ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets KansaiNerolac

Strong intraday Stock price targets for KansaiNerolac are 190.53 and 193.73

Intraday Target 1189.64
Intraday Target 2191.42
Intraday Target 3192.84333333333
Intraday Target 4194.62
Intraday Target 5196.04

Daily price and volume Kansai Nerolac

Date Closing Open Range Volume
Fri 24 July 2026 193.19 (-0.53%) 194.00 191.07 - 194.27 1.5828 times
Thu 23 July 2026 194.22 (-2.36%) 198.92 193.30 - 198.93 1.3044 times
Wed 22 July 2026 198.92 (-1.64%) 202.00 198.36 - 202.00 0.6643 times
Tue 21 July 2026 202.24 (0.52%) 201.25 200.38 - 203.70 0.9012 times
Mon 20 July 2026 201.20 (-0.04%) 200.88 198.00 - 203.83 1.1118 times
Fri 17 July 2026 201.28 (0.19%) 200.90 200.10 - 202.39 0.5536 times
Thu 16 July 2026 200.90 (-1%) 202.93 200.00 - 204.00 0.3252 times
Wed 15 July 2026 202.93 (2.99%) 197.04 197.04 - 204.03 1.4256 times
Tue 14 July 2026 197.03 (-2.61%) 202.89 195.00 - 204.12 1.3729 times
Mon 13 July 2026 202.32 (-0.16%) 202.64 200.02 - 203.00 0.7582 times
Fri 10 July 2026 202.64 (1.02%) 201.69 201.69 - 204.99 0.5813 times

 Daily chart KansaiNerolac

Weekly price and charts KansaiNerolac

Strong weekly Stock price targets for KansaiNerolac KANSAINER are 185.75 and 198.51

Weekly Target 1183.27
Weekly Target 2188.23
Weekly Target 3196.03
Weekly Target 4200.99
Weekly Target 5208.79

Weekly price and volumes for Kansai Nerolac

Date Closing Open Range Volume
Fri 24 July 2026 193.19 (-4.02%) 200.88 191.07 - 203.83 0.6203 times
Fri 17 July 2026 201.28 (-0.67%) 202.64 195.00 - 204.12 0.4944 times
Fri 10 July 2026 202.64 (-4.34%) 212.74 199.30 - 212.74 0.4617 times
Fri 03 July 2026 211.83 (-0.27%) 210.08 202.21 - 216.49 1.0325 times
Thu 25 June 2026 212.41 (0.61%) 212.00 210.30 - 218.82 0.7275 times
Fri 19 June 2026 211.13 (-2.48%) 220.00 208.39 - 221.45 2.1202 times
Fri 12 June 2026 216.50 (2.66%) 206.85 206.85 - 220.50 1.4023 times
Fri 05 June 2026 210.89 (-3.29%) 220.30 209.66 - 220.30 0.4933 times
Fri 29 May 2026 218.06 (0.06%) 219.30 215.94 - 225.40 1.0941 times
Fri 22 May 2026 217.94 (-1.86%) 222.00 212.02 - 223.49 1.5535 times
Fri 15 May 2026 222.07 (0.78%) 219.00 212.33 - 224.45 3.3091 times

 weekly chart KansaiNerolac

Monthly price and charts KansaiNerolac

Strong monthly Stock price targets for KansaiNerolac KANSAINER are 179.42 and 204.84

Monthly Target 1174.83
Monthly Target 2184.01
Monthly Target 3200.25
Monthly Target 4209.43
Monthly Target 5225.67

Monthly price and volumes Kansai Nerolac

Date Closing Open Range Volume
Fri 24 July 2026 193.19 (-5.33%) 205.12 191.07 - 216.49 0.3224 times
Tue 30 June 2026 204.06 (-6.42%) 220.30 202.21 - 221.45 0.7877 times
Fri 29 May 2026 218.06 (10.58%) 198.00 192.91 - 225.40 2.1321 times
Thu 30 April 2026 197.19 (17.92%) 170.01 170.01 - 208.59 0.7145 times
Mon 30 March 2026 167.22 (-17.83%) 194.68 157.91 - 199.05 1.4689 times
Fri 27 February 2026 203.51 (-11.59%) 226.75 195.55 - 238.00 1.4327 times
Fri 30 January 2026 230.19 (-2.23%) 236.00 221.80 - 241.78 0.441 times
Wed 31 December 2025 235.45 (-0.44%) 236.49 218.89 - 264.00 0.8679 times
Fri 28 November 2025 236.49 (-4.63%) 248.15 229.01 - 252.45 0.9167 times
Fri 31 October 2025 247.96 (0.23%) 247.23 243.21 - 258.75 0.9161 times
Tue 30 September 2025 247.38 (3.08%) 238.07 238.07 - 256.89 1.6326 times

 monthly chart KansaiNerolac

Yearly price and charts KansaiNerolac

Strong yearly Stock price targets for KansaiNerolac KANSAINER are 133.62 and 217.49

Yearly Target 1113.76
Yearly Target 2153.47
Yearly Target 3197.62666666667
Yearly Target 4237.34
Yearly Target 5281.5

Yearly price and volumes Kansai Nerolac

Date Closing Open Range Volume
Fri 24 July 2026 193.19 (-17.95%) 236.00 157.91 - 241.78 0.9043 times
Wed 31 December 2025 235.45 (-11.15%) 265.00 218.20 - 271.18 1.2162 times
Tue 31 December 2024 265.00 (-20.48%) 333.40 251.85 - 353.00 1.9586 times
Fri 29 December 2023 333.25 (-24.13%) 439.00 300.50 - 469.90 1.0933 times
Fri 30 December 2022 439.25 (-25.7%) 589.00 358.15 - 628.45 0.8713 times
Fri 31 December 2021 591.20 (-2.72%) 609.60 521.35 - 680.00 1.0846 times
Thu 31 December 2020 607.75 (16.51%) 522.00 293.70 - 632.35 0.978 times
Tue 31 December 2019 521.65 (6.3%) 490.75 390.00 - 573.00 0.6235 times
Mon 31 December 2018 490.75 (-14.63%) 574.90 343.00 - 593.35 0.6824 times
Fri 29 December 2017 574.85 (80.06%) 319.35 319.10 - 614.00 0.5875 times
Fri 30 December 2016 319.25 (19.7%) 262.05 257.75 - 404.75 0.7831 times

Indicator Analysis of KansaiNerolac

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 200.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.58

Munafa value: 20 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 6 points

Upper Bollinger band is at 215 and lower is at 193, while middle bands are at 198 and 209

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KansaiNerolac (KANSAINER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KansaiNerolac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KansaiNerolac in short term and the sell signal is strong.

KansaiNerolac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KansaiNerolac in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KansaiNerolac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.72 and KansaiNerolac KANSAINER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KansaiNerolac KANSAINER stock. Volume based technical analysis of KansaiNerolac KANSAINER stock is negative.

KansaiNerolac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kansai Nerolac KANSAINER

DMA (daily moving average) of Kansai Nerolac KANSAINER

DMA period DMA value
5 day DMA 197.95
12 day DMA 199.79
20 day DMA 203.26
35 day DMA 207.6
50 day DMA 210.6
100 day DMA 200.57
150 day DMA 208.37
200 day DMA 217.01

EMA (exponential moving average) of Kansai Nerolac KANSAINER

EMA period EMA current EMA prev EMA prev2
5 day EMA196.79198.59200.77
12 day EMA200.02201.26202.54
20 day EMA202.64203.63204.62
35 day EMA206.07206.83207.57
50 day EMA209.49210.16210.81

SMA (simple moving average) of Kansai Nerolac KANSAINER

SMA period SMA current SMA prev SMA prev2
5 day SMA197.95199.57200.91
12 day SMA199.79200.69201.83
20 day SMA203.26204.31205.38
35 day SMA207.6208.22208.82
50 day SMA210.6211.02211.48
100 day SMA200.57200.63200.67
150 day SMA208.37208.57208.78
200 day SMA217.01217.27217.53

Fundamentals, profit and EPS of Kansai Nerolac KANSAINER

EPS is 7.29 and PE is: 26.5

Last quarter profit: (March 2026 quarter) 109.89 crores (15.06%)

Debt: 302.73 in crores

Market capitalization: 17177.90

EPS is 7.24 and PE is: 26.68

Last quarter profit: (December 2025 quarter) 117.05 crores (-17.78%)

Debt: 276.42 in crores

Market capitalization: 13787.62

Videos related to: KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top