Munafa Stock Market Course + Intraday & FNO calls 
KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do KANSAINER
- Forcast & Targets KANSAINER
- KANSAINER Experts view
- Tomorrow's Movement KANSAINER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANSAINER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KansaiNerolac
Strong intraday Stock price targets for KansaiNerolac are 201.47 and 207.38
| Intraday Target 1 | 200.38 |
| Intraday Target 2 | 202.56 |
| Intraday Target 3 | 206.28666666667 |
| Intraday Target 4 | 208.47 |
| Intraday Target 5 | 212.2 |
Daily price and volume Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 204.75 (-2.09%) | 209.80 | 204.10 - 210.01 | 0.2042 times | Thu 13 August 2026 | 209.12 (0.45%) | 208.60 | 207.03 - 210.62 | 0.1807 times | Wed 12 August 2026 | 208.19 (-1.92%) | 212.97 | 207.10 - 214.03 | 0.7751 times | Tue 11 August 2026 | 212.26 (-1.57%) | 215.70 | 212.00 - 217.85 | 0.4484 times | Mon 10 August 2026 | 215.65 (1.55%) | 212.02 | 212.02 - 218.44 | 1.0104 times | Fri 07 August 2026 | 212.35 (0.58%) | 211.24 | 208.85 - 215.72 | 0.9167 times | Thu 06 August 2026 | 211.12 (0.35%) | 210.49 | 208.22 - 212.14 | 0.6851 times | Wed 05 August 2026 | 210.38 (5.76%) | 202.99 | 198.77 - 212.30 | 2.8884 times | Tue 04 August 2026 | 198.92 (-2.58%) | 208.55 | 198.00 - 212.41 | 1.942 times | Mon 03 August 2026 | 204.18 (3.78%) | 197.19 | 197.19 - 205.26 | 0.9489 times | Fri 31 July 2026 | 196.74 (-1.16%) | 200.00 | 196.02 - 200.73 | 0.4312 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 197.26 and 211.6
| Weekly Target 1 | 194.76 |
| Weekly Target 2 | 199.75 |
| Weekly Target 3 | 209.09666666667 |
| Weekly Target 4 | 214.09 |
| Weekly Target 5 | 223.44 |
Weekly price and volumes for Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 204.75 (-3.58%) | 212.02 | 204.10 - 218.44 | 0.8378 times | Fri 07 August 2026 | 212.35 (7.93%) | 197.19 | 197.19 - 215.72 | 2.3615 times | Fri 31 July 2026 | 196.74 (1.84%) | 196.68 | 194.80 - 206.60 | 1.0458 times | Fri 24 July 2026 | 193.19 (-4.02%) | 200.88 | 191.07 - 203.83 | 0.5204 times | Fri 17 July 2026 | 201.28 (-0.67%) | 202.64 | 195.00 - 204.12 | 0.4149 times | Fri 10 July 2026 | 202.64 (-4.34%) | 212.74 | 199.30 - 212.74 | 0.3874 times | Fri 03 July 2026 | 211.83 (-0.27%) | 210.08 | 202.21 - 216.49 | 0.8663 times | Thu 25 June 2026 | 212.41 (0.61%) | 212.00 | 210.30 - 218.82 | 0.6104 times | Fri 19 June 2026 | 211.13 (-2.48%) | 220.00 | 208.39 - 221.45 | 1.7789 times | Fri 12 June 2026 | 216.50 (2.66%) | 206.85 | 206.85 - 220.50 | 1.1766 times | Fri 05 June 2026 | 210.89 (-3.29%) | 220.30 | 209.66 - 220.30 | 0.4139 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 200.97 and 222.22
| Monthly Target 1 | 185.54 |
| Monthly Target 2 | 195.15 |
| Monthly Target 3 | 206.79333333333 |
| Monthly Target 4 | 216.4 |
| Monthly Target 5 | 228.04 |
Monthly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 204.75 (4.07%) | 197.19 | 197.19 - 218.44 | 0.5846 times | Fri 31 July 2026 | 196.74 (-3.59%) | 205.12 | 191.07 - 216.49 | 0.5185 times | Tue 30 June 2026 | 204.06 (-6.42%) | 220.30 | 202.21 - 221.45 | 0.7999 times | Fri 29 May 2026 | 218.06 (10.58%) | 198.00 | 192.91 - 225.40 | 2.165 times | Thu 30 April 2026 | 197.19 (17.92%) | 170.01 | 170.01 - 208.59 | 0.7255 times | Mon 30 March 2026 | 167.22 (-17.83%) | 194.68 | 157.91 - 199.05 | 1.4915 times | Fri 27 February 2026 | 203.51 (-11.59%) | 226.75 | 195.55 - 238.00 | 1.4549 times | Fri 30 January 2026 | 230.19 (-2.23%) | 236.00 | 221.80 - 241.78 | 0.4478 times | Wed 31 December 2025 | 235.45 (-0.44%) | 236.49 | 218.89 - 264.00 | 0.8813 times | Fri 28 November 2025 | 236.49 (-4.63%) | 248.15 | 229.01 - 252.45 | 0.9309 times | Fri 31 October 2025 | 247.96 (0.23%) | 247.23 | 243.21 - 258.75 | 0.9302 times |
Yearly price and charts KansaiNerolac
Strong yearly Stock price targets for KansaiNerolac KANSAINER are 139.4 and 223.27
| Yearly Target 1 | 117.61 |
| Yearly Target 2 | 161.18 |
| Yearly Target 3 | 201.48 |
| Yearly Target 4 | 245.05 |
| Yearly Target 5 | 285.35 |
Yearly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 204.75 (-13.04%) | 236.00 | 157.91 - 241.78 | 0.9896 times | Wed 31 December 2025 | 235.45 (-11.15%) | 265.00 | 218.20 - 271.18 | 1.2048 times | Tue 31 December 2024 | 265.00 (-20.48%) | 333.40 | 251.85 - 353.00 | 1.9403 times | Fri 29 December 2023 | 333.25 (-24.13%) | 439.00 | 300.50 - 469.90 | 1.083 times | Fri 30 December 2022 | 439.25 (-25.7%) | 589.00 | 358.15 - 628.45 | 0.8632 times | Fri 31 December 2021 | 591.20 (-2.72%) | 609.60 | 521.35 - 680.00 | 1.0745 times | Thu 31 December 2020 | 607.75 (16.51%) | 522.00 | 293.70 - 632.35 | 0.9689 times | Tue 31 December 2019 | 521.65 (6.3%) | 490.75 | 390.00 - 573.00 | 0.6177 times | Mon 31 December 2018 | 490.75 (-14.63%) | 574.90 | 343.00 - 593.35 | 0.676 times | Fri 29 December 2017 | 574.85 (80.06%) | 319.35 | 319.10 - 614.00 | 0.582 times | Fri 30 December 2016 | 319.25 (19.7%) | 262.05 | 257.75 - 404.75 | 0.7757 times |
Indicator Analysis of KansaiNerolac
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 207.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.77
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 7 points
Upper Bollinger band is at 217 and lower is at 192, while middle bands are at 198 and 211
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KansaiNerolac (KANSAINER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KansaiNerolac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KansaiNerolac in short term and the buy signal is strong.
KansaiNerolac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KansaiNerolac in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KansaiNerolac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.11 and KansaiNerolac KANSAINER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KansaiNerolac KANSAINER stock. Volume based technical analysis of KansaiNerolac KANSAINER stock is negative.
KansaiNerolac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value |
| 5 day DMA | 209.99 |
| 12 day DMA | 206.89 |
| 20 day DMA | 203.73 |
| 35 day DMA | 204.29 |
| 50 day DMA | 207.02 |
| 100 day DMA | 202.86 |
| 150 day DMA | 205.93 |
| 200 day DMA | 213.78 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.12 | 209.81 | 210.16 |
| 12 day EMA | 207.16 | 207.6 | 207.32 |
| 20 day EMA | 206.13 | 206.27 | 205.97 |
| 35 day EMA | 206.78 | 206.9 | 206.77 |
| 50 day EMA | 208.04 | 208.17 | 208.13 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.99 | 211.51 | 211.91 |
| 12 day SMA | 206.89 | 206.5 | 205.6 |
| 20 day SMA | 203.73 | 203.56 | 203.15 |
| 35 day SMA | 204.29 | 204.56 | 204.75 |
| 50 day SMA | 207.02 | 207.22 | 207.34 |
| 100 day SMA | 202.86 | 202.55 | 202.23 |
| 150 day SMA | 205.93 | 206.17 | 206.37 |
| 200 day SMA | 213.78 | 214.04 | 214.27 |
Fundamentals, profit and EPS of Kansai Nerolac KANSAINER
EPS is 7.29 and PE is: 28.09
Last quarter profit: (March 2026 quarter) 109.89 crores (15.06%)
Debt: 302.73 in crores
Market capitalization: 17177.90
EPS is 7.24 and PE is: 28.28
Last quarter profit: (December 2025 quarter) 117.05 crores (-17.78%)
Debt: 276.42 in crores
Market capitalization: 13787.62
Videos related to: KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
