ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets KansaiNerolac

Strong intraday Stock price targets for KansaiNerolac are 175.54 and 180.78

Intraday Target 1174.6
Intraday Target 2176.48
Intraday Target 3179.84
Intraday Target 4181.72
Intraday Target 5185.08

Daily price and volume Kansai Nerolac

Date Closing Open Range Volume
Tue 07 April 2026 178.36 (-1%) 180.00 177.96 - 183.20 0.3327 times
Mon 06 April 2026 180.16 (0.87%) 178.61 174.65 - 182.00 0.5054 times
Thu 02 April 2026 178.60 (1.73%) 173.49 170.89 - 180.00 0.4464 times
Wed 01 April 2026 175.56 (4.99%) 170.01 170.01 - 176.69 0.5268 times
Mon 30 March 2026 167.22 (-1.92%) 169.51 166.00 - 173.59 1.168 times
Fri 27 March 2026 170.50 (-1.79%) 171.91 169.38 - 178.18 1.8468 times
Wed 25 March 2026 173.61 (7.64%) 161.77 161.77 - 175.32 2.148 times
Tue 24 March 2026 161.29 (1.4%) 161.04 159.21 - 165.00 1.1588 times
Mon 23 March 2026 159.07 (-4.62%) 166.00 157.91 - 166.00 0.7967 times
Fri 20 March 2026 166.77 (-1.03%) 170.50 166.00 - 170.82 1.0704 times
Thu 19 March 2026 168.50 (-3.72%) 173.40 168.00 - 173.92 0.7498 times

 Daily chart KansaiNerolac

Weekly price and charts KansaiNerolac

Strong weekly Stock price targets for KansaiNerolac KANSAINER are 172.23 and 180.78

Weekly Target 1170.19
Weekly Target 2174.27
Weekly Target 3178.73666666667
Weekly Target 4182.82
Weekly Target 5187.29

Weekly price and volumes for Kansai Nerolac

Date Closing Open Range Volume
Tue 07 April 2026 178.36 (-0.13%) 178.61 174.65 - 183.20 0.1543 times
Thu 02 April 2026 178.60 (4.75%) 169.51 166.00 - 180.00 0.3941 times
Fri 27 March 2026 170.50 (2.24%) 166.00 157.91 - 178.18 1.0952 times
Fri 20 March 2026 166.77 (-8.44%) 182.00 166.00 - 184.00 0.827 times
Fri 13 March 2026 182.14 (-3.73%) 187.85 180.25 - 191.50 2.1606 times
Fri 06 March 2026 189.19 (-7.04%) 194.68 188.10 - 199.05 0.5957 times
Fri 27 February 2026 203.51 (2.43%) 199.80 195.55 - 204.85 0.9733 times
Fri 20 February 2026 198.69 (-0.67%) 200.00 196.70 - 208.10 1.9836 times
Fri 13 February 2026 200.03 (-6.68%) 214.35 196.70 - 215.44 0.9174 times
Fri 06 February 2026 214.35 (-6.88%) 226.75 213.50 - 238.00 0.8988 times
Fri 30 January 2026 230.19 (1.37%) 225.20 222.71 - 230.98 0.4389 times

 weekly chart KansaiNerolac

Monthly price and charts KansaiNerolac

Strong monthly Stock price targets for KansaiNerolac KANSAINER are 174.19 and 187.38

Monthly Target 1164
Monthly Target 2171.18
Monthly Target 3177.19
Monthly Target 4184.37
Monthly Target 5190.38

Monthly price and volumes Kansai Nerolac

Date Closing Open Range Volume
Tue 07 April 2026 178.36 (6.66%) 170.01 170.01 - 183.20 0.1085 times
Mon 30 March 2026 167.22 (-17.83%) 194.68 157.91 - 199.05 1.592 times
Fri 27 February 2026 203.51 (-11.59%) 226.75 195.55 - 238.00 1.5529 times
Fri 30 January 2026 230.19 (-2.23%) 236.00 221.80 - 241.78 0.478 times
Wed 31 December 2025 235.45 (-0.44%) 236.49 218.89 - 264.00 0.9406 times
Fri 28 November 2025 236.49 (-4.63%) 248.15 229.01 - 252.45 0.9936 times
Fri 31 October 2025 247.96 (0.23%) 247.23 243.21 - 258.75 0.9929 times
Tue 30 September 2025 247.38 (3.08%) 238.07 238.07 - 256.89 1.7695 times
Fri 29 August 2025 239.99 (-2%) 244.30 230.71 - 251.01 1.1673 times
Thu 31 July 2025 244.90 (-2.88%) 253.35 240.00 - 253.95 0.4047 times
Mon 30 June 2025 252.15 (-0.61%) 254.00 235.20 - 255.85 0.4888 times

 monthly chart KansaiNerolac

Yearly price and charts KansaiNerolac

Strong yearly Stock price targets for KansaiNerolac KANSAINER are 126.2 and 210.07

Yearly Target 1108.81
Yearly Target 2143.59
Yearly Target 3192.68333333333
Yearly Target 4227.46
Yearly Target 5276.55

Yearly price and volumes Kansai Nerolac

Date Closing Open Range Volume
Tue 07 April 2026 178.36 (-24.25%) 236.00 157.91 - 241.78 0.4479 times
Wed 31 December 2025 235.45 (-11.15%) 265.00 218.20 - 271.18 1.2773 times
Tue 31 December 2024 265.00 (-20.48%) 333.40 251.85 - 353.00 2.0569 times
Fri 29 December 2023 333.25 (-24.13%) 439.00 300.50 - 469.90 1.1481 times
Fri 30 December 2022 439.25 (-25.7%) 589.00 358.15 - 628.45 0.9151 times
Fri 31 December 2021 591.20 (-2.72%) 609.60 521.35 - 680.00 1.1391 times
Thu 31 December 2020 607.75 (16.51%) 522.00 293.70 - 632.35 1.0271 times
Tue 31 December 2019 521.65 (6.3%) 490.75 390.00 - 573.00 0.6548 times
Mon 31 December 2018 490.75 (-14.63%) 574.90 343.00 - 593.35 0.7167 times
Fri 29 December 2017 574.85 (80.06%) 319.35 319.10 - 614.00 0.617 times
Fri 30 December 2016 319.25 (19.7%) 262.05 257.75 - 404.75 0.8224 times

Indicator Analysis of KansaiNerolac

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 175.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 177 and price is deviating by 9 points

Upper Bollinger band is at 194 and lower is at 160, while middle bands are at 168 and 185

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KansaiNerolac (KANSAINER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KansaiNerolac stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KansaiNerolac in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KansaiNerolac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KansaiNerolac in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KansaiNerolac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.79 and KansaiNerolac KANSAINER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KansaiNerolac KANSAINER stock. Volume based technical analysis of KansaiNerolac KANSAINER stock is negative.

KansaiNerolac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kansai Nerolac KANSAINER

DMA (daily moving average) of Kansai Nerolac KANSAINER

DMA period DMA value
5 day DMA 175.98
12 day DMA 171.22
20 day DMA 176.16
35 day DMA 186.24
50 day DMA 197.07
100 day DMA 215.24
150 day DMA 226.03
200 day DMA 230.41

EMA (exponential moving average) of Kansai Nerolac KANSAINER

EMA period EMA current EMA prev EMA prev2
5 day EMA176.56175.66173.41
12 day EMA175.44174.91173.95
20 day EMA178.62178.65178.49
35 day EMA187.39187.92188.38
50 day EMA197.81198.6199.35

SMA (simple moving average) of Kansai Nerolac KANSAINER

SMA period SMA current SMA prev SMA prev2
5 day SMA175.98174.41173.1
12 day SMA171.22170.83170.61
20 day SMA176.16176.91177.65
35 day SMA186.24187.04187.95
50 day SMA197.07198.08199.02
100 day SMA215.24215.92216.58
150 day SMA226.03226.4226.77
200 day SMA230.41230.72231.04

Fundamentals, profit and EPS of Kansai Nerolac KANSAINER

EPS is 7.24 and PE is: 24.64

Last quarter profit: (December 2025 quarter) 117.05 crores (-17.78%)

Debt: 276.42 in crores

Market capitalization: 13787.62

EPS is 14.17 and PE is: 12.59

Last quarter profit: (September 2025 quarter) 133.31 crores (9.89%)

Debt: 276.42 in crores

Market capitalization: 18124.39

Videos related to: KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top