Munafa Stock Market Course + Intraday & FNO calls 
KarnikaIndustries KARNIKA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnika Industries KARNIKA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KARNIKA_ST
- Forcast & Targets KARNIKA_ST
- KARNIKA_ST Experts view
- Tomorrow's Movement KARNIKA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARNIKA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnikaIndustries
Strong intraday Stock price targets for KarnikaIndustries are 136.58 and 142.68
| Intraday Target 1 | 131.58 |
| Intraday Target 2 | 135.47 |
| Intraday Target 3 | 137.68333333333 |
| Intraday Target 4 | 141.57 |
| Intraday Target 5 | 143.78 |
Daily price and volume Karnika Industries
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 139.35 (4.11%) | 133.80 | 133.80 - 139.90 | 4.7241 times | Mon 16 February 2026 | 133.85 (1.29%) | 132.15 | 132.00 - 137.00 | 0.931 times | Fri 13 February 2026 | 132.15 (-0.41%) | 139.30 | 132.15 - 139.30 | 1.4483 times | Thu 12 February 2026 | 132.70 (4.94%) | 126.50 | 126.50 - 132.70 | 0.8276 times | Wed 11 February 2026 | 126.45 (4.89%) | 123.75 | 123.75 - 126.50 | 0.5517 times | Tue 10 February 2026 | 120.55 (1.99%) | 118.20 | 118.00 - 123.75 | 0.4138 times | Mon 09 February 2026 | 118.20 (0.08%) | 118.75 | 118.20 - 118.75 | 0.1034 times | Fri 06 February 2026 | 118.10 (4.42%) | 114.00 | 113.50 - 118.75 | 0.2759 times | Thu 05 February 2026 | 113.10 (-0.04%) | 115.00 | 113.10 - 116.00 | 0.4828 times | Wed 04 February 2026 | 113.15 (-3.7%) | 117.50 | 113.00 - 117.50 | 0.2414 times | Tue 03 February 2026 | 117.50 (2.17%) | 120.00 | 117.20 - 120.00 | 0.2069 times |
Weekly price and charts KarnikaIndustries
Strong weekly Stock price targets for KarnikaIndustries KARNIKA_ST are 135.68 and 143.58
| Weekly Target 1 | 129.18 |
| Weekly Target 2 | 134.27 |
| Weekly Target 3 | 137.08333333333 |
| Weekly Target 4 | 142.17 |
| Weekly Target 5 | 144.98 |
Weekly price and volumes for Karnika Industries
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 139.35 (5.45%) | 132.15 | 132.00 - 139.90 | 2.0733 times | Fri 13 February 2026 | 132.15 (11.9%) | 118.75 | 118.00 - 139.30 | 1.2263 times | Fri 06 February 2026 | 118.10 (-1.54%) | 118.00 | 113.00 - 120.00 | 0.5436 times | Fri 30 January 2026 | 119.95 (0.8%) | 119.50 | 112.25 - 119.95 | 0.3413 times | Fri 23 January 2026 | 119.00 (-1.65%) | 120.00 | 114.05 - 120.05 | 0.3666 times | Fri 16 January 2026 | 121.00 (-0.78%) | 121.95 | 117.10 - 122.50 | 1.0619 times | Fri 09 January 2026 | 121.95 (1.71%) | 119.90 | 116.50 - 122.90 | 2.4652 times | Fri 02 January 2026 | 119.90 (1.61%) | 118.00 | 112.25 - 120.00 | 0.3919 times | Fri 26 December 2025 | 118.00 (0.34%) | 118.00 | 118.00 - 123.00 | 0.5815 times | Fri 19 December 2025 | 117.60 (-2.81%) | 121.00 | 114.00 - 126.00 | 0.9482 times | Fri 12 December 2025 | 121.00 (-5.47%) | 128.00 | 114.05 - 128.00 | 4.134 times |
Monthly price and charts KarnikaIndustries
Strong monthly Stock price targets for KarnikaIndustries KARNIKA_ST are 126.18 and 153.08
| Monthly Target 1 | 103.85 |
| Monthly Target 2 | 121.6 |
| Monthly Target 3 | 130.75 |
| Monthly Target 4 | 148.5 |
| Monthly Target 5 | 157.65 |
Monthly price and volumes Karnika Industries
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 139.35 (16.17%) | 118.00 | 113.00 - 139.90 | 1.4305 times | Fri 30 January 2026 | 119.95 (2.13%) | 117.55 | 112.25 - 122.90 | 1.5951 times | Wed 31 December 2025 | 117.45 (-13.58%) | 131.00 | 112.25 - 141.00 | 2.5645 times | Fri 28 November 2025 | 135.90 (-79.37%) | 144.00 | 127.25 - 144.00 | 0.2917 times | Fri 11 July 2025 | 658.65 (0.76%) | 678.50 | 622.10 - 678.50 | 0.2748 times | Mon 30 June 2025 | 653.70 (-4.32%) | 670.00 | 640.00 - 699.95 | 0.7444 times | Fri 30 May 2025 | 683.20 (13.41%) | 613.00 | 564.35 - 714.90 | 1.2695 times | Wed 30 April 2025 | 602.40 (-6.27%) | 640.00 | 595.10 - 649.95 | 0.7472 times | Fri 28 March 2025 | 642.70 (53.28%) | 650.00 | 612.55 - 684.00 | 0.5082 times | Fri 21 February 2025 | 419.30 (10.96%) | 370.00 | 351.50 - 419.95 | 0.5741 times | Fri 31 January 2025 | 377.90 (0.77%) | 367.50 | 336.80 - 404.95 | 0.7284 times |
Yearly price and charts KarnikaIndustries
Strong yearly Stock price targets for KarnikaIndustries KARNIKA_ST are 125.8 and 153.45
| Yearly Target 1 | 102.85 |
| Yearly Target 2 | 121.1 |
| Yearly Target 3 | 130.5 |
| Yearly Target 4 | 148.75 |
| Yearly Target 5 | 158.15 |
Yearly price and volumes Karnika Industries
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 139.35 (18.65%) | 117.55 | 112.25 - 139.90 | 0.4439 times | Wed 31 December 2025 | 117.45 (-68.68%) | 367.50 | 112.25 - 714.90 | 1.1302 times | Tue 31 December 2024 | 375.00 (393.1%) | 255.30 | 238.55 - 387.25 | 0.3458 times | Thu 26 October 2023 | 76.05 (0%) | 81.00 | 75.35 - 86.00 | 2.0801 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KarnikaIndustries
Tomorrow's movement Prediction of Karnika Industries KARNIKA_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karnika Industries KARNIKA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karnika Industries KARNIKA_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Karnika Industries KARNIKA_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 8 points
Upper Bollinger band is at 136 and lower is at 107, while middle bands are at 115 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KarnikaIndustries (KARNIKA_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarnikaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KarnikaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarnikaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KarnikaIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KarnikaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.05 and KarnikaIndustries KARNIKA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarnikaIndustries KARNIKA_ST stock. Volume based technical analysis of KarnikaIndustries KARNIKA_ST stock is negative.
KarnikaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnika Industries KARNIKA_ST
DMA (daily moving average) of Karnika Industries KARNIKA_ST
| DMA period | DMA value |
| 5 day DMA | 132.9 |
| 12 day DMA | 123.34 |
| 20 day DMA | 121.36 |
| 35 day DMA | 120.41 |
| 50 day DMA | 120.17 |
| 100 day DMA | 328.62 |
| 150 day DMA | 412.7 |
| 200 day DMA | 399.65 |
EMA (exponential moving average) of Karnika Industries KARNIKA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.74 | 129.44 | 127.23 |
| 12 day EMA | 126.73 | 124.44 | 122.73 |
| 20 day EMA | 124.05 | 122.44 | 121.24 |
| 35 day EMA | 122.55 | 121.56 | 120.84 |
| 50 day EMA | 122.46 | 121.77 | 121.28 |
SMA (simple moving average) of Karnika Industries KARNIKA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.9 | 129.14 | 126.01 |
| 12 day SMA | 123.34 | 121.4 | 120.24 |
| 20 day SMA | 121.36 | 120.22 | 119.53 |
| 35 day SMA | 120.41 | 119.8 | 119.35 |
| 50 day SMA | 120.17 | 119.95 | 119.96 |
| 100 day SMA | 328.62 | 334.02 | 339.48 |
| 150 day SMA | 412.7 | 414.3 | 415.98 |
| 200 day SMA | 399.65 | 400.37 | 401.1 |
Videos related to: KarnikaIndustries KARNIKA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
