Munafa Stock Market Course + Intraday & FNO calls 
KarnikaIndustries KARNIKA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnika Industries KARNIKA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KARNIKA_ST
- Forcast & Targets KARNIKA_ST
- KARNIKA_ST Experts view
- Tomorrow's Movement KARNIKA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARNIKA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnikaIndustries
Strong intraday Stock price targets for KarnikaIndustries are 118 and 118
| Intraday Target 1 | 118 |
| Intraday Target 2 | 118 |
| Intraday Target 3 | 118 |
| Intraday Target 4 | 118 |
| Intraday Target 5 | 118 |
Daily price and volume Karnika Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 118.00 (1.24%) | 118.00 | 118.00 - 118.00 | 0.0741 times | Tue 20 January 2026 | 116.55 (-2.92%) | 119.00 | 114.05 - 120.00 | 0.5185 times | Mon 19 January 2026 | 120.05 (-0.79%) | 120.00 | 119.00 - 120.05 | 1.1111 times | Fri 16 January 2026 | 121.00 (0.62%) | 122.50 | 121.00 - 122.50 | 0.2222 times | Wed 14 January 2026 | 120.25 (0.21%) | 117.20 | 117.10 - 120.60 | 4.7407 times | Tue 13 January 2026 | 120.00 (0.76%) | 119.15 | 118.00 - 120.00 | 0.2963 times | Mon 12 January 2026 | 119.10 (-2.34%) | 121.95 | 119.00 - 121.95 | 0.963 times | Fri 09 January 2026 | 121.95 (3.35%) | 117.10 | 117.00 - 122.90 | 0.6667 times | Thu 08 January 2026 | 118.00 (-1.67%) | 119.90 | 118.00 - 120.00 | 1.2593 times | Wed 07 January 2026 | 120.00 (2.78%) | 116.50 | 116.50 - 120.00 | 0.1481 times | Tue 06 January 2026 | 116.75 (-2.63%) | 118.00 | 116.50 - 120.00 | 12.2222 times |
Weekly price and charts KarnikaIndustries
Strong weekly Stock price targets for KarnikaIndustries KARNIKA_ST are 113.03 and 119.03
| Weekly Target 1 | 111.37 |
| Weekly Target 2 | 114.68 |
| Weekly Target 3 | 117.36666666667 |
| Weekly Target 4 | 120.68 |
| Weekly Target 5 | 123.37 |
Weekly price and volumes for Karnika Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 118.00 (-2.48%) | 120.00 | 114.05 - 120.05 | 0.2519 times | Fri 16 January 2026 | 121.00 (-0.78%) | 121.95 | 117.10 - 122.50 | 0.92 times | Fri 09 January 2026 | 121.95 (1.71%) | 119.90 | 116.50 - 122.90 | 2.1358 times | Fri 02 January 2026 | 119.90 (1.61%) | 118.00 | 112.25 - 120.00 | 0.3395 times | Fri 26 December 2025 | 118.00 (0.34%) | 118.00 | 118.00 - 123.00 | 0.5038 times | Fri 19 December 2025 | 117.60 (-2.81%) | 121.00 | 114.00 - 126.00 | 0.8215 times | Fri 12 December 2025 | 121.00 (-5.47%) | 128.00 | 114.05 - 128.00 | 3.5816 times | Fri 05 December 2025 | 128.00 (-5.81%) | 131.00 | 127.60 - 141.00 | 0.7667 times | Fri 28 November 2025 | 135.90 (-5.4%) | 143.85 | 127.25 - 143.85 | 0.4272 times | Fri 21 November 2025 | 143.65 (-78.19%) | 144.00 | 136.70 - 144.00 | 0.2519 times | Fri 11 July 2025 | 658.65 (2.91%) | 663.00 | 629.00 - 665.00 | 0.4666 times |
Monthly price and charts KarnikaIndustries
Strong monthly Stock price targets for KarnikaIndustries KARNIKA_ST are 116.03 and 124.88
| Monthly Target 1 | 109.47 |
| Monthly Target 2 | 113.73 |
| Monthly Target 3 | 118.31666666667 |
| Monthly Target 4 | 122.58 |
| Monthly Target 5 | 127.17 |
Monthly price and volumes Karnika Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 118.00 (0.47%) | 117.55 | 114.05 - 122.90 | 1.5749 times | Wed 31 December 2025 | 117.45 (-13.58%) | 131.00 | 112.25 - 141.00 | 2.8049 times | Fri 28 November 2025 | 135.90 (-79.37%) | 144.00 | 127.25 - 144.00 | 0.3191 times | Fri 11 July 2025 | 658.65 (0.76%) | 678.50 | 622.10 - 678.50 | 0.3006 times | Mon 30 June 2025 | 653.70 (-4.32%) | 670.00 | 640.00 - 699.95 | 0.8142 times | Fri 30 May 2025 | 683.20 (13.41%) | 613.00 | 564.35 - 714.90 | 1.3886 times | Wed 30 April 2025 | 602.40 (-6.27%) | 640.00 | 595.10 - 649.95 | 0.8173 times | Fri 28 March 2025 | 642.70 (53.28%) | 650.00 | 612.55 - 684.00 | 0.5558 times | Fri 21 February 2025 | 419.30 (10.96%) | 370.00 | 351.50 - 419.95 | 0.6279 times | Fri 31 January 2025 | 377.90 (0.77%) | 367.50 | 336.80 - 404.95 | 0.7967 times | Tue 31 December 2024 | 375.00 (23.76%) | 303.00 | 301.00 - 387.25 | 1.6758 times |
Yearly price and charts KarnikaIndustries
Strong yearly Stock price targets for KarnikaIndustries KARNIKA_ST are 116.03 and 124.88
| Yearly Target 1 | 109.47 |
| Yearly Target 2 | 113.73 |
| Yearly Target 3 | 118.31666666667 |
| Yearly Target 4 | 122.58 |
| Yearly Target 5 | 127.17 |
Yearly price and volumes Karnika Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 118.00 (0.47%) | 117.55 | 114.05 - 122.90 | 0.2243 times | Wed 31 December 2025 | 117.45 (-68.68%) | 367.50 | 112.25 - 714.90 | 1.2 times | Tue 31 December 2024 | 375.00 (393.1%) | 255.30 | 238.55 - 387.25 | 0.3671 times | Thu 26 October 2023 | 76.05 (0%) | 81.00 | 75.35 - 86.00 | 2.2086 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KarnikaIndustries
Tomorrow's movement Prediction of Karnika Industries KARNIKA_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karnika Industries KARNIKA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 117, while middle bands are at 118 and 121
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KarnikaIndustries (KARNIKA_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KarnikaIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KarnikaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarnikaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KarnikaIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KarnikaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.74 and KarnikaIndustries KARNIKA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KarnikaIndustries KARNIKA_ST stock. Volume based technical analysis of KarnikaIndustries KARNIKA_ST stock is negative.
KarnikaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnika Industries KARNIKA_ST
DMA (daily moving average) of Karnika Industries KARNIKA_ST
| DMA period | DMA value |
| 5 day DMA | 119.17 |
| 12 day DMA | 119.3 |
| 20 day DMA | 118.96 |
| 35 day DMA | 120.74 |
| 50 day DMA | 196.41 |
| 100 day DMA | 426.04 |
| 150 day DMA | 444.27 |
| 200 day DMA | 413.65 |
EMA (exponential moving average) of Karnika Industries KARNIKA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.65 | 118.97 | 120.18 |
| 12 day EMA | 119.54 | 119.82 | 120.41 |
| 20 day EMA | 129.08 | 130.25 | 131.69 |
| 35 day EMA | 178.57 | 182.14 | 186 |
| 50 day EMA | 226.15 | 230.56 | 235.21 |
SMA (simple moving average) of Karnika Industries KARNIKA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.17 | 119.57 | 120.08 |
| 12 day SMA | 119.3 | 119.45 | 119.54 |
| 20 day SMA | 118.96 | 119.16 | 119.21 |
| 35 day SMA | 120.74 | 121.23 | 121.78 |
| 50 day SMA | 196.41 | 207.12 | 217.75 |
| 100 day SMA | 426.04 | 431.11 | 436.2 |
| 150 day SMA | 444.27 | 445.98 | 447.73 |
| 200 day SMA | 413.65 | 414.31 | 415.05 |
Videos related to: KarnikaIndustries KARNIKA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
