ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets KansaiNerolac

Strong intraday Stock price targets for KansaiNerolac are 176.94 and 186.6

Intraday Target 1175.21
Intraday Target 2178.67
Intraday Target 3184.86666666667
Intraday Target 4188.33
Intraday Target 5194.53

Daily price and volume Kansai Nerolac

Date Closing Open Range Volume
Fri 13 March 2026 182.14 (-3.15%) 187.01 181.40 - 191.06 2.0496 times
Thu 12 March 2026 188.06 (0.56%) 186.35 185.65 - 189.80 0.4995 times
Wed 11 March 2026 187.02 (0.77%) 186.55 185.02 - 191.50 3.7416 times
Tue 10 March 2026 185.60 (0.15%) 187.54 184.73 - 188.99 0.399 times
Mon 09 March 2026 185.33 (-2.04%) 187.85 180.25 - 188.00 0.8507 times
Fri 06 March 2026 189.19 (-2.17%) 193.40 188.10 - 194.12 0.8175 times
Thu 05 March 2026 193.38 (-0.8%) 193.00 190.10 - 198.11 0.3223 times
Wed 04 March 2026 194.93 (-0.7%) 195.00 191.91 - 197.97 0.4758 times
Mon 02 March 2026 196.31 (-3.54%) 194.68 193.23 - 199.05 0.4633 times
Fri 27 February 2026 203.51 (1.55%) 197.00 195.55 - 204.85 0.3808 times
Thu 26 February 2026 200.41 (-0.11%) 200.85 200.00 - 202.60 0.1687 times

 Daily chart KansaiNerolac

Weekly price and charts KansaiNerolac

Strong weekly Stock price targets for KansaiNerolac KANSAINER are 175.57 and 186.82

Weekly Target 1173.38
Weekly Target 2177.76
Weekly Target 3184.63
Weekly Target 4189.01
Weekly Target 5195.88

Weekly price and volumes for Kansai Nerolac

Date Closing Open Range Volume
Fri 13 March 2026 182.14 (-3.73%) 187.85 180.25 - 191.50 2.4422 times
Fri 06 March 2026 189.19 (-7.04%) 194.68 188.10 - 199.05 0.6733 times
Fri 27 February 2026 203.51 (2.43%) 199.80 195.55 - 204.85 1.1001 times
Fri 20 February 2026 198.69 (-0.67%) 200.00 196.70 - 208.10 2.2422 times
Fri 13 February 2026 200.03 (-6.68%) 214.35 196.70 - 215.44 1.037 times
Fri 06 February 2026 214.35 (-6.88%) 226.75 213.50 - 238.00 1.016 times
Fri 30 January 2026 230.19 (1.37%) 225.20 222.71 - 230.98 0.4961 times
Fri 23 January 2026 227.08 (-1.88%) 230.00 221.80 - 234.19 0.4252 times
Fri 16 January 2026 231.43 (-0.44%) 233.63 229.20 - 237.81 0.2331 times
Fri 09 January 2026 232.46 (-3.58%) 240.00 231.12 - 241.08 0.3348 times
Fri 02 January 2026 241.08 (1.54%) 235.10 231.25 - 241.78 0.4261 times

 weekly chart KansaiNerolac

Monthly price and charts KansaiNerolac

Strong monthly Stock price targets for KansaiNerolac KANSAINER are 171.8 and 190.6

Monthly Target 1168.35
Monthly Target 2175.24
Monthly Target 3187.14666666667
Monthly Target 4194.04
Monthly Target 5205.95

Monthly price and volumes Kansai Nerolac

Date Closing Open Range Volume
Fri 13 March 2026 182.14 (-10.5%) 194.68 180.25 - 199.05 0.9259 times
Fri 27 February 2026 203.51 (-11.59%) 226.75 195.55 - 238.00 1.6034 times
Fri 30 January 2026 230.19 (-2.23%) 236.00 221.80 - 241.78 0.4935 times
Wed 31 December 2025 235.45 (-0.44%) 236.49 218.89 - 264.00 0.9712 times
Fri 28 November 2025 236.49 (-4.63%) 248.15 229.01 - 252.45 1.0259 times
Fri 31 October 2025 247.96 (0.23%) 247.23 243.21 - 258.75 1.0252 times
Tue 30 September 2025 247.38 (3.08%) 238.07 238.07 - 256.89 1.827 times
Fri 29 August 2025 239.99 (-2%) 244.30 230.71 - 251.01 1.2053 times
Thu 31 July 2025 244.90 (-2.88%) 253.35 240.00 - 253.95 0.4179 times
Mon 30 June 2025 252.15 (-0.61%) 254.00 235.20 - 255.85 0.5047 times
Fri 30 May 2025 253.70 (-1.35%) 258.00 242.00 - 267.50 0.5252 times

 monthly chart KansaiNerolac

Yearly price and charts KansaiNerolac

Strong yearly Stock price targets for KansaiNerolac KANSAINER are 150.43 and 211.96

Yearly Target 1139.86
Yearly Target 2161
Yearly Target 3201.39
Yearly Target 4222.53
Yearly Target 5262.92

Yearly price and volumes Kansai Nerolac

Date Closing Open Range Volume
Fri 13 March 2026 182.14 (-22.64%) 236.00 180.25 - 241.78 0.3549 times
Wed 31 December 2025 235.45 (-11.15%) 265.00 218.20 - 271.18 1.2897 times
Tue 31 December 2024 265.00 (-20.48%) 333.40 251.85 - 353.00 2.0769 times
Fri 29 December 2023 333.25 (-24.13%) 439.00 300.50 - 469.90 1.1593 times
Fri 30 December 2022 439.25 (-25.7%) 589.00 358.15 - 628.45 0.924 times
Fri 31 December 2021 591.20 (-2.72%) 609.60 521.35 - 680.00 1.1502 times
Thu 31 December 2020 607.75 (16.51%) 522.00 293.70 - 632.35 1.0371 times
Tue 31 December 2019 521.65 (6.3%) 490.75 390.00 - 573.00 0.6612 times
Mon 31 December 2018 490.75 (-14.63%) 574.90 343.00 - 593.35 0.7236 times
Fri 29 December 2017 574.85 (80.06%) 319.35 319.10 - 614.00 0.623 times
Fri 30 December 2016 319.25 (19.7%) 262.05 257.75 - 404.75 0.8304 times

Indicator Analysis of KansaiNerolac

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 191 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.17

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER looks bearish. It has broken an important support level of 185 with high volumes

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 7 points

Upper Bollinger band is at 209 and lower is at 183, while middle bands are at 189 and 203

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KansaiNerolac (KANSAINER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KansaiNerolac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KansaiNerolac in short term and the sell signal is strong.

KansaiNerolac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KansaiNerolac in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KansaiNerolac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.69 and KansaiNerolac KANSAINER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KansaiNerolac KANSAINER stock. Volume based technical analysis of KansaiNerolac KANSAINER stock is negative.

KansaiNerolac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kansai Nerolac KANSAINER

DMA (daily moving average) of Kansai Nerolac KANSAINER

DMA period DMA value
5 day DMA 185.63
12 day DMA 192.21
20 day DMA 195.51
35 day DMA 206.29
50 day DMA 214.65
100 day DMA 226.3
150 day DMA 232.06
200 day DMA 235.87

EMA (exponential moving average) of Kansai Nerolac KANSAINER

EMA period EMA current EMA prev EMA prev2
5 day EMA186.3188.38188.54
12 day EMA191192.61193.44
20 day EMA196197.46198.45
35 day EMA204.73206.06207.12
50 day EMA213.56214.84215.93

SMA (simple moving average) of Kansai Nerolac KANSAINER

SMA period SMA current SMA prev SMA prev2
5 day SMA185.63187.04188.1
12 day SMA192.21193.5194.47
20 day SMA195.51196.53197.44
35 day SMA206.29207.58208.76
50 day SMA214.65215.72216.63
100 day SMA226.3227.01227.58
150 day SMA232.06232.46232.83
200 day SMA235.87236.25236.58

Fundamentals, profit and EPS of Kansai Nerolac KANSAINER

EPS is 14.17 and PE is: 12.85

Last quarter profit: (September 2025 quarter) 133.31 crores (9.89%)

Debt: 276.42 in crores

Market capitalization: 18124.39

EPS is 14.02 and PE is: 12.99

Last quarter profit: (June 2025 quarter) 215.59 crores (-4.30%)

Debt: 296.39 in crores

Market capitalization: 19414.67

Videos related to: KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top