Munafa Stock Market Course + Intraday & FNO calls 
KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do KANSAINER
- Forcast & Targets KANSAINER
- KANSAINER Experts view
- Tomorrow's Movement KANSAINER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANSAINER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KansaiNerolac
Strong intraday Stock price targets for KansaiNerolac are 213.68 and 218.63
| Intraday Target 1 | 209.82 |
| Intraday Target 2 | 212.58 |
| Intraday Target 3 | 214.76666666667 |
| Intraday Target 4 | 217.53 |
| Intraday Target 5 | 219.72 |
Daily price and volume Kansai Nerolac
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 215.35 (2%) | 212.00 | 212.00 - 216.95 | 0.5675 times | Fri 19 June 2026 | 211.13 (0.8%) | 210.00 | 208.47 - 214.43 | 1.2006 times | Thu 18 June 2026 | 209.46 (-0.78%) | 212.50 | 208.39 - 212.50 | 0.7913 times | Wed 17 June 2026 | 211.11 (-2.12%) | 217.39 | 209.16 - 219.24 | 0.9825 times | Tue 16 June 2026 | 215.68 (-0.36%) | 217.70 | 215.30 - 219.90 | 0.7123 times | Mon 15 June 2026 | 216.45 (-0.02%) | 220.00 | 214.56 - 221.45 | 2.212 times | Fri 12 June 2026 | 216.50 (0.21%) | 220.50 | 213.60 - 220.50 | 0.4825 times | Thu 11 June 2026 | 216.04 (0.76%) | 214.30 | 211.12 - 216.90 | 0.5121 times | Wed 10 June 2026 | 214.40 (2.23%) | 209.73 | 209.73 - 217.50 | 2.1291 times | Tue 09 June 2026 | 209.73 (-0.45%) | 211.00 | 207.46 - 211.99 | 0.41 times | Mon 08 June 2026 | 210.67 (-0.1%) | 206.85 | 206.85 - 212.45 | 0.3676 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 213.68 and 218.63
| Weekly Target 1 | 209.82 |
| Weekly Target 2 | 212.58 |
| Weekly Target 3 | 214.76666666667 |
| Weekly Target 4 | 217.53 |
| Weekly Target 5 | 219.72 |
Weekly price and volumes for Kansai Nerolac
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 215.35 (2%) | 212.00 | 212.00 - 216.95 | 0.1019 times | Fri 19 June 2026 | 211.13 (-2.48%) | 220.00 | 208.39 - 221.45 | 1.0594 times | Fri 12 June 2026 | 216.50 (2.66%) | 206.85 | 206.85 - 220.50 | 0.7007 times | Fri 05 June 2026 | 210.89 (-3.29%) | 220.30 | 209.66 - 220.30 | 0.2465 times | Fri 29 May 2026 | 218.06 (0.06%) | 219.30 | 215.94 - 225.40 | 0.5467 times | Fri 22 May 2026 | 217.94 (-1.86%) | 222.00 | 212.02 - 223.49 | 0.7763 times | Fri 15 May 2026 | 222.07 (0.78%) | 219.00 | 212.33 - 224.45 | 1.6535 times | Fri 08 May 2026 | 220.35 (11.75%) | 198.00 | 192.91 - 223.49 | 4.0793 times | Thu 30 April 2026 | 197.19 (0.02%) | 197.15 | 192.84 - 202.30 | 0.2219 times | Fri 24 April 2026 | 197.15 (-2.92%) | 205.01 | 195.46 - 208.59 | 0.6138 times | Fri 17 April 2026 | 203.09 (6.04%) | 188.25 | 185.25 - 204.66 | 0.6872 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 203.8 and 218.4
| Monthly Target 1 | 199.95 |
| Monthly Target 2 | 207.65 |
| Monthly Target 3 | 214.55 |
| Monthly Target 4 | 222.25 |
| Monthly Target 5 | 229.15 |
Monthly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 215.35 (-1.24%) | 220.30 | 206.85 - 221.45 | 0.571 times | Fri 29 May 2026 | 218.06 (10.58%) | 198.00 | 192.91 - 225.40 | 1.9105 times | Thu 30 April 2026 | 197.19 (17.92%) | 170.01 | 170.01 - 208.59 | 0.6403 times | Mon 30 March 2026 | 167.22 (-17.83%) | 194.68 | 157.91 - 199.05 | 1.3162 times | Fri 27 February 2026 | 203.51 (-11.59%) | 226.75 | 195.55 - 238.00 | 1.2839 times | Fri 30 January 2026 | 230.19 (-2.23%) | 236.00 | 221.80 - 241.78 | 0.3952 times | Wed 31 December 2025 | 235.45 (-0.44%) | 236.49 | 218.89 - 264.00 | 0.7777 times | Fri 28 November 2025 | 236.49 (-4.63%) | 248.15 | 229.01 - 252.45 | 0.8215 times | Fri 31 October 2025 | 247.96 (0.23%) | 247.23 | 243.21 - 258.75 | 0.8209 times | Tue 30 September 2025 | 247.38 (3.08%) | 238.07 | 238.07 - 256.89 | 1.4629 times | Fri 29 August 2025 | 239.99 (-2%) | 244.30 | 230.71 - 251.01 | 0.9651 times |
Yearly price and charts KansaiNerolac
Strong yearly Stock price targets for KansaiNerolac KANSAINER are 144.7 and 228.57
| Yearly Target 1 | 121.14 |
| Yearly Target 2 | 168.25 |
| Yearly Target 3 | 205.01333333333 |
| Yearly Target 4 | 252.12 |
| Yearly Target 5 | 288.88 |
Yearly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 215.35 (-8.54%) | 236.00 | 157.91 - 241.78 | 0.8507 times | Wed 31 December 2025 | 235.45 (-11.15%) | 265.00 | 218.20 - 271.18 | 1.2234 times | Tue 31 December 2024 | 265.00 (-20.48%) | 333.40 | 251.85 - 353.00 | 1.9702 times | Fri 29 December 2023 | 333.25 (-24.13%) | 439.00 | 300.50 - 469.90 | 1.0997 times | Fri 30 December 2022 | 439.25 (-25.7%) | 589.00 | 358.15 - 628.45 | 0.8765 times | Fri 31 December 2021 | 591.20 (-2.72%) | 609.60 | 521.35 - 680.00 | 1.091 times | Thu 31 December 2020 | 607.75 (16.51%) | 522.00 | 293.70 - 632.35 | 0.9838 times | Tue 31 December 2019 | 521.65 (6.3%) | 490.75 | 390.00 - 573.00 | 0.6272 times | Mon 31 December 2018 | 490.75 (-14.63%) | 574.90 | 343.00 - 593.35 | 0.6864 times | Fri 29 December 2017 | 574.85 (80.06%) | 319.35 | 319.10 - 614.00 | 0.591 times | Fri 30 December 2016 | 319.25 (19.7%) | 262.05 | 257.75 - 404.75 | 0.7877 times |
Indicator Analysis of KansaiNerolac
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 213.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 215 and price is deviating by 3 points
Upper Bollinger band is at 221 and lower is at 209, while middle bands are at 212 and 218
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KansaiNerolac (KANSAINER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KansaiNerolac stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KansaiNerolac in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KansaiNerolac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KansaiNerolac in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KansaiNerolac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.89 and KansaiNerolac KANSAINER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KansaiNerolac KANSAINER stock. Volume based technical analysis of KansaiNerolac KANSAINER stock is negative.
KansaiNerolac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value |
| 5 day DMA | 212.55 |
| 12 day DMA | 213.12 |
| 20 day DMA | 214.43 |
| 35 day DMA | 214.01 |
| 50 day DMA | 209.27 |
| 100 day DMA | 202.77 |
| 150 day DMA | 212.88 |
| 200 day DMA | 221.59 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.13 | 212.02 | 212.47 |
| 12 day EMA | 213.5 | 213.16 | 213.53 |
| 20 day EMA | 213.31 | 213.1 | 213.31 |
| 35 day EMA | 210.22 | 209.92 | 209.85 |
| 50 day EMA | 207.2 | 206.87 | 206.7 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.55 | 212.77 | 213.84 |
| 12 day SMA | 213.12 | 212.98 | 213.29 |
| 20 day SMA | 214.43 | 214.56 | 214.9 |
| 35 day SMA | 214.01 | 213.49 | 213.11 |
| 50 day SMA | 209.27 | 208.72 | 208.07 |
| 100 day SMA | 202.77 | 202.89 | 203.07 |
| 150 day SMA | 212.88 | 213.07 | 213.3 |
| 200 day SMA | 221.59 | 221.7 | 221.82 |
Fundamentals, profit and EPS of Kansai Nerolac KANSAINER
EPS is 7.24 and PE is: 29.74
Last quarter profit: (December 2025 quarter) 117.05 crores (-17.78%)
Debt: 276.42 in crores
Market capitalization: 13787.62
EPS is 14.17 and PE is: 15.2
Last quarter profit: (September 2025 quarter) 133.31 crores (9.89%)
Debt: 276.42 in crores
Market capitalization: 18124.39
Videos related to: KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
