ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KarnikaIndustries KARNIKA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnika Industries KARNIKA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KarnikaIndustries

Strong intraday Stock price targets for KarnikaIndustries are 114.8 and 119.8

Intraday Target 1113.87
Intraday Target 2115.73
Intraday Target 3118.86666666667
Intraday Target 4120.73
Intraday Target 5123.87

Daily price and volume Karnika Industries

Date Closing Open Range Volume
Fri 19 December 2025 117.60 (-0.63%) 122.00 117.00 - 122.00 0.3731 times
Thu 18 December 2025 118.35 (0.64%) 118.00 114.00 - 122.00 0.398 times
Wed 17 December 2025 117.60 (-1.96%) 116.00 116.00 - 119.90 0.597 times
Tue 16 December 2025 119.95 (-0.04%) 120.50 118.20 - 120.50 0.3234 times
Mon 15 December 2025 120.00 (-0.83%) 121.00 119.00 - 126.00 0.1741 times
Fri 12 December 2025 121.00 (0%) 122.00 121.00 - 127.00 0.3731 times
Thu 11 December 2025 121.00 (1.64%) 114.05 114.05 - 121.00 0.0995 times
Wed 10 December 2025 119.05 (0.25%) 120.50 114.10 - 124.50 0.7711 times
Tue 09 December 2025 118.75 (-5%) 125.00 118.75 - 125.00 6.6418 times
Mon 08 December 2025 125.00 (-2.34%) 128.00 123.00 - 128.00 0.2488 times
Fri 05 December 2025 128.00 (-4.69%) 141.00 127.60 - 141.00 0.7711 times

 Daily chart KarnikaIndustries

Weekly price and charts KarnikaIndustries

Strong weekly Stock price targets for KarnikaIndustries KARNIKA_ST are 109.8 and 121.8

Weekly Target 1107.2
Weekly Target 2112.4
Weekly Target 3119.2
Weekly Target 4124.4
Weekly Target 5131.2

Weekly price and volumes for Karnika Industries

Date Closing Open Range Volume
Fri 19 December 2025 117.60 (-2.81%) 121.00 114.00 - 126.00 1.0207 times
Fri 12 December 2025 121.00 (-5.47%) 128.00 114.05 - 128.00 4.4502 times
Fri 05 December 2025 128.00 (-5.81%) 131.00 127.60 - 141.00 0.9526 times
Fri 28 November 2025 135.90 (-5.4%) 143.85 127.25 - 143.85 0.5308 times
Fri 21 November 2025 143.65 (-78.19%) 144.00 136.70 - 144.00 0.313 times
Fri 11 July 2025 658.65 (2.91%) 663.00 629.00 - 665.00 0.5797 times
Fri 04 July 2025 640.00 (-2.74%) 658.50 622.10 - 678.50 0.362 times
Fri 27 June 2025 658.00 (-0.64%) 693.50 640.00 - 693.50 0.9717 times
Fri 20 June 2025 662.25 (-2.21%) 670.00 644.25 - 689.90 0.4464 times
Fri 13 June 2025 677.25 (0.68%) 665.00 650.00 - 680.00 0.3729 times
Fri 06 June 2025 672.70 (-1.54%) 670.00 662.00 - 699.95 0.215 times

 weekly chart KarnikaIndustries

Monthly price and charts KarnikaIndustries

Strong monthly Stock price targets for KarnikaIndustries KARNIKA_ST are 102.3 and 129.3

Monthly Target 197.2
Monthly Target 2107.4
Monthly Target 3124.2
Monthly Target 4134.4
Monthly Target 5151.2

Monthly price and volumes Karnika Industries

Date Closing Open Range Volume
Fri 19 December 2025 117.60 (-13.47%) 131.00 114.00 - 141.00 2.4979 times
Fri 28 November 2025 135.90 (-79.37%) 144.00 127.25 - 144.00 0.3281 times
Fri 11 July 2025 658.65 (0.76%) 678.50 622.10 - 678.50 0.3091 times
Mon 30 June 2025 653.70 (-4.32%) 670.00 640.00 - 699.95 0.8372 times
Fri 30 May 2025 683.20 (13.41%) 613.00 564.35 - 714.90 1.4278 times
Wed 30 April 2025 602.40 (-6.27%) 640.00 595.10 - 649.95 0.8404 times
Fri 28 March 2025 642.70 (53.28%) 650.00 612.55 - 684.00 0.5715 times
Fri 21 February 2025 419.30 (10.96%) 370.00 351.50 - 419.95 0.6456 times
Fri 31 January 2025 377.90 (0.77%) 367.50 336.80 - 404.95 0.8192 times
Tue 31 December 2024 375.00 (23.76%) 303.00 301.00 - 387.25 1.7231 times
Fri 29 November 2024 303.00 (14.34%) 275.00 259.00 - 309.50 0.7705 times

 monthly chart KarnikaIndustries

Yearly price and charts KarnikaIndustries

Strong yearly Stock price targets for KarnikaIndustries KARNIKA_ST are -184.65 and 416.25

Yearly Target 1-285.4
Yearly Target 2-83.9
Yearly Target 3315.5
Yearly Target 4517
Yearly Target 5916.4

Yearly price and volumes Karnika Industries

Date Closing Open Range Volume
Fri 19 December 2025 117.60 (-68.64%) 367.50 114.00 - 714.90 0.9241 times
Tue 31 December 2024 375.00 (393.1%) 255.30 238.55 - 387.25 0.2959 times
Thu 26 October 2023 76.05 (0%) 81.00 75.35 - 86.00 1.7801 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of KarnikaIndustries

Tomorrow's movement Prediction of Karnika Industries KARNIKA_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karnika Industries KARNIKA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Karnika Industries KARNIKA_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 9 points

Upper Bollinger band is at 144 and lower is at 111, while middle bands are at 120 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KarnikaIndustries (KARNIKA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KarnikaIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KarnikaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KarnikaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KarnikaIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KarnikaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.97 and KarnikaIndustries KARNIKA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KarnikaIndustries KARNIKA_ST stock. Volume based technical analysis of KarnikaIndustries KARNIKA_ST stock is negative.

KarnikaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karnika Industries KARNIKA_ST

DMA (daily moving average) of Karnika Industries KARNIKA_ST

DMA period DMA value
5 day DMA 118.7
12 day DMA 121.72
20 day DMA 127.36
35 day DMA 321.32
50 day DMA 424.62
100 day DMA 533.44
150 day DMA 480.14
200 day DMA

EMA (exponential moving average) of Karnika Industries KARNIKA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA118.83119.44119.99
12 day EMA135.01138.17141.77
20 day EMA182.38189.2196.65
35 day EMA286.33296.26306.73
50 day EMA415.52427.67440.29

SMA (simple moving average) of Karnika Industries KARNIKA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA118.7119.38119.91
12 day SMA121.72122.92124.08
20 day SMA127.36128.33129.61
35 day SMA321.32336.93352.24
50 day SMA424.62435.86446.89
100 day SMA533.44536.27538.89
150 day SMA480.14481.68483.12
200 day SMA

Videos related to: KarnikaIndustries KARNIKA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KarnikaIndustries KARNIKA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top