KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do KANSAINER
- Forcast & Targets KANSAINER
- KANSAINER Experts view
- Tomorrow's Movement KANSAINER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANSAINER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KansaiNerolac
Strong intraday Stock price targets for KansaiNerolac are 190.53 and 193.73
| Intraday Target 1 | 189.64 |
| Intraday Target 2 | 191.42 |
| Intraday Target 3 | 192.84333333333 |
| Intraday Target 4 | 194.62 |
| Intraday Target 5 | 196.04 |
Daily price and volume Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 193.19 (-0.53%) | 194.00 | 191.07 - 194.27 | 1.5828 times | Thu 23 July 2026 | 194.22 (-2.36%) | 198.92 | 193.30 - 198.93 | 1.3044 times | Wed 22 July 2026 | 198.92 (-1.64%) | 202.00 | 198.36 - 202.00 | 0.6643 times | Tue 21 July 2026 | 202.24 (0.52%) | 201.25 | 200.38 - 203.70 | 0.9012 times | Mon 20 July 2026 | 201.20 (-0.04%) | 200.88 | 198.00 - 203.83 | 1.1118 times | Fri 17 July 2026 | 201.28 (0.19%) | 200.90 | 200.10 - 202.39 | 0.5536 times | Thu 16 July 2026 | 200.90 (-1%) | 202.93 | 200.00 - 204.00 | 0.3252 times | Wed 15 July 2026 | 202.93 (2.99%) | 197.04 | 197.04 - 204.03 | 1.4256 times | Tue 14 July 2026 | 197.03 (-2.61%) | 202.89 | 195.00 - 204.12 | 1.3729 times | Mon 13 July 2026 | 202.32 (-0.16%) | 202.64 | 200.02 - 203.00 | 0.7582 times | Fri 10 July 2026 | 202.64 (1.02%) | 201.69 | 201.69 - 204.99 | 0.5813 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 185.75 and 198.51
| Weekly Target 1 | 183.27 |
| Weekly Target 2 | 188.23 |
| Weekly Target 3 | 196.03 |
| Weekly Target 4 | 200.99 |
| Weekly Target 5 | 208.79 |
Weekly price and volumes for Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 193.19 (-4.02%) | 200.88 | 191.07 - 203.83 | 0.6203 times | Fri 17 July 2026 | 201.28 (-0.67%) | 202.64 | 195.00 - 204.12 | 0.4944 times | Fri 10 July 2026 | 202.64 (-4.34%) | 212.74 | 199.30 - 212.74 | 0.4617 times | Fri 03 July 2026 | 211.83 (-0.27%) | 210.08 | 202.21 - 216.49 | 1.0325 times | Thu 25 June 2026 | 212.41 (0.61%) | 212.00 | 210.30 - 218.82 | 0.7275 times | Fri 19 June 2026 | 211.13 (-2.48%) | 220.00 | 208.39 - 221.45 | 2.1202 times | Fri 12 June 2026 | 216.50 (2.66%) | 206.85 | 206.85 - 220.50 | 1.4023 times | Fri 05 June 2026 | 210.89 (-3.29%) | 220.30 | 209.66 - 220.30 | 0.4933 times | Fri 29 May 2026 | 218.06 (0.06%) | 219.30 | 215.94 - 225.40 | 1.0941 times | Fri 22 May 2026 | 217.94 (-1.86%) | 222.00 | 212.02 - 223.49 | 1.5535 times | Fri 15 May 2026 | 222.07 (0.78%) | 219.00 | 212.33 - 224.45 | 3.3091 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 179.42 and 204.84
| Monthly Target 1 | 174.83 |
| Monthly Target 2 | 184.01 |
| Monthly Target 3 | 200.25 |
| Monthly Target 4 | 209.43 |
| Monthly Target 5 | 225.67 |
Monthly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 193.19 (-5.33%) | 205.12 | 191.07 - 216.49 | 0.3224 times | Tue 30 June 2026 | 204.06 (-6.42%) | 220.30 | 202.21 - 221.45 | 0.7877 times | Fri 29 May 2026 | 218.06 (10.58%) | 198.00 | 192.91 - 225.40 | 2.1321 times | Thu 30 April 2026 | 197.19 (17.92%) | 170.01 | 170.01 - 208.59 | 0.7145 times | Mon 30 March 2026 | 167.22 (-17.83%) | 194.68 | 157.91 - 199.05 | 1.4689 times | Fri 27 February 2026 | 203.51 (-11.59%) | 226.75 | 195.55 - 238.00 | 1.4327 times | Fri 30 January 2026 | 230.19 (-2.23%) | 236.00 | 221.80 - 241.78 | 0.441 times | Wed 31 December 2025 | 235.45 (-0.44%) | 236.49 | 218.89 - 264.00 | 0.8679 times | Fri 28 November 2025 | 236.49 (-4.63%) | 248.15 | 229.01 - 252.45 | 0.9167 times | Fri 31 October 2025 | 247.96 (0.23%) | 247.23 | 243.21 - 258.75 | 0.9161 times | Tue 30 September 2025 | 247.38 (3.08%) | 238.07 | 238.07 - 256.89 | 1.6326 times |
Yearly price and charts KansaiNerolac
Strong yearly Stock price targets for KansaiNerolac KANSAINER are 133.62 and 217.49
| Yearly Target 1 | 113.76 |
| Yearly Target 2 | 153.47 |
| Yearly Target 3 | 197.62666666667 |
| Yearly Target 4 | 237.34 |
| Yearly Target 5 | 281.5 |
Yearly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 193.19 (-17.95%) | 236.00 | 157.91 - 241.78 | 0.9043 times | Wed 31 December 2025 | 235.45 (-11.15%) | 265.00 | 218.20 - 271.18 | 1.2162 times | Tue 31 December 2024 | 265.00 (-20.48%) | 333.40 | 251.85 - 353.00 | 1.9586 times | Fri 29 December 2023 | 333.25 (-24.13%) | 439.00 | 300.50 - 469.90 | 1.0933 times | Fri 30 December 2022 | 439.25 (-25.7%) | 589.00 | 358.15 - 628.45 | 0.8713 times | Fri 31 December 2021 | 591.20 (-2.72%) | 609.60 | 521.35 - 680.00 | 1.0846 times | Thu 31 December 2020 | 607.75 (16.51%) | 522.00 | 293.70 - 632.35 | 0.978 times | Tue 31 December 2019 | 521.65 (6.3%) | 490.75 | 390.00 - 573.00 | 0.6235 times | Mon 31 December 2018 | 490.75 (-14.63%) | 574.90 | 343.00 - 593.35 | 0.6824 times | Fri 29 December 2017 | 574.85 (80.06%) | 319.35 | 319.10 - 614.00 | 0.5875 times | Fri 30 December 2016 | 319.25 (19.7%) | 262.05 | 257.75 - 404.75 | 0.7831 times |
Indicator Analysis of KansaiNerolac
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 200.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.58
Munafa value: 20 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 6 points
Upper Bollinger band is at 215 and lower is at 193, while middle bands are at 198 and 209
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KansaiNerolac (KANSAINER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KansaiNerolac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KansaiNerolac in short term and the sell signal is strong.
KansaiNerolac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KansaiNerolac in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KansaiNerolac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.72 and KansaiNerolac KANSAINER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KansaiNerolac KANSAINER stock. Volume based technical analysis of KansaiNerolac KANSAINER stock is negative.
KansaiNerolac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value |
| 5 day DMA | 197.95 |
| 12 day DMA | 199.79 |
| 20 day DMA | 203.26 |
| 35 day DMA | 207.6 |
| 50 day DMA | 210.6 |
| 100 day DMA | 200.57 |
| 150 day DMA | 208.37 |
| 200 day DMA | 217.01 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.79 | 198.59 | 200.77 |
| 12 day EMA | 200.02 | 201.26 | 202.54 |
| 20 day EMA | 202.64 | 203.63 | 204.62 |
| 35 day EMA | 206.07 | 206.83 | 207.57 |
| 50 day EMA | 209.49 | 210.16 | 210.81 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.95 | 199.57 | 200.91 |
| 12 day SMA | 199.79 | 200.69 | 201.83 |
| 20 day SMA | 203.26 | 204.31 | 205.38 |
| 35 day SMA | 207.6 | 208.22 | 208.82 |
| 50 day SMA | 210.6 | 211.02 | 211.48 |
| 100 day SMA | 200.57 | 200.63 | 200.67 |
| 150 day SMA | 208.37 | 208.57 | 208.78 |
| 200 day SMA | 217.01 | 217.27 | 217.53 |
Fundamentals, profit and EPS of Kansai Nerolac KANSAINER
EPS is 7.29 and PE is: 26.5
Last quarter profit: (March 2026 quarter) 109.89 crores (15.06%)
Debt: 302.73 in crores
Market capitalization: 17177.90
EPS is 7.24 and PE is: 26.68
Last quarter profit: (December 2025 quarter) 117.05 crores (-17.78%)
Debt: 276.42 in crores
Market capitalization: 13787.62
Videos related to: KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


