Munafa Stock Market Course + Intraday & FNO calls 
KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do KANSAINER
- Forcast & Targets KANSAINER
- KANSAINER Experts view
- Tomorrow's Movement KANSAINER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANSAINER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KansaiNerolac
Strong intraday Stock price targets for KansaiNerolac are 211.52 and 217.56
| Intraday Target 1 | 210.18 |
| Intraday Target 2 | 212.85 |
| Intraday Target 3 | 216.22333333333 |
| Intraday Target 4 | 218.89 |
| Intraday Target 5 | 222.26 |
Daily price and volume Kansai Nerolac
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 215.51 (-1.02%) | 217.72 | 213.56 - 219.60 | 0.3319 times | Mon 18 May 2026 | 217.72 (-1.96%) | 222.00 | 212.02 - 222.07 | 0.3151 times | Fri 15 May 2026 | 222.07 (0.05%) | 221.97 | 217.10 - 223.45 | 0.8684 times | Thu 14 May 2026 | 221.97 (1.47%) | 220.00 | 218.16 - 224.45 | 0.494 times | Wed 13 May 2026 | 218.75 (2.3%) | 214.90 | 214.70 - 221.49 | 0.5052 times | Tue 12 May 2026 | 213.83 (-1.61%) | 215.34 | 212.33 - 218.34 | 0.5192 times | Mon 11 May 2026 | 217.34 (-1.37%) | 219.00 | 214.06 - 219.10 | 0.3923 times | Fri 08 May 2026 | 220.35 (4.16%) | 213.00 | 211.10 - 223.00 | 0.9176 times | Thu 07 May 2026 | 211.55 (5.02%) | 215.00 | 208.26 - 223.49 | 5.146 times | Wed 06 May 2026 | 201.43 (3.76%) | 195.05 | 193.41 - 203.20 | 0.5103 times | Tue 05 May 2026 | 194.13 (-1.3%) | 197.00 | 192.91 - 197.42 | 0.1353 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 208.74 and 218.79
| Weekly Target 1 | 206.48 |
| Weekly Target 2 | 211 |
| Weekly Target 3 | 216.53333333333 |
| Weekly Target 4 | 221.05 |
| Weekly Target 5 | 226.58 |
Weekly price and volumes for Kansai Nerolac
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 215.51 (-2.95%) | 222.00 | 212.02 - 222.07 | 0.363 times | Fri 15 May 2026 | 222.07 (0.78%) | 219.00 | 212.33 - 224.45 | 1.5591 times | Fri 08 May 2026 | 220.35 (11.75%) | 198.00 | 192.91 - 223.49 | 3.8465 times | Thu 30 April 2026 | 197.19 (0.02%) | 197.15 | 192.84 - 202.30 | 0.2093 times | Fri 24 April 2026 | 197.15 (-2.92%) | 205.01 | 195.46 - 208.59 | 0.5788 times | Fri 17 April 2026 | 203.09 (6.04%) | 188.25 | 185.25 - 204.66 | 0.648 times | Fri 10 April 2026 | 191.52 (7.23%) | 178.61 | 174.65 - 193.63 | 0.6258 times | Thu 02 April 2026 | 178.60 (4.75%) | 169.51 | 166.00 - 180.00 | 0.3691 times | Fri 27 March 2026 | 170.50 (2.24%) | 166.00 | 157.91 - 178.18 | 1.0259 times | Fri 20 March 2026 | 166.77 (-8.44%) | 182.00 | 166.00 - 184.00 | 0.7746 times | Fri 13 March 2026 | 182.14 (-3.73%) | 187.85 | 180.25 - 191.50 | 2.0237 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 204.21 and 235.75
| Monthly Target 1 | 179.42 |
| Monthly Target 2 | 197.46 |
| Monthly Target 3 | 210.95666666667 |
| Monthly Target 4 | 229 |
| Monthly Target 5 | 242.5 |
Monthly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 215.51 (9.29%) | 198.00 | 192.91 - 224.45 | 1.6337 times | Thu 30 April 2026 | 197.19 (17.92%) | 170.01 | 170.01 - 208.59 | 0.6314 times | Mon 30 March 2026 | 167.22 (-17.83%) | 194.68 | 157.91 - 199.05 | 1.298 times | Fri 27 February 2026 | 203.51 (-11.59%) | 226.75 | 195.55 - 238.00 | 1.2661 times | Fri 30 January 2026 | 230.19 (-2.23%) | 236.00 | 221.80 - 241.78 | 0.3897 times | Wed 31 December 2025 | 235.45 (-0.44%) | 236.49 | 218.89 - 264.00 | 0.7669 times | Fri 28 November 2025 | 236.49 (-4.63%) | 248.15 | 229.01 - 252.45 | 0.8101 times | Fri 31 October 2025 | 247.96 (0.23%) | 247.23 | 243.21 - 258.75 | 0.8095 times | Tue 30 September 2025 | 247.38 (3.08%) | 238.07 | 238.07 - 256.89 | 1.4427 times | Fri 29 August 2025 | 239.99 (-2%) | 244.30 | 230.71 - 251.01 | 0.9518 times | Thu 31 July 2025 | 244.90 (-2.88%) | 253.35 | 240.00 - 253.95 | 0.33 times |
Yearly price and charts KansaiNerolac
Strong yearly Stock price targets for KansaiNerolac KANSAINER are 144.78 and 228.65
| Yearly Target 1 | 121.2 |
| Yearly Target 2 | 168.35 |
| Yearly Target 3 | 205.06666666667 |
| Yearly Target 4 | 252.22 |
| Yearly Target 5 | 288.94 |
Yearly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 215.51 (-8.47%) | 236.00 | 157.91 - 241.78 | 0.7445 times | Wed 31 December 2025 | 235.45 (-11.15%) | 265.00 | 218.20 - 271.18 | 1.2376 times | Tue 31 December 2024 | 265.00 (-20.48%) | 333.40 | 251.85 - 353.00 | 1.993 times | Fri 29 December 2023 | 333.25 (-24.13%) | 439.00 | 300.50 - 469.90 | 1.1125 times | Fri 30 December 2022 | 439.25 (-25.7%) | 589.00 | 358.15 - 628.45 | 0.8866 times | Fri 31 December 2021 | 591.20 (-2.72%) | 609.60 | 521.35 - 680.00 | 1.1037 times | Thu 31 December 2020 | 607.75 (16.51%) | 522.00 | 293.70 - 632.35 | 0.9952 times | Tue 31 December 2019 | 521.65 (6.3%) | 490.75 | 390.00 - 573.00 | 0.6345 times | Mon 31 December 2018 | 490.75 (-14.63%) | 574.90 | 343.00 - 593.35 | 0.6944 times | Fri 29 December 2017 | 574.85 (80.06%) | 319.35 | 319.10 - 614.00 | 0.5978 times | Fri 30 December 2016 | 319.25 (19.7%) | 262.05 | 257.75 - 404.75 | 0.7968 times |
Indicator Analysis of KansaiNerolac
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 213.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.2
Munafa value: 55 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 10 points
Upper Bollinger band is at 227 and lower is at 189, while middle bands are at 199 and 218
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KansaiNerolac (KANSAINER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KansaiNerolac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KansaiNerolac in short term and the buy signal is strong.
KansaiNerolac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KansaiNerolac in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KansaiNerolac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.3 and KansaiNerolac KANSAINER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KansaiNerolac KANSAINER stock. Volume based technical analysis of KansaiNerolac KANSAINER stock is negative.
KansaiNerolac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value |
| 5 day DMA | 219.2 |
| 12 day DMA | 212.61 |
| 20 day DMA | 207.76 |
| 35 day DMA | 198.18 |
| 50 day DMA | 192.48 |
| 100 day DMA | 207.04 |
| 150 day DMA | 218.14 |
| 200 day DMA | 224.41 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.4 | 218.35 | 218.66 |
| 12 day EMA | 213.45 | 213.07 | 212.22 |
| 20 day EMA | 208.85 | 208.15 | 207.14 |
| 35 day EMA | 202.12 | 201.33 | 200.36 |
| 50 day EMA | 195.72 | 194.91 | 193.98 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.2 | 218.87 | 218.79 |
| 12 day SMA | 212.61 | 211.09 | 209.42 |
| 20 day SMA | 207.76 | 207.18 | 206.45 |
| 35 day SMA | 198.18 | 196.63 | 194.96 |
| 50 day SMA | 192.48 | 192.09 | 191.81 |
| 100 day SMA | 207.04 | 207.1 | 207.14 |
| 150 day SMA | 218.14 | 218.35 | 218.57 |
| 200 day SMA | 224.41 | 224.58 | 224.72 |
Fundamentals, profit and EPS of Kansai Nerolac KANSAINER
EPS is 7.24 and PE is: 29.77
Last quarter profit: (December 2025 quarter) 117.05 crores (-17.78%)
Debt: 276.42 in crores
Market capitalization: 13787.62
EPS is 14.17 and PE is: 15.21
Last quarter profit: (September 2025 quarter) 133.31 crores (9.89%)
Debt: 276.42 in crores
Market capitalization: 18124.39
Videos related to: KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
