Munafa Stock Market Course + Intraday & FNO calls 
KarnikaIndustries KARNIKA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnika Industries KARNIKA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KARNIKA_ST
- Forcast & Targets KARNIKA_ST
- KARNIKA_ST Experts view
- Tomorrow's Movement KARNIKA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARNIKA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnikaIndustries
Strong intraday Stock price targets for KarnikaIndustries are 135.9 and 143.2
| Intraday Target 1 | 134.68 |
| Intraday Target 2 | 137.12 |
| Intraday Target 3 | 141.98333333333 |
| Intraday Target 4 | 144.42 |
| Intraday Target 5 | 149.28 |
Daily price and volume Karnika Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 139.55 (-4.97%) | 146.85 | 139.55 - 146.85 | 0.3226 times | Thu 19 February 2026 | 146.85 (2.87%) | 144.50 | 141.50 - 148.00 | 0.4715 times | Wed 18 February 2026 | 142.75 (2.44%) | 139.00 | 133.10 - 146.30 | 2.7295 times | Tue 17 February 2026 | 139.35 (4.11%) | 133.80 | 133.80 - 139.90 | 3.3995 times | Mon 16 February 2026 | 133.85 (1.29%) | 132.15 | 132.00 - 137.00 | 0.67 times | Fri 13 February 2026 | 132.15 (-0.41%) | 139.30 | 132.15 - 139.30 | 1.0422 times | Thu 12 February 2026 | 132.70 (4.94%) | 126.50 | 126.50 - 132.70 | 0.5955 times | Wed 11 February 2026 | 126.45 (4.89%) | 123.75 | 123.75 - 126.50 | 0.397 times | Tue 10 February 2026 | 120.55 (1.99%) | 118.20 | 118.00 - 123.75 | 0.2978 times | Mon 09 February 2026 | 118.20 (0.08%) | 118.75 | 118.20 - 118.75 | 0.0744 times | Fri 06 February 2026 | 118.10 (4.42%) | 114.00 | 113.50 - 118.75 | 0.1985 times |
Weekly price and charts KarnikaIndustries
Strong weekly Stock price targets for KarnikaIndustries KARNIKA_ST are 135.78 and 151.78
| Weekly Target 1 | 123.85 |
| Weekly Target 2 | 131.7 |
| Weekly Target 3 | 139.85 |
| Weekly Target 4 | 147.7 |
| Weekly Target 5 | 155.85 |
Weekly price and volumes for Karnika Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 139.55 (5.6%) | 132.15 | 132.00 - 148.00 | 3.2797 times | Fri 13 February 2026 | 132.15 (11.9%) | 118.75 | 118.00 - 139.30 | 1.0397 times | Fri 06 February 2026 | 118.10 (-1.54%) | 118.00 | 113.00 - 120.00 | 0.4609 times | Fri 30 January 2026 | 119.95 (0.8%) | 119.50 | 112.25 - 119.95 | 0.2894 times | Fri 23 January 2026 | 119.00 (-1.65%) | 120.00 | 114.05 - 120.05 | 0.3108 times | Fri 16 January 2026 | 121.00 (-0.78%) | 121.95 | 117.10 - 122.50 | 0.9003 times | Fri 09 January 2026 | 121.95 (1.71%) | 119.90 | 116.50 - 122.90 | 2.09 times | Fri 02 January 2026 | 119.90 (1.61%) | 118.00 | 112.25 - 120.00 | 0.3323 times | Fri 26 December 2025 | 118.00 (0.34%) | 118.00 | 118.00 - 123.00 | 0.493 times | Fri 19 December 2025 | 117.60 (-2.81%) | 121.00 | 114.00 - 126.00 | 0.8039 times | Fri 12 December 2025 | 121.00 (-5.47%) | 128.00 | 114.05 - 128.00 | 3.5048 times |
Monthly price and charts KarnikaIndustries
Strong monthly Stock price targets for KarnikaIndustries KARNIKA_ST are 126.28 and 161.28
| Monthly Target 1 | 98.52 |
| Monthly Target 2 | 119.03 |
| Monthly Target 3 | 133.51666666667 |
| Monthly Target 4 | 154.03 |
| Monthly Target 5 | 168.52 |
Monthly price and volumes Karnika Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 139.55 (16.34%) | 118.00 | 113.00 - 148.00 | 1.9672 times | Fri 30 January 2026 | 119.95 (2.13%) | 117.55 | 112.25 - 122.90 | 1.4952 times | Wed 31 December 2025 | 117.45 (-13.58%) | 131.00 | 112.25 - 141.00 | 2.4038 times | Fri 28 November 2025 | 135.90 (-79.37%) | 144.00 | 127.25 - 144.00 | 0.2735 times | Fri 11 July 2025 | 658.65 (0.76%) | 678.50 | 622.10 - 678.50 | 0.2576 times | Mon 30 June 2025 | 653.70 (-4.32%) | 670.00 | 640.00 - 699.95 | 0.6978 times | Fri 30 May 2025 | 683.20 (13.41%) | 613.00 | 564.35 - 714.90 | 1.19 times | Wed 30 April 2025 | 602.40 (-6.27%) | 640.00 | 595.10 - 649.95 | 0.7004 times | Fri 28 March 2025 | 642.70 (53.28%) | 650.00 | 612.55 - 684.00 | 0.4764 times | Fri 21 February 2025 | 419.30 (10.96%) | 370.00 | 351.50 - 419.95 | 0.5381 times | Fri 31 January 2025 | 377.90 (0.77%) | 367.50 | 336.80 - 404.95 | 0.6828 times |
Yearly price and charts KarnikaIndustries
Strong yearly Stock price targets for KarnikaIndustries KARNIKA_ST are 125.9 and 161.65
| Yearly Target 1 | 97.52 |
| Yearly Target 2 | 118.53 |
| Yearly Target 3 | 133.26666666667 |
| Yearly Target 4 | 154.28 |
| Yearly Target 5 | 169.02 |
Yearly price and volumes Karnika Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 139.55 (18.82%) | 117.55 | 112.25 - 148.00 | 0.529 times | Wed 31 December 2025 | 117.45 (-68.68%) | 367.50 | 112.25 - 714.90 | 1.1032 times | Tue 31 December 2024 | 375.00 (393.1%) | 255.30 | 238.55 - 387.25 | 0.3375 times | Thu 26 October 2023 | 76.05 (0%) | 81.00 | 75.35 - 86.00 | 2.0303 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KarnikaIndustries
Tomorrow's movement Prediction of Karnika Industries KARNIKA_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karnika Industries KARNIKA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karnika Industries KARNIKA_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 11 points
Upper Bollinger band is at 146 and lower is at 105, while middle bands are at 115 and 136
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KarnikaIndustries (KARNIKA_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarnikaIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KarnikaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarnikaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KarnikaIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KarnikaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.89 and KarnikaIndustries KARNIKA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarnikaIndustries KARNIKA_ST stock. Volume based technical analysis of KarnikaIndustries KARNIKA_ST stock is negative.
KarnikaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnika Industries KARNIKA_ST
DMA (daily moving average) of Karnika Industries KARNIKA_ST
| DMA period | DMA value |
| 5 day DMA | 140.47 |
| 12 day DMA | 130.3 |
| 20 day DMA | 124.99 |
| 35 day DMA | 122.57 |
| 50 day DMA | 121.5 |
| 100 day DMA | 312.41 |
| 150 day DMA | 408.11 |
| 200 day DMA | 397.37 |
EMA (exponential moving average) of Karnika Industries KARNIKA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.63 | 139.67 | 136.08 |
| 12 day EMA | 133.09 | 131.91 | 129.19 |
| 20 day EMA | 128.91 | 127.79 | 125.79 |
| 35 day EMA | 125.51 | 124.68 | 123.38 |
| 50 day EMA | 123.7 | 123.05 | 122.08 |
SMA (simple moving average) of Karnika Industries KARNIKA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.47 | 138.99 | 136.16 |
| 12 day SMA | 130.3 | 128.1 | 125.65 |
| 20 day SMA | 124.99 | 123.96 | 122.6 |
| 35 day SMA | 122.57 | 121.94 | 121.1 |
| 50 day SMA | 121.5 | 121.09 | 120.53 |
| 100 day SMA | 312.41 | 317.82 | 323.2 |
| 150 day SMA | 408.11 | 409.68 | 411.18 |
| 200 day SMA | 397.37 | 398.16 | 398.9 |
Videos related to: KarnikaIndustries KARNIKA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
