KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do KANSAINER
- Forcast & Targets KANSAINER
- KANSAINER Experts view
- Tomorrow's Movement KANSAINER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANSAINER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KansaiNerolac
Strong intraday Stock price targets for KansaiNerolac are 176.94 and 186.6
| Intraday Target 1 | 175.21 |
| Intraday Target 2 | 178.67 |
| Intraday Target 3 | 184.86666666667 |
| Intraday Target 4 | 188.33 |
| Intraday Target 5 | 194.53 |
Daily price and volume Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 182.14 (-3.15%) | 187.01 | 181.40 - 191.06 | 2.0496 times | Thu 12 March 2026 | 188.06 (0.56%) | 186.35 | 185.65 - 189.80 | 0.4995 times | Wed 11 March 2026 | 187.02 (0.77%) | 186.55 | 185.02 - 191.50 | 3.7416 times | Tue 10 March 2026 | 185.60 (0.15%) | 187.54 | 184.73 - 188.99 | 0.399 times | Mon 09 March 2026 | 185.33 (-2.04%) | 187.85 | 180.25 - 188.00 | 0.8507 times | Fri 06 March 2026 | 189.19 (-2.17%) | 193.40 | 188.10 - 194.12 | 0.8175 times | Thu 05 March 2026 | 193.38 (-0.8%) | 193.00 | 190.10 - 198.11 | 0.3223 times | Wed 04 March 2026 | 194.93 (-0.7%) | 195.00 | 191.91 - 197.97 | 0.4758 times | Mon 02 March 2026 | 196.31 (-3.54%) | 194.68 | 193.23 - 199.05 | 0.4633 times | Fri 27 February 2026 | 203.51 (1.55%) | 197.00 | 195.55 - 204.85 | 0.3808 times | Thu 26 February 2026 | 200.41 (-0.11%) | 200.85 | 200.00 - 202.60 | 0.1687 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 175.57 and 186.82
| Weekly Target 1 | 173.38 |
| Weekly Target 2 | 177.76 |
| Weekly Target 3 | 184.63 |
| Weekly Target 4 | 189.01 |
| Weekly Target 5 | 195.88 |
Weekly price and volumes for Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 182.14 (-3.73%) | 187.85 | 180.25 - 191.50 | 2.4422 times | Fri 06 March 2026 | 189.19 (-7.04%) | 194.68 | 188.10 - 199.05 | 0.6733 times | Fri 27 February 2026 | 203.51 (2.43%) | 199.80 | 195.55 - 204.85 | 1.1001 times | Fri 20 February 2026 | 198.69 (-0.67%) | 200.00 | 196.70 - 208.10 | 2.2422 times | Fri 13 February 2026 | 200.03 (-6.68%) | 214.35 | 196.70 - 215.44 | 1.037 times | Fri 06 February 2026 | 214.35 (-6.88%) | 226.75 | 213.50 - 238.00 | 1.016 times | Fri 30 January 2026 | 230.19 (1.37%) | 225.20 | 222.71 - 230.98 | 0.4961 times | Fri 23 January 2026 | 227.08 (-1.88%) | 230.00 | 221.80 - 234.19 | 0.4252 times | Fri 16 January 2026 | 231.43 (-0.44%) | 233.63 | 229.20 - 237.81 | 0.2331 times | Fri 09 January 2026 | 232.46 (-3.58%) | 240.00 | 231.12 - 241.08 | 0.3348 times | Fri 02 January 2026 | 241.08 (1.54%) | 235.10 | 231.25 - 241.78 | 0.4261 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 171.8 and 190.6
| Monthly Target 1 | 168.35 |
| Monthly Target 2 | 175.24 |
| Monthly Target 3 | 187.14666666667 |
| Monthly Target 4 | 194.04 |
| Monthly Target 5 | 205.95 |
Monthly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 182.14 (-10.5%) | 194.68 | 180.25 - 199.05 | 0.9259 times | Fri 27 February 2026 | 203.51 (-11.59%) | 226.75 | 195.55 - 238.00 | 1.6034 times | Fri 30 January 2026 | 230.19 (-2.23%) | 236.00 | 221.80 - 241.78 | 0.4935 times | Wed 31 December 2025 | 235.45 (-0.44%) | 236.49 | 218.89 - 264.00 | 0.9712 times | Fri 28 November 2025 | 236.49 (-4.63%) | 248.15 | 229.01 - 252.45 | 1.0259 times | Fri 31 October 2025 | 247.96 (0.23%) | 247.23 | 243.21 - 258.75 | 1.0252 times | Tue 30 September 2025 | 247.38 (3.08%) | 238.07 | 238.07 - 256.89 | 1.827 times | Fri 29 August 2025 | 239.99 (-2%) | 244.30 | 230.71 - 251.01 | 1.2053 times | Thu 31 July 2025 | 244.90 (-2.88%) | 253.35 | 240.00 - 253.95 | 0.4179 times | Mon 30 June 2025 | 252.15 (-0.61%) | 254.00 | 235.20 - 255.85 | 0.5047 times | Fri 30 May 2025 | 253.70 (-1.35%) | 258.00 | 242.00 - 267.50 | 0.5252 times |
Yearly price and charts KansaiNerolac
Strong yearly Stock price targets for KansaiNerolac KANSAINER are 150.43 and 211.96
| Yearly Target 1 | 139.86 |
| Yearly Target 2 | 161 |
| Yearly Target 3 | 201.39 |
| Yearly Target 4 | 222.53 |
| Yearly Target 5 | 262.92 |
Yearly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 182.14 (-22.64%) | 236.00 | 180.25 - 241.78 | 0.3549 times | Wed 31 December 2025 | 235.45 (-11.15%) | 265.00 | 218.20 - 271.18 | 1.2897 times | Tue 31 December 2024 | 265.00 (-20.48%) | 333.40 | 251.85 - 353.00 | 2.0769 times | Fri 29 December 2023 | 333.25 (-24.13%) | 439.00 | 300.50 - 469.90 | 1.1593 times | Fri 30 December 2022 | 439.25 (-25.7%) | 589.00 | 358.15 - 628.45 | 0.924 times | Fri 31 December 2021 | 591.20 (-2.72%) | 609.60 | 521.35 - 680.00 | 1.1502 times | Thu 31 December 2020 | 607.75 (16.51%) | 522.00 | 293.70 - 632.35 | 1.0371 times | Tue 31 December 2019 | 521.65 (6.3%) | 490.75 | 390.00 - 573.00 | 0.6612 times | Mon 31 December 2018 | 490.75 (-14.63%) | 574.90 | 343.00 - 593.35 | 0.7236 times | Fri 29 December 2017 | 574.85 (80.06%) | 319.35 | 319.10 - 614.00 | 0.623 times | Fri 30 December 2016 | 319.25 (19.7%) | 262.05 | 257.75 - 404.75 | 0.8304 times |
Indicator Analysis of KansaiNerolac
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 191 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.17
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER looks bearish. It has broken an important support level of 185 with high volumes
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 7 points
Upper Bollinger band is at 209 and lower is at 183, while middle bands are at 189 and 203
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KansaiNerolac (KANSAINER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KansaiNerolac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KansaiNerolac in short term and the sell signal is strong.
KansaiNerolac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KansaiNerolac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KansaiNerolac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.69 and KansaiNerolac KANSAINER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KansaiNerolac KANSAINER stock. Volume based technical analysis of KansaiNerolac KANSAINER stock is negative.
KansaiNerolac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value |
| 5 day DMA | 185.63 |
| 12 day DMA | 192.21 |
| 20 day DMA | 195.51 |
| 35 day DMA | 206.29 |
| 50 day DMA | 214.65 |
| 100 day DMA | 226.3 |
| 150 day DMA | 232.06 |
| 200 day DMA | 235.87 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.3 | 188.38 | 188.54 |
| 12 day EMA | 191 | 192.61 | 193.44 |
| 20 day EMA | 196 | 197.46 | 198.45 |
| 35 day EMA | 204.73 | 206.06 | 207.12 |
| 50 day EMA | 213.56 | 214.84 | 215.93 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.63 | 187.04 | 188.1 |
| 12 day SMA | 192.21 | 193.5 | 194.47 |
| 20 day SMA | 195.51 | 196.53 | 197.44 |
| 35 day SMA | 206.29 | 207.58 | 208.76 |
| 50 day SMA | 214.65 | 215.72 | 216.63 |
| 100 day SMA | 226.3 | 227.01 | 227.58 |
| 150 day SMA | 232.06 | 232.46 | 232.83 |
| 200 day SMA | 235.87 | 236.25 | 236.58 |
Fundamentals, profit and EPS of Kansai Nerolac KANSAINER
EPS is 14.17 and PE is: 12.85
Last quarter profit: (September 2025 quarter) 133.31 crores (9.89%)
Debt: 276.42 in crores
Market capitalization: 18124.39
EPS is 14.02 and PE is: 12.99
Last quarter profit: (June 2025 quarter) 215.59 crores (-4.30%)
Debt: 296.39 in crores
Market capitalization: 19414.67
Videos related to: KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


