Munafa Stock Market Course + Intraday & FNO calls 
KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do KANSAINER
- Forcast & Targets KANSAINER
- KANSAINER Experts view
- Tomorrow's Movement KANSAINER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANSAINER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KansaiNerolac
Strong intraday Stock price targets for KansaiNerolac are 204.16 and 210.08
| Intraday Target 1 | 199.52 |
| Intraday Target 2 | 202.88 |
| Intraday Target 3 | 205.44 |
| Intraday Target 4 | 208.8 |
| Intraday Target 5 | 211.36 |
Daily price and volume Kansai Nerolac
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 206.24 (1.06%) | 203.60 | 202.08 - 208.00 | 0.7838 times | Mon 20 April 2026 | 204.07 (0.48%) | 205.01 | 198.19 - 206.99 | 1.1114 times | Fri 17 April 2026 | 203.09 (1.46%) | 200.00 | 199.70 - 204.66 | 0.6093 times | Thu 16 April 2026 | 200.16 (1.97%) | 197.00 | 195.39 - 202.04 | 1.0007 times | Wed 15 April 2026 | 196.30 (4.06%) | 191.99 | 190.53 - 197.00 | 1.9174 times | Mon 13 April 2026 | 188.65 (-1.5%) | 188.25 | 185.25 - 193.18 | 0.8986 times | Fri 10 April 2026 | 191.52 (3.36%) | 187.90 | 185.88 - 193.63 | 1.8104 times | Thu 09 April 2026 | 185.30 (-1.52%) | 188.50 | 184.50 - 188.76 | 0.3471 times | Wed 08 April 2026 | 188.16 (5.49%) | 188.00 | 185.53 - 190.16 | 1.1297 times | Tue 07 April 2026 | 178.36 (-1%) | 180.00 | 177.96 - 183.20 | 0.3918 times | Mon 06 April 2026 | 180.16 (0.87%) | 178.61 | 174.65 - 182.00 | 0.5951 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 202.22 and 212.03
| Weekly Target 1 | 194.33 |
| Weekly Target 2 | 200.29 |
| Weekly Target 3 | 204.14333333333 |
| Weekly Target 4 | 210.1 |
| Weekly Target 5 | 213.95 |
Weekly price and volumes for Kansai Nerolac
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 206.24 (1.55%) | 205.01 | 198.19 - 208.00 | 0.3059 times | Fri 17 April 2026 | 203.09 (6.04%) | 188.25 | 185.25 - 204.66 | 0.7143 times | Fri 10 April 2026 | 191.52 (7.23%) | 178.61 | 174.65 - 193.63 | 0.6898 times | Thu 02 April 2026 | 178.60 (4.75%) | 169.51 | 166.00 - 180.00 | 0.4069 times | Fri 27 March 2026 | 170.50 (2.24%) | 166.00 | 157.91 - 178.18 | 1.1308 times | Fri 20 March 2026 | 166.77 (-8.44%) | 182.00 | 166.00 - 184.00 | 0.8538 times | Fri 13 March 2026 | 182.14 (-3.73%) | 187.85 | 180.25 - 191.50 | 2.2307 times | Fri 06 March 2026 | 189.19 (-7.04%) | 194.68 | 188.10 - 199.05 | 0.615 times | Fri 27 February 2026 | 203.51 (2.43%) | 199.80 | 195.55 - 204.85 | 1.0049 times | Fri 20 February 2026 | 198.69 (-0.67%) | 200.00 | 196.70 - 208.10 | 2.048 times | Fri 13 February 2026 | 200.03 (-6.68%) | 214.35 | 196.70 - 215.44 | 0.9472 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 188.13 and 226.12
| Monthly Target 1 | 156.76 |
| Monthly Target 2 | 181.5 |
| Monthly Target 3 | 194.75 |
| Monthly Target 4 | 219.49 |
| Monthly Target 5 | 232.74 |
Monthly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 206.24 (23.33%) | 170.01 | 170.01 - 208.00 | 0.5693 times | Mon 30 March 2026 | 167.22 (-17.83%) | 194.68 | 157.91 - 199.05 | 1.5179 times | Fri 27 February 2026 | 203.51 (-11.59%) | 226.75 | 195.55 - 238.00 | 1.4805 times | Fri 30 January 2026 | 230.19 (-2.23%) | 236.00 | 221.80 - 241.78 | 0.4557 times | Wed 31 December 2025 | 235.45 (-0.44%) | 236.49 | 218.89 - 264.00 | 0.8968 times | Fri 28 November 2025 | 236.49 (-4.63%) | 248.15 | 229.01 - 252.45 | 0.9473 times | Fri 31 October 2025 | 247.96 (0.23%) | 247.23 | 243.21 - 258.75 | 0.9466 times | Tue 30 September 2025 | 247.38 (3.08%) | 238.07 | 238.07 - 256.89 | 1.687 times | Fri 29 August 2025 | 239.99 (-2%) | 244.30 | 230.71 - 251.01 | 1.1129 times | Thu 31 July 2025 | 244.90 (-2.88%) | 253.35 | 240.00 - 253.95 | 0.3859 times | Mon 30 June 2025 | 252.15 (-0.61%) | 254.00 | 235.20 - 255.85 | 0.466 times |
Yearly price and charts KansaiNerolac
Strong yearly Stock price targets for KansaiNerolac KANSAINER are 140.14 and 224.01
| Yearly Target 1 | 118.11 |
| Yearly Target 2 | 162.17 |
| Yearly Target 3 | 201.97666666667 |
| Yearly Target 4 | 246.04 |
| Yearly Target 5 | 285.85 |
Yearly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 206.24 (-12.41%) | 236.00 | 157.91 - 241.78 | 0.5036 times | Wed 31 December 2025 | 235.45 (-11.15%) | 265.00 | 218.20 - 271.18 | 1.2698 times | Tue 31 December 2024 | 265.00 (-20.48%) | 333.40 | 251.85 - 353.00 | 2.0449 times | Fri 29 December 2023 | 333.25 (-24.13%) | 439.00 | 300.50 - 469.90 | 1.1414 times | Fri 30 December 2022 | 439.25 (-25.7%) | 589.00 | 358.15 - 628.45 | 0.9097 times | Fri 31 December 2021 | 591.20 (-2.72%) | 609.60 | 521.35 - 680.00 | 1.1324 times | Thu 31 December 2020 | 607.75 (16.51%) | 522.00 | 293.70 - 632.35 | 1.0211 times | Tue 31 December 2019 | 521.65 (6.3%) | 490.75 | 390.00 - 573.00 | 0.651 times | Mon 31 December 2018 | 490.75 (-14.63%) | 574.90 | 343.00 - 593.35 | 0.7125 times | Fri 29 December 2017 | 574.85 (80.06%) | 319.35 | 319.10 - 614.00 | 0.6134 times | Fri 30 December 2016 | 319.25 (19.7%) | 262.05 | 257.75 - 404.75 | 0.8176 times |
Indicator Analysis of KansaiNerolac
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 193.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 183 and price is deviating by 15 points
Upper Bollinger band is at 211 and lower is at 154, while middle bands are at 168 and 197
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KansaiNerolac (KANSAINER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KansaiNerolac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KansaiNerolac in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KansaiNerolac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KansaiNerolac in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KansaiNerolac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.19 and KansaiNerolac KANSAINER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KansaiNerolac KANSAINER stock. Volume based technical analysis of KansaiNerolac KANSAINER stock is negative.
KansaiNerolac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value |
| 5 day DMA | 201.97 |
| 12 day DMA | 191.72 |
| 20 day DMA | 182.16 |
| 35 day DMA | 185.02 |
| 50 day DMA | 191.35 |
| 100 day DMA | 210.88 |
| 150 day DMA | 223.23 |
| 200 day DMA | 228.3 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.42 | 199.01 | 196.48 |
| 12 day EMA | 193.67 | 191.39 | 189.09 |
| 20 day EMA | 190.03 | 188.32 | 186.66 |
| 35 day EMA | 191.55 | 190.69 | 189.9 |
| 50 day EMA | 195.5 | 195.06 | 194.69 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.97 | 198.45 | 195.94 |
| 12 day SMA | 191.72 | 189.16 | 186.09 |
| 20 day SMA | 182.16 | 180.6 | 179.08 |
| 35 day SMA | 185.02 | 184.78 | 184.65 |
| 50 day SMA | 191.35 | 191.79 | 192.39 |
| 100 day SMA | 210.88 | 211.15 | 211.5 |
| 150 day SMA | 223.23 | 223.51 | 223.77 |
| 200 day SMA | 228.3 | 228.51 | 228.71 |
Fundamentals, profit and EPS of Kansai Nerolac KANSAINER
EPS is 7.24 and PE is: 28.49
Last quarter profit: (December 2025 quarter) 117.05 crores (-17.78%)
Debt: 276.42 in crores
Market capitalization: 13787.62
EPS is 14.17 and PE is: 14.55
Last quarter profit: (September 2025 quarter) 133.31 crores (9.89%)
Debt: 276.42 in crores
Market capitalization: 18124.39
Videos related to: KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
