ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets KansaiNerolac

Strong intraday Stock price targets for KansaiNerolac are 171.77 and 176.64

Intraday Target 1170.6
Intraday Target 2172.93
Intraday Target 3175.46666666667
Intraday Target 4177.8
Intraday Target 5180.34

Daily price and volume Kansai Nerolac

Date Closing Open Range Volume
Thu 01 October 2026 175.27 (-1.53%) 178.00 173.13 - 178.00 0.9345 times
Wed 30 September 2026 177.99 (-1.84%) 182.90 177.10 - 183.54 0.6881 times
Tue 29 September 2026 181.33 (2.17%) 178.06 173.60 - 182.59 2.5814 times
Mon 28 September 2026 177.48 (-1.74%) 181.52 176.56 - 183.26 0.5823 times
Fri 25 September 2026 180.63 (0.68%) 179.41 177.35 - 181.40 0.5908 times
Thu 24 September 2026 179.41 (-1.74%) 182.58 179.01 - 182.91 0.5647 times
Wed 23 September 2026 182.58 (0.88%) 181.99 181.30 - 185.00 0.5668 times
Tue 22 September 2026 180.98 (-0.71%) 183.00 180.06 - 183.83 0.5 times
Mon 21 September 2026 182.27 (-0.92%) 183.96 181.78 - 183.96 0.4028 times
Fri 18 September 2026 183.96 (-0.13%) 183.73 181.60 - 185.10 2.5887 times
Thu 17 September 2026 184.20 (-0.33%) 184.65 183.00 - 186.40 0.5223 times

 Daily chart KansaiNerolac

Weekly price and charts KansaiNerolac

Strong weekly Stock price targets for KansaiNerolac KANSAINER are 169 and 179.41

Weekly Target 1166.9
Weekly Target 2171.09
Weekly Target 3177.31333333333
Weekly Target 4181.5
Weekly Target 5187.72

Weekly price and volumes for Kansai Nerolac

Date Closing Open Range Volume
Thu 01 October 2026 175.27 (-2.97%) 181.52 173.13 - 183.54 0.7783 times
Fri 25 September 2026 180.63 (-1.81%) 183.96 177.35 - 185.00 0.4269 times
Fri 18 September 2026 183.96 (-2.46%) 189.24 181.06 - 190.02 0.7665 times
Fri 11 September 2026 188.60 (-2.88%) 193.85 187.03 - 196.90 0.5566 times
Fri 04 September 2026 194.20 (-0.8%) 197.00 191.05 - 197.79 1.9711 times
Fri 28 August 2026 195.77 (-4.9%) 205.75 194.93 - 208.05 0.4742 times
Fri 21 August 2026 205.85 (0.54%) 205.60 198.71 - 207.64 0.5223 times
Fri 14 August 2026 204.75 (-3.58%) 212.02 204.10 - 218.44 0.889 times
Fri 07 August 2026 212.35 (7.93%) 197.19 197.19 - 215.72 2.5056 times
Fri 31 July 2026 196.74 (1.84%) 196.68 194.80 - 206.60 1.1096 times
Fri 24 July 2026 193.19 (-4.02%) 200.88 191.07 - 203.83 0.5522 times

 weekly chart KansaiNerolac

Monthly price and charts KansaiNerolac

Strong monthly Stock price targets for KansaiNerolac KANSAINER are 171.77 and 176.64

Monthly Target 1170.6
Monthly Target 2172.93
Monthly Target 3175.46666666667
Monthly Target 4177.8
Monthly Target 5180.34

Monthly price and volumes Kansai Nerolac

Date Closing Open Range Volume
Thu 01 October 2026 175.27 (-1.53%) 178.00 173.13 - 178.00 0.0287 times
Wed 30 September 2026 177.99 (-7.69%) 192.90 173.60 - 196.91 0.8025 times
Mon 31 August 2026 192.81 (-2%) 197.19 192.02 - 218.44 0.8451 times
Fri 31 July 2026 196.74 (-3.59%) 205.12 191.07 - 216.49 0.5676 times
Tue 30 June 2026 204.06 (-6.42%) 220.30 202.21 - 221.45 0.8757 times
Fri 29 May 2026 218.06 (10.58%) 198.00 192.91 - 225.40 2.3702 times
Thu 30 April 2026 197.19 (17.92%) 170.01 170.01 - 208.59 0.7943 times
Mon 30 March 2026 167.22 (-17.83%) 194.68 157.91 - 199.05 1.6329 times
Fri 27 February 2026 203.51 (-11.59%) 226.75 195.55 - 238.00 1.5927 times
Fri 30 January 2026 230.19 (-2.23%) 236.00 221.80 - 241.78 0.4902 times
Wed 31 December 2025 235.45 (-0.44%) 236.49 218.89 - 264.00 0.9648 times

 monthly chart KansaiNerolac

Yearly price and charts KansaiNerolac

Strong yearly Stock price targets for KansaiNerolac KANSAINER are 124.66 and 208.53

Yearly Target 1107.78
Yearly Target 2141.53
Yearly Target 3191.65333333333
Yearly Target 4225.4
Yearly Target 5275.52

Yearly price and volumes Kansai Nerolac

Date Closing Open Range Volume
Thu 01 October 2026 175.27 (-25.56%) 236.00 157.91 - 241.78 1.0915 times
Wed 31 December 2025 235.45 (-11.15%) 265.00 218.20 - 271.18 1.1912 times
Tue 31 December 2024 265.00 (-20.48%) 333.40 251.85 - 353.00 1.9183 times
Fri 29 December 2023 333.25 (-24.13%) 439.00 300.50 - 469.90 1.0708 times
Fri 30 December 2022 439.25 (-25.7%) 589.00 358.15 - 628.45 0.8534 times
Fri 31 December 2021 591.20 (-2.72%) 609.60 521.35 - 680.00 1.0623 times
Thu 31 December 2020 607.75 (16.51%) 522.00 293.70 - 632.35 0.9579 times
Tue 31 December 2019 521.65 (6.3%) 490.75 390.00 - 573.00 0.6107 times
Mon 31 December 2018 490.75 (-14.63%) 574.90 343.00 - 593.35 0.6684 times
Fri 29 December 2017 574.85 (80.06%) 319.35 319.10 - 614.00 0.5754 times
Fri 30 December 2016 319.25 (19.7%) 262.05 257.75 - 404.75 0.767 times

Indicator Analysis of KansaiNerolac

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 181.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 7 points

Upper Bollinger band is at 198 and lower is at 173, while middle bands are at 180 and 192

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KansaiNerolac (KANSAINER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KansaiNerolac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KansaiNerolac in short term and the sell signal is strong.

KansaiNerolac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KansaiNerolac in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KansaiNerolac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.93 and KansaiNerolac KANSAINER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KansaiNerolac KANSAINER stock. Volume based technical analysis of KansaiNerolac KANSAINER stock is negative.

KansaiNerolac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kansai Nerolac KANSAINER

DMA (daily moving average) of Kansai Nerolac KANSAINER

DMA period DMA value
5 day DMA 178.54
12 day DMA 180.91
20 day DMA 185.09
35 day DMA 191.75
50 day DMA 195.39
100 day DMA 203.44
150 day DMA 198.91
200 day DMA 205.43

EMA (exponential moving average) of Kansai Nerolac KANSAINER

EMA period EMA current EMA prev EMA prev2
5 day EMA178.21179.68180.52
12 day EMA181.24182.33183.12
20 day EMA184.48185.45186.23
35 day EMA189.25190.07190.78
50 day EMA194.16194.93195.62

SMA (simple moving average) of Kansai Nerolac KANSAINER

SMA period SMA current SMA prev SMA prev2
5 day SMA178.54179.37180.29
12 day SMA180.91181.56182.44
20 day SMA185.09186.07186.91
35 day SMA191.75192.69193.67
50 day SMA195.39195.87196.35
100 day SMA203.44203.89204.22
150 day SMA198.91199.08199.24
200 day SMA205.43205.66205.88

Fundamentals, profit and EPS of Kansai Nerolac KANSAINER

EPS is 7.29 and PE is: 24.04

Last quarter profit: (March 2026 quarter) 109.89 crores (15.06%)

Debt: 302.73 in crores

Market capitalization: 17177.90

EPS is 7.24 and PE is: 24.21

Last quarter profit: (December 2025 quarter) 117.05 crores (-17.78%)

Debt: 276.42 in crores

Market capitalization: 13787.62

Videos related to: KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top