Munafa Stock Market Course + Intraday & FNO calls 
KarnikaIndustries KARNIKA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnika Industries KARNIKA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KARNIKA_ST
- Forcast & Targets KARNIKA_ST
- KARNIKA_ST Experts view
- Tomorrow's Movement KARNIKA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARNIKA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnikaIndustries
Strong intraday Stock price targets for KarnikaIndustries are 119 and 121
| Intraday Target 1 | 117.33 |
| Intraday Target 2 | 118.67 |
| Intraday Target 3 | 119.33333333333 |
| Intraday Target 4 | 120.67 |
| Intraday Target 5 | 121.33 |
Daily price and volume Karnika Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 120.00 (0.76%) | 119.15 | 118.00 - 120.00 | 0.1843 times | Mon 12 January 2026 | 119.10 (-2.34%) | 121.95 | 119.00 - 121.95 | 0.5991 times | Fri 09 January 2026 | 121.95 (3.35%) | 117.10 | 117.00 - 122.90 | 0.4147 times | Thu 08 January 2026 | 118.00 (-1.67%) | 119.90 | 118.00 - 120.00 | 0.7834 times | Wed 07 January 2026 | 120.00 (2.78%) | 116.50 | 116.50 - 120.00 | 0.0922 times | Tue 06 January 2026 | 116.75 (-2.63%) | 118.00 | 116.50 - 120.00 | 7.6037 times | Mon 05 January 2026 | 119.90 (0%) | 119.90 | 119.90 - 119.90 | 0.0922 times | Fri 02 January 2026 | 119.90 (2%) | 118.10 | 118.10 - 119.90 | 0.1382 times | Thu 01 January 2026 | 117.55 (0.09%) | 117.55 | 117.55 - 117.55 | 0.0461 times | Wed 31 December 2025 | 117.45 (-0.89%) | 117.45 | 117.45 - 117.45 | 0.0461 times | Tue 30 December 2025 | 118.50 (0.34%) | 112.30 | 112.25 - 120.00 | 0.5991 times |
Weekly price and charts KarnikaIndustries
Strong weekly Stock price targets for KarnikaIndustries KARNIKA_ST are 117.03 and 120.98
| Weekly Target 1 | 116.03 |
| Weekly Target 2 | 118.02 |
| Weekly Target 3 | 119.98333333333 |
| Weekly Target 4 | 121.97 |
| Weekly Target 5 | 123.93 |
Weekly price and volumes for Karnika Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 120.00 (-1.6%) | 121.95 | 118.00 - 121.95 | 0.1964 times | Fri 09 January 2026 | 121.95 (1.71%) | 119.90 | 116.50 - 122.90 | 2.2528 times | Fri 02 January 2026 | 119.90 (1.61%) | 118.00 | 112.25 - 120.00 | 0.3581 times | Fri 26 December 2025 | 118.00 (0.34%) | 118.00 | 118.00 - 123.00 | 0.5314 times | Fri 19 December 2025 | 117.60 (-2.81%) | 121.00 | 114.00 - 126.00 | 0.8665 times | Fri 12 December 2025 | 121.00 (-5.47%) | 128.00 | 114.05 - 128.00 | 3.7777 times | Fri 05 December 2025 | 128.00 (-5.81%) | 131.00 | 127.60 - 141.00 | 0.8087 times | Fri 28 November 2025 | 135.90 (-5.4%) | 143.85 | 127.25 - 143.85 | 0.4506 times | Fri 21 November 2025 | 143.65 (-78.19%) | 144.00 | 136.70 - 144.00 | 0.2657 times | Fri 11 July 2025 | 658.65 (2.91%) | 663.00 | 629.00 - 665.00 | 0.4921 times | Fri 04 July 2025 | 640.00 (-2.74%) | 658.50 | 622.10 - 678.50 | 0.3073 times |
Monthly price and charts KarnikaIndustries
Strong monthly Stock price targets for KarnikaIndustries KARNIKA_ST are 118.25 and 124.65
| Monthly Target 1 | 113.4 |
| Monthly Target 2 | 116.7 |
| Monthly Target 3 | 119.8 |
| Monthly Target 4 | 123.1 |
| Monthly Target 5 | 126.2 |
Monthly price and volumes Karnika Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 120.00 (2.17%) | 117.55 | 116.50 - 122.90 | 1.1657 times | Wed 31 December 2025 | 117.45 (-13.58%) | 131.00 | 112.25 - 141.00 | 2.9412 times | Fri 28 November 2025 | 135.90 (-79.37%) | 144.00 | 127.25 - 144.00 | 0.3346 times | Fri 11 July 2025 | 658.65 (0.76%) | 678.50 | 622.10 - 678.50 | 0.3152 times | Mon 30 June 2025 | 653.70 (-4.32%) | 670.00 | 640.00 - 699.95 | 0.8538 times | Fri 30 May 2025 | 683.20 (13.41%) | 613.00 | 564.35 - 714.90 | 1.456 times | Wed 30 April 2025 | 602.40 (-6.27%) | 640.00 | 595.10 - 649.95 | 0.857 times | Fri 28 March 2025 | 642.70 (53.28%) | 650.00 | 612.55 - 684.00 | 0.5828 times | Fri 21 February 2025 | 419.30 (10.96%) | 370.00 | 351.50 - 419.95 | 0.6584 times | Fri 31 January 2025 | 377.90 (0.77%) | 367.50 | 336.80 - 404.95 | 0.8354 times | Tue 31 December 2024 | 375.00 (23.76%) | 303.00 | 301.00 - 387.25 | 1.7572 times |
Yearly price and charts KarnikaIndustries
Strong yearly Stock price targets for KarnikaIndustries KARNIKA_ST are 118.25 and 124.65
| Yearly Target 1 | 113.4 |
| Yearly Target 2 | 116.7 |
| Yearly Target 3 | 119.8 |
| Yearly Target 4 | 123.1 |
| Yearly Target 5 | 126.2 |
Yearly price and volumes Karnika Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 120.00 (2.17%) | 117.55 | 116.50 - 122.90 | 0.161 times | Wed 31 December 2025 | 117.45 (-68.68%) | 367.50 | 112.25 - 714.90 | 1.2201 times | Tue 31 December 2024 | 375.00 (393.1%) | 255.30 | 238.55 - 387.25 | 0.3733 times | Thu 26 October 2023 | 76.05 (0%) | 81.00 | 75.35 - 86.00 | 2.2456 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KarnikaIndustries
Tomorrow's movement Prediction of Karnika Industries KARNIKA_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karnika Industries KARNIKA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 117, while middle bands are at 118 and 121
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KarnikaIndustries (KARNIKA_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarnikaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KarnikaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarnikaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KarnikaIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KarnikaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.37 and KarnikaIndustries KARNIKA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KarnikaIndustries KARNIKA_ST stock. Volume based technical analysis of KarnikaIndustries KARNIKA_ST stock is negative.
KarnikaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnika Industries KARNIKA_ST
DMA (daily moving average) of Karnika Industries KARNIKA_ST
| DMA period | DMA value |
| 5 day DMA | 119.81 |
| 12 day DMA | 118.93 |
| 20 day DMA | 118.94 |
| 35 day DMA | 123.11 |
| 50 day DMA | 249.84 |
| 100 day DMA | 451.07 |
| 150 day DMA | 452.84 |
| 200 day DMA | 417.16 |
EMA (exponential moving average) of Karnika Industries KARNIKA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.67 | 119.5 | 119.7 |
| 12 day EMA | 120.4 | 120.47 | 120.72 |
| 20 day EMA | 133.57 | 135 | 136.67 |
| 35 day EMA | 203.23 | 208.13 | 213.37 |
| 50 day EMA | 270.62 | 276.76 | 283.19 |
SMA (simple moving average) of Karnika Industries KARNIKA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.81 | 119.16 | 119.32 |
| 12 day SMA | 118.93 | 118.77 | 118.71 |
| 20 day SMA | 118.94 | 118.94 | 119.03 |
| 35 day SMA | 123.11 | 123.78 | 124.29 |
| 50 day SMA | 249.84 | 260.63 | 271.53 |
| 100 day SMA | 451.07 | 456.17 | 461.34 |
| 150 day SMA | 452.84 | 454.54 | 456.29 |
| 200 day SMA | 417.16 | 417.86 | 418.59 |
Videos related to: KarnikaIndustries KARNIKA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
