 - 678.50 0.331 times
Mon 30 June 2025 653.70 (-4.32%) 670.00 640.00 - 699.95 0.8965 times
Fri 30 May 2025 683.20 (13.41%) 613.00 564.35 - 714.90 1.529 times
Wed 30 April 2025 602.40 (-6.27%) 640.00 595.10 - 649.95 0.8999 times
Fri 28 March 2025 642.70 (53.28%) 650.00 612.55 - 684.00 0.612 times
Fri 21 February 2025 419.30 (10.96%) 370.00 351.50 - 419.95 0.6914 times
Fri 31 January 2025 377.90 (0.77%) 367.50 336.80 - 404.95 0.8773 times
Tue 31 December 2024 375.00 (23.76%) 303.00 301.00 - 387.25 1.8452 times
Fri 29 November 2024 303.00 (14.34%) 275.00 259.00 - 309.50 0.8251 times

 monthly chart KarnikaIndustries

Yearly price and charts KarnikaIndustries

Strong yearly Stock price targets for KarnikaIndustries KARNIKA_ST are -179.33 and 416.83

Yearly Target 1-278.68
Yearly Target 2-79.97
Yearly Target 3317.46666666667
Yearly Target 4516.18
Yearly Target 5913.62

Yearly price and volumes Karnika Industries

Date Closing Open Range Volume
Tue 09 December 2025 118.75 (-68.33%) 367.50 118.75 - 714.90 0.8717 times
Tue 31 December 2024 375.00 (393.1%) 255.30 238.55 - 387.25 0.3034 times
Thu 26 October 2023 76.05 (0%) 81.00 75.35 - 86.00 1.825 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of KarnikaIndustries

Tomorrow's movement Prediction of Karnika Industries KARNIKA_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 179.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karnika Industries KARNIKA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Karnika Industries KARNIKA_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Karnika Industries KARNIKA_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Karnika Industries KARNIKA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.1

Munafa value: 5 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 287 and price is deviating by 234 points

Upper Bollinger band is at 754 and lower is at -180, while middle bands are at 54 and 521

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KarnikaIndustries (KARNIKA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KarnikaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KarnikaIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KarnikaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KarnikaIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KarnikaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.42 and KarnikaIndustries KARNIKA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KarnikaIndustries KARNIKA_ST stock. Volume based technical analysis of KarnikaIndustries KARNIKA_ST stock is negative.

KarnikaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karnika Industries KARNIKA_ST

DMA (daily moving average) of Karnika Industries KARNIKA_ST

DMA period DMA value
5 day DMA 127.61
12 day DMA 132.72
20 day DMA 286.7
35 day DMA 445.76
50 day DMA 514.55
100 day DMA 553.97
150 day DMA 490.51
200 day DMA

EMA (exponential moving average) of Karnika Industries KARNIKA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA127.76132.27135.91
12 day EMA179.98191.11203.13
20 day EMA259.9274.75290.51
35 day EMA370.02384.81400.11
50 day EMA489.89505.03520.53

SMA (simple moving average) of Karnika Industries KARNIKA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA127.61130.31132.31
12 day SMA132.72134.24135.82
20 day SMA286.7312.31338.74
35 day SMA445.76461.18476.57
50 day SMA514.55525.87537.06
100 day SMA553.97556.51558.96
150 day SMA490.51491.69492.81
200 day SMA

Videos related to: KarnikaIndustries KARNIKA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KarnikaIndustries KARNIKA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top