Munafa Stock Market Course + Intraday & FNO calls 
KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do KANSAINER
- Forcast & Targets KANSAINER
- KANSAINER Experts view
- Tomorrow's Movement KANSAINER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANSAINER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KansaiNerolac
Strong intraday Stock price targets for KansaiNerolac are 213.58 and 219.36
| Intraday Target 1 | 208.91 |
| Intraday Target 2 | 212.47 |
| Intraday Target 3 | 214.68666666667 |
| Intraday Target 4 | 218.25 |
| Intraday Target 5 | 220.47 |
Daily price and volume Kansai Nerolac
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 216.04 (0.76%) | 214.30 | 211.12 - 216.90 | 0.8917 times | Wed 10 June 2026 | 214.40 (2.23%) | 209.73 | 209.73 - 217.50 | 3.7075 times | Tue 09 June 2026 | 209.73 (-0.45%) | 211.00 | 207.46 - 211.99 | 0.7139 times | Mon 08 June 2026 | 210.67 (-0.1%) | 206.85 | 206.85 - 212.45 | 0.6402 times | Fri 05 June 2026 | 210.89 (-1.29%) | 214.48 | 209.66 - 216.50 | 0.5083 times | Thu 04 June 2026 | 213.65 (-0.56%) | 214.86 | 212.55 - 216.86 | 0.3611 times | Wed 03 June 2026 | 214.86 (-0.07%) | 215.01 | 213.15 - 217.00 | 0.4663 times | Tue 02 June 2026 | 215.01 (-0.05%) | 212.01 | 212.01 - 216.32 | 0.4721 times | Mon 01 June 2026 | 215.11 (-1.35%) | 220.30 | 213.55 - 220.30 | 0.5821 times | Fri 29 May 2026 | 218.06 (-0.13%) | 220.40 | 217.00 - 222.50 | 1.6568 times | Wed 27 May 2026 | 218.34 (0.27%) | 218.06 | 215.94 - 220.00 | 1.0392 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 211.45 and 222.1
| Weekly Target 1 | 202.81 |
| Weekly Target 2 | 209.43 |
| Weekly Target 3 | 213.46333333333 |
| Weekly Target 4 | 220.08 |
| Weekly Target 5 | 224.11 |
Weekly price and volumes for Kansai Nerolac
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 216.04 (2.44%) | 206.85 | 206.85 - 217.50 | 0.6078 times | Fri 05 June 2026 | 210.89 (-3.29%) | 220.30 | 209.66 - 220.30 | 0.244 times | Fri 29 May 2026 | 218.06 (0.06%) | 219.30 | 215.94 - 225.40 | 0.5411 times | Fri 22 May 2026 | 217.94 (-1.86%) | 222.00 | 212.02 - 223.49 | 0.7684 times | Fri 15 May 2026 | 222.07 (0.78%) | 219.00 | 212.33 - 224.45 | 1.6367 times | Fri 08 May 2026 | 220.35 (11.75%) | 198.00 | 192.91 - 223.49 | 4.0378 times | Thu 30 April 2026 | 197.19 (0.02%) | 197.15 | 192.84 - 202.30 | 0.2197 times | Fri 24 April 2026 | 197.15 (-2.92%) | 205.01 | 195.46 - 208.59 | 0.6075 times | Fri 17 April 2026 | 203.09 (6.04%) | 188.25 | 185.25 - 204.66 | 0.6802 times | Fri 10 April 2026 | 191.52 (7.23%) | 178.61 | 174.65 - 193.63 | 0.6569 times | Thu 02 April 2026 | 178.60 (4.75%) | 169.51 | 166.00 - 180.00 | 0.3875 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 204.72 and 218.17
| Monthly Target 1 | 200.95 |
| Monthly Target 2 | 208.49 |
| Monthly Target 3 | 214.39666666667 |
| Monthly Target 4 | 221.94 |
| Monthly Target 5 | 227.85 |
Monthly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 216.04 (-0.93%) | 220.30 | 206.85 - 220.30 | 0.2412 times | Fri 29 May 2026 | 218.06 (10.58%) | 198.00 | 192.91 - 225.40 | 1.9774 times | Thu 30 April 2026 | 197.19 (17.92%) | 170.01 | 170.01 - 208.59 | 0.6627 times | Mon 30 March 2026 | 167.22 (-17.83%) | 194.68 | 157.91 - 199.05 | 1.3623 times | Fri 27 February 2026 | 203.51 (-11.59%) | 226.75 | 195.55 - 238.00 | 1.3288 times | Fri 30 January 2026 | 230.19 (-2.23%) | 236.00 | 221.80 - 241.78 | 0.409 times | Wed 31 December 2025 | 235.45 (-0.44%) | 236.49 | 218.89 - 264.00 | 0.8049 times | Fri 28 November 2025 | 236.49 (-4.63%) | 248.15 | 229.01 - 252.45 | 0.8502 times | Fri 31 October 2025 | 247.96 (0.23%) | 247.23 | 243.21 - 258.75 | 0.8496 times | Tue 30 September 2025 | 247.38 (3.08%) | 238.07 | 238.07 - 256.89 | 1.5141 times | Fri 29 August 2025 | 239.99 (-2%) | 244.30 | 230.71 - 251.01 | 0.9988 times |
Yearly price and charts KansaiNerolac
Strong yearly Stock price targets for KansaiNerolac KANSAINER are 145.04 and 228.91
| Yearly Target 1 | 121.37 |
| Yearly Target 2 | 168.71 |
| Yearly Target 3 | 205.24333333333 |
| Yearly Target 4 | 252.58 |
| Yearly Target 5 | 289.11 |
Yearly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 216.04 (-8.24%) | 236.00 | 157.91 - 241.78 | 0.8075 times | Wed 31 December 2025 | 235.45 (-11.15%) | 265.00 | 218.20 - 271.18 | 1.2292 times | Tue 31 December 2024 | 265.00 (-20.48%) | 333.40 | 251.85 - 353.00 | 1.9795 times | Fri 29 December 2023 | 333.25 (-24.13%) | 439.00 | 300.50 - 469.90 | 1.1049 times | Fri 30 December 2022 | 439.25 (-25.7%) | 589.00 | 358.15 - 628.45 | 0.8806 times | Fri 31 December 2021 | 591.20 (-2.72%) | 609.60 | 521.35 - 680.00 | 1.0962 times | Thu 31 December 2020 | 607.75 (16.51%) | 522.00 | 293.70 - 632.35 | 0.9885 times | Tue 31 December 2019 | 521.65 (6.3%) | 490.75 | 390.00 - 573.00 | 0.6302 times | Mon 31 December 2018 | 490.75 (-14.63%) | 574.90 | 343.00 - 593.35 | 0.6897 times | Fri 29 December 2017 | 574.85 (80.06%) | 319.35 | 319.10 - 614.00 | 0.5938 times | Fri 30 December 2016 | 319.25 (19.7%) | 262.05 | 257.75 - 404.75 | 0.7914 times |
Indicator Analysis of KansaiNerolac
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 214.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.6
Munafa value: 80 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 217 and price is deviating by 4 points
Upper Bollinger band is at 223 and lower is at 210, while middle bands are at 213 and 220
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KansaiNerolac (KANSAINER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KansaiNerolac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KansaiNerolac in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KansaiNerolac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KansaiNerolac in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KansaiNerolac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.47 and KansaiNerolac KANSAINER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KansaiNerolac KANSAINER stock. Volume based technical analysis of KansaiNerolac KANSAINER stock is negative.
KansaiNerolac Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value |
| 5 day DMA | 212.35 |
| 12 day DMA | 214.54 |
| 20 day DMA | 216.03 |
| 35 day DMA | 211.21 |
| 50 day DMA | 204.12 |
| 100 day DMA | 203.98 |
| 150 day DMA | 214.44 |
| 200 day DMA | 222.44 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.75 | 212.61 | 211.71 |
| 12 day EMA | 214.01 | 213.64 | 213.5 |
| 20 day EMA | 213.05 | 212.74 | 212.56 |
| 35 day EMA | 207.82 | 207.34 | 206.92 |
| 50 day EMA | 201.83 | 201.25 | 200.71 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.35 | 211.87 | 211.96 |
| 12 day SMA | 214.54 | 214.74 | 215.03 |
| 20 day SMA | 216.03 | 216.17 | 216.14 |
| 35 day SMA | 211.21 | 210.93 | 210.63 |
| 50 day SMA | 204.12 | 203.28 | 202.21 |
| 100 day SMA | 203.98 | 204.13 | 204.31 |
| 150 day SMA | 214.44 | 214.67 | 214.92 |
| 200 day SMA | 222.44 | 222.54 | 222.64 |
Fundamentals, profit and EPS of Kansai Nerolac KANSAINER
EPS is 7.24 and PE is: 29.84
Last quarter profit: (December 2025 quarter) 117.05 crores (-17.78%)
Debt: 276.42 in crores
Market capitalization: 13787.62
EPS is 14.17 and PE is: 15.25
Last quarter profit: (September 2025 quarter) 133.31 crores (9.89%)
Debt: 276.42 in crores
Market capitalization: 18124.39
Videos related to: KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
