Munafa Stock Market Course + Intraday & FNO calls 
KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do KANSAINER
- Forcast & Targets KANSAINER
- KANSAINER Experts view
- Tomorrow's Movement KANSAINER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANSAINER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KansaiNerolac
Strong intraday Stock price targets for KansaiNerolac are 193.77 and 197.42
| Intraday Target 1 | 191.16 |
| Intraday Target 2 | 192.72 |
| Intraday Target 3 | 194.81 |
| Intraday Target 4 | 196.37 |
| Intraday Target 5 | 198.46 |
Daily price and volume Kansai Nerolac
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 194.28 (0.04%) | 193.85 | 193.25 - 196.90 | 0.3696 times | Fri 04 September 2026 | 194.20 (-0.47%) | 195.14 | 192.98 - 195.90 | 6.3829 times | Thu 03 September 2026 | 195.11 (0.15%) | 195.09 | 194.40 - 196.91 | 0.1868 times | Wed 02 September 2026 | 194.82 (0.04%) | 193.75 | 191.05 - 195.50 | 0.7232 times | Tue 01 September 2026 | 194.75 (1.01%) | 192.90 | 192.11 - 196.47 | 0.4819 times | Mon 31 August 2026 | 192.81 (-1.51%) | 197.00 | 192.02 - 197.79 | 0.3771 times | Fri 28 August 2026 | 195.77 (-1.35%) | 198.44 | 194.93 - 200.01 | 0.569 times | Thu 27 August 2026 | 198.44 (-1.44%) | 200.75 | 198.00 - 201.22 | 0.3353 times | Wed 26 August 2026 | 201.33 (0.45%) | 201.90 | 200.08 - 202.90 | 0.2778 times | Tue 25 August 2026 | 200.43 (-0.56%) | 201.66 | 198.55 - 202.99 | 0.2964 times | Mon 24 August 2026 | 201.56 (-2.08%) | 205.75 | 201.00 - 208.05 | 0.4826 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 193.77 and 197.42
| Weekly Target 1 | 191.16 |
| Weekly Target 2 | 192.72 |
| Weekly Target 3 | 194.81 |
| Weekly Target 4 | 196.37 |
| Weekly Target 5 | 198.46 |
Weekly price and volumes for Kansai Nerolac
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 194.28 (0.04%) | 193.85 | 193.25 - 196.90 | 0.0997 times | Fri 04 September 2026 | 194.20 (-0.8%) | 197.00 | 191.05 - 197.79 | 2.1988 times | Fri 28 August 2026 | 195.77 (-4.9%) | 205.75 | 194.93 - 208.05 | 0.5289 times | Fri 21 August 2026 | 205.85 (0.54%) | 205.60 | 198.71 - 207.64 | 0.5826 times | Fri 14 August 2026 | 204.75 (-3.58%) | 212.02 | 204.10 - 218.44 | 0.9916 times | Fri 07 August 2026 | 212.35 (7.93%) | 197.19 | 197.19 - 215.72 | 2.795 times | Fri 31 July 2026 | 196.74 (1.84%) | 196.68 | 194.80 - 206.60 | 1.2378 times | Fri 24 July 2026 | 193.19 (-4.02%) | 200.88 | 191.07 - 203.83 | 0.616 times | Fri 17 July 2026 | 201.28 (-0.67%) | 202.64 | 195.00 - 204.12 | 0.491 times | Fri 10 July 2026 | 202.64 (-4.34%) | 212.74 | 199.30 - 212.74 | 0.4585 times | Fri 03 July 2026 | 211.83 (-0.27%) | 210.08 | 202.21 - 216.49 | 1.0253 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 192.67 and 198.53
| Monthly Target 1 | 188.22 |
| Monthly Target 2 | 191.25 |
| Monthly Target 3 | 194.08 |
| Monthly Target 4 | 197.11 |
| Monthly Target 5 | 199.94 |
Monthly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 194.28 (0.76%) | 192.90 | 191.05 - 196.91 | 0.3535 times | Mon 31 August 2026 | 192.81 (-2%) | 197.19 | 192.02 - 218.44 | 0.8045 times | Fri 31 July 2026 | 196.74 (-3.59%) | 205.12 | 191.07 - 216.49 | 0.5403 times | Tue 30 June 2026 | 204.06 (-6.42%) | 220.30 | 202.21 - 221.45 | 0.8336 times | Fri 29 May 2026 | 218.06 (10.58%) | 198.00 | 192.91 - 225.40 | 2.2563 times | Thu 30 April 2026 | 197.19 (17.92%) | 170.01 | 170.01 - 208.59 | 0.7561 times | Mon 30 March 2026 | 167.22 (-17.83%) | 194.68 | 157.91 - 199.05 | 1.5544 times | Fri 27 February 2026 | 203.51 (-11.59%) | 226.75 | 195.55 - 238.00 | 1.5162 times | Fri 30 January 2026 | 230.19 (-2.23%) | 236.00 | 221.80 - 241.78 | 0.4667 times | Wed 31 December 2025 | 235.45 (-0.44%) | 236.49 | 218.89 - 264.00 | 0.9184 times | Fri 28 November 2025 | 236.49 (-4.63%) | 248.15 | 229.01 - 252.45 | 0.9701 times |
Yearly price and charts KansaiNerolac
Strong yearly Stock price targets for KansaiNerolac KANSAINER are 134.16 and 218.03
| Yearly Target 1 | 114.12 |
| Yearly Target 2 | 154.2 |
| Yearly Target 3 | 197.99 |
| Yearly Target 4 | 238.07 |
| Yearly Target 5 | 281.86 |
Yearly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 194.28 (-17.49%) | 236.00 | 157.91 - 241.78 | 1.0466 times | Wed 31 December 2025 | 235.45 (-11.15%) | 265.00 | 218.20 - 271.18 | 1.1972 times | Tue 31 December 2024 | 265.00 (-20.48%) | 333.40 | 251.85 - 353.00 | 1.928 times | Fri 29 December 2023 | 333.25 (-24.13%) | 439.00 | 300.50 - 469.90 | 1.0762 times | Fri 30 December 2022 | 439.25 (-25.7%) | 589.00 | 358.15 - 628.45 | 0.8577 times | Fri 31 December 2021 | 591.20 (-2.72%) | 609.60 | 521.35 - 680.00 | 1.0677 times | Thu 31 December 2020 | 607.75 (16.51%) | 522.00 | 293.70 - 632.35 | 0.9628 times | Tue 31 December 2019 | 521.65 (6.3%) | 490.75 | 390.00 - 573.00 | 0.6138 times | Mon 31 December 2018 | 490.75 (-14.63%) | 574.90 | 343.00 - 593.35 | 0.6717 times | Fri 29 December 2017 | 574.85 (80.06%) | 319.35 | 319.10 - 614.00 | 0.5783 times | Fri 30 December 2016 | 319.25 (19.7%) | 262.05 | 257.75 - 404.75 | 0.7708 times |
Indicator Analysis of KansaiNerolac
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 197.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 6 points
Upper Bollinger band is at 212 and lower is at 190, while middle bands are at 196 and 207
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KansaiNerolac (KANSAINER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KansaiNerolac stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KansaiNerolac in short term and the sell signal is strong.
KansaiNerolac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KansaiNerolac in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KansaiNerolac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.85 and KansaiNerolac KANSAINER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KansaiNerolac KANSAINER stock. Volume based technical analysis of KansaiNerolac KANSAINER stock is negative.
KansaiNerolac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value |
| 5 day DMA | 194.63 |
| 12 day DMA | 197.45 |
| 20 day DMA | 200.67 |
| 35 day DMA | 201.5 |
| 50 day DMA | 202.33 |
| 100 day DMA | 206.57 |
| 150 day DMA | 202.39 |
| 200 day DMA | 209.74 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.83 | 195.11 | 195.56 |
| 12 day EMA | 197.03 | 197.53 | 198.14 |
| 20 day EMA | 198.98 | 199.47 | 200.02 |
| 35 day EMA | 200.93 | 201.32 | 201.74 |
| 50 day EMA | 202.5 | 202.84 | 203.19 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.63 | 194.34 | 194.65 |
| 12 day SMA | 197.45 | 198.05 | 198.65 |
| 20 day SMA | 200.67 | 201.74 | 202.65 |
| 35 day SMA | 201.5 | 201.7 | 201.9 |
| 50 day SMA | 202.33 | 202.7 | 203.1 |
| 100 day SMA | 206.57 | 206.51 | 206.49 |
| 150 day SMA | 202.39 | 202.6 | 202.81 |
| 200 day SMA | 209.74 | 210.01 | 210.28 |
Fundamentals, profit and EPS of Kansai Nerolac KANSAINER
EPS is 7.29 and PE is: 26.65
Last quarter profit: (March 2026 quarter) 109.89 crores (15.06%)
Debt: 302.73 in crores
Market capitalization: 17177.90
EPS is 7.24 and PE is: 26.83
Last quarter profit: (December 2025 quarter) 117.05 crores (-17.78%)
Debt: 276.42 in crores
Market capitalization: 13787.62
Videos related to: KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
