Munafa Stock Market Course + Intraday & FNO calls 
KarnikaIndustries KARNIKA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnika Industries KARNIKA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KARNIKA_ST
- Forcast & Targets KARNIKA_ST
- KARNIKA_ST Experts view
- Tomorrow's Movement KARNIKA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARNIKA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnikaIndustries
Strong intraday Stock price targets for KarnikaIndustries are 121.1 and 134.5
| Intraday Target 1 | 118.8 |
| Intraday Target 2 | 123.4 |
| Intraday Target 3 | 132.2 |
| Intraday Target 4 | 136.8 |
| Intraday Target 5 | 145.6 |
Daily price and volume Karnika Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.00 (-4.69%) | 141.00 | 127.60 - 141.00 | 2.6957 times | Thu 04 December 2025 | 134.30 (1.74%) | 132.00 | 131.00 - 137.00 | 0.6087 times | Wed 03 December 2025 | 132.00 (-0.19%) | 136.00 | 132.00 - 136.00 | 0.5217 times | Tue 02 December 2025 | 132.25 (-2.04%) | 135.00 | 128.25 - 135.00 | 1.4783 times | Mon 01 December 2025 | 135.00 (-0.66%) | 131.00 | 129.10 - 135.00 | 0.7826 times | Fri 28 November 2025 | 135.90 (1.99%) | 135.00 | 135.00 - 135.90 | 0.1739 times | Thu 27 November 2025 | 133.25 (-0.45%) | 128.00 | 127.25 - 136.00 | 1.5652 times | Wed 26 November 2025 | 133.85 (-4.83%) | 133.65 | 133.65 - 134.15 | 1.0435 times | Mon 24 November 2025 | 140.65 (-2.09%) | 143.85 | 139.00 - 143.85 | 0.6087 times | Fri 21 November 2025 | 143.65 (4.85%) | 139.00 | 139.00 - 143.85 | 0.5217 times | Thu 20 November 2025 | 137.00 (-4.86%) | 144.00 | 136.70 - 144.00 | 1.0435 times |
Weekly price and charts KarnikaIndustries
Strong weekly Stock price targets for KarnikaIndustries KARNIKA_ST are 121.1 and 134.5
| Weekly Target 1 | 118.8 |
| Weekly Target 2 | 123.4 |
| Weekly Target 3 | 132.2 |
| Weekly Target 4 | 136.8 |
| Weekly Target 5 | 145.6 |
Weekly price and volumes for Karnika Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.00 (-5.81%) | 131.00 | 127.60 - 141.00 | 1.6843 times | Fri 28 November 2025 | 135.90 (-5.4%) | 143.85 | 127.25 - 143.85 | 0.9384 times | Fri 21 November 2025 | 143.65 (-78.19%) | 144.00 | 136.70 - 144.00 | 0.5534 times | Fri 11 July 2025 | 658.65 (2.91%) | 663.00 | 629.00 - 665.00 | 1.025 times | Fri 04 July 2025 | 640.00 (-2.74%) | 658.50 | 622.10 - 678.50 | 0.64 times | Fri 27 June 2025 | 658.00 (-0.64%) | 693.50 | 640.00 - 693.50 | 1.718 times | Fri 20 June 2025 | 662.25 (-2.21%) | 670.00 | 644.25 - 689.90 | 0.7892 times | Fri 13 June 2025 | 677.25 (0.68%) | 665.00 | 650.00 - 680.00 | 0.6593 times | Fri 06 June 2025 | 672.70 (-1.54%) | 670.00 | 662.00 - 699.95 | 0.3802 times | Fri 30 May 2025 | 683.20 (0.34%) | 675.00 | 648.00 - 714.90 | 1.6121 times | Fri 23 May 2025 | 680.90 (-1.03%) | 709.90 | 648.50 - 709.90 | 0.8373 times |
Monthly price and charts KarnikaIndustries
Strong monthly Stock price targets for KarnikaIndustries KARNIKA_ST are 121.1 and 134.5
| Monthly Target 1 | 118.8 |
| Monthly Target 2 | 123.4 |
| Monthly Target 3 | 132.2 |
| Monthly Target 4 | 136.8 |
| Monthly Target 5 | 145.6 |
Monthly price and volumes Karnika Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.00 (-5.81%) | 131.00 | 127.60 - 141.00 | 0.4706 times | Fri 28 November 2025 | 135.90 (-79.37%) | 144.00 | 127.25 - 144.00 | 0.4168 times | Fri 11 July 2025 | 658.65 (0.76%) | 678.50 | 622.10 - 678.50 | 0.3926 times | Mon 30 June 2025 | 653.70 (-4.32%) | 670.00 | 640.00 - 699.95 | 1.0635 times | Fri 30 May 2025 | 683.20 (13.41%) | 613.00 | 564.35 - 714.90 | 1.8137 times | Wed 30 April 2025 | 602.40 (-6.27%) | 640.00 | 595.10 - 649.95 | 1.0675 times | Fri 28 March 2025 | 642.70 (53.28%) | 650.00 | 612.55 - 684.00 | 0.726 times | Fri 21 February 2025 | 419.30 (10.96%) | 370.00 | 351.50 - 419.95 | 0.8201 times | Fri 31 January 2025 | 377.90 (0.77%) | 367.50 | 336.80 - 404.95 | 1.0406 times | Tue 31 December 2024 | 375.00 (23.76%) | 303.00 | 301.00 - 387.25 | 2.1888 times | Fri 29 November 2024 | 303.00 (14.34%) | 275.00 | 259.00 - 309.50 | 0.9788 times |
Yearly price and charts KarnikaIndustries
Strong yearly Stock price targets for KarnikaIndustries KARNIKA_ST are -166.2 and 421.45
| Yearly Target 1 | -264.27 |
| Yearly Target 2 | -68.13 |
| Yearly Target 3 | 323.38333333333 |
| Yearly Target 4 | 519.52 |
| Yearly Target 5 | 911.03 |
Yearly price and volumes Karnika Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.00 (-65.87%) | 367.50 | 127.25 - 714.90 | 0.7456 times | Tue 31 December 2024 | 375.00 (393.1%) | 255.30 | 238.55 - 387.25 | 0.3213 times | Thu 26 October 2023 | 76.05 (0%) | 81.00 | 75.35 - 86.00 | 1.9331 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KarnikaIndustries
Tomorrow's movement Prediction of Karnika Industries KARNIKA_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 203.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karnika Industries KARNIKA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karnika Industries KARNIKA_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Karnika Industries KARNIKA_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 339 and price is deviating by 249 points
Upper Bollinger band is at 836 and lower is at -158, while middle bands are at 91 and 588
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KarnikaIndustries (KARNIKA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KarnikaIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KarnikaIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarnikaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KarnikaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KarnikaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.92 and KarnikaIndustries KARNIKA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarnikaIndustries KARNIKA_ST stock. Volume based technical analysis of KarnikaIndustries KARNIKA_ST stock is negative.
KarnikaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnika Industries KARNIKA_ST
DMA (daily moving average) of Karnika Industries KARNIKA_ST
| DMA period | DMA value |
| 5 day DMA | 132.31 |
| 12 day DMA | 135.82 |
| 20 day DMA | 338.74 |
| 35 day DMA | 476.57 |
| 50 day DMA | 537.06 |
| 100 day DMA | 558.96 |
| 150 day DMA | 492.81 |
| 200 day DMA |
EMA (exponential moving average) of Karnika Industries KARNIKA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.91 | 139.86 | 142.64 |
| 12 day EMA | 203.13 | 216.79 | 231.78 |
| 20 day EMA | 290.48 | 307.58 | 325.81 |
| 35 day EMA | 399.87 | 415.88 | 432.46 |
| 50 day EMA | 508.87 | 524.41 | 540.33 |
SMA (simple moving average) of Karnika Industries KARNIKA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.31 | 133.89 | 133.68 |
| 12 day SMA | 135.82 | 180.04 | 222.61 |
| 20 day SMA | 338.74 | 364.74 | 390.71 |
| 35 day SMA | 476.57 | 492.01 | 507.03 |
| 50 day SMA | 537.06 | 548.1 | 559 |
| 100 day SMA | 558.96 | 561.48 | 563.99 |
| 150 day SMA | 492.81 | 493.85 | 494.82 |
| 200 day SMA |
Videos related to: KarnikaIndustries KARNIKA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
