KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do KANSAINER
- Forcast & Targets KANSAINER
- KANSAINER Experts view
- Tomorrow's Movement KANSAINER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANSAINER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KansaiNerolac
Strong intraday Stock price targets for KansaiNerolac are 214.94 and 225.8
| Intraday Target 1 | 212.64 |
| Intraday Target 2 | 217.24 |
| Intraday Target 3 | 223.49666666667 |
| Intraday Target 4 | 228.1 |
| Intraday Target 5 | 234.36 |
Daily price and volume Kansai Nerolac
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 221.85 (-2.74%) | 229.75 | 218.89 - 229.75 | 2.1664 times | Fri 05 December 2025 | 228.11 (-0.67%) | 229.80 | 225.75 - 230.45 | 1.0855 times | Thu 04 December 2025 | 229.66 (-1.29%) | 231.39 | 228.52 - 231.90 | 0.9246 times | Wed 03 December 2025 | 232.67 (0.88%) | 231.78 | 229.54 - 233.49 | 0.4809 times | Tue 02 December 2025 | 230.65 (-0.63%) | 232.11 | 227.10 - 232.56 | 1.1405 times | Mon 01 December 2025 | 232.11 (-1.85%) | 236.49 | 231.75 - 237.29 | 1.1593 times | Fri 28 November 2025 | 236.49 (-0.1%) | 236.73 | 233.28 - 237.32 | 0.5125 times | Thu 27 November 2025 | 236.73 (1.16%) | 234.60 | 232.98 - 237.75 | 0.7174 times | Wed 26 November 2025 | 234.01 (1.29%) | 231.40 | 230.03 - 234.40 | 0.6469 times | Tue 25 November 2025 | 231.02 (-0.42%) | 231.00 | 229.01 - 232.10 | 1.1659 times | Mon 24 November 2025 | 231.99 (-0.35%) | 232.99 | 231.02 - 233.29 | 1.1012 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 214.94 and 225.8
| Weekly Target 1 | 212.64 |
| Weekly Target 2 | 217.24 |
| Weekly Target 3 | 223.49666666667 |
| Weekly Target 4 | 228.1 |
| Weekly Target 5 | 234.36 |
Weekly price and volumes for Kansai Nerolac
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 221.85 (-2.74%) | 229.75 | 218.89 - 229.75 | 0.4703 times | Fri 05 December 2025 | 228.11 (-3.54%) | 236.49 | 225.75 - 237.29 | 1.04 times | Fri 28 November 2025 | 236.49 (1.59%) | 232.99 | 229.01 - 237.75 | 0.8996 times | Fri 21 November 2025 | 232.80 (-6.43%) | 250.00 | 231.52 - 250.01 | 1.2038 times | Fri 14 November 2025 | 248.80 (1.01%) | 245.00 | 242.25 - 252.45 | 1.2428 times | Fri 07 November 2025 | 246.32 (-0.66%) | 248.15 | 243.15 - 252.00 | 1.116 times | Fri 31 October 2025 | 247.96 (-2.37%) | 255.23 | 247.05 - 255.30 | 0.9163 times | Fri 24 October 2025 | 253.97 (0.28%) | 255.00 | 249.78 - 258.75 | 0.8952 times | Fri 17 October 2025 | 253.26 (2.33%) | 248.00 | 243.21 - 256.89 | 1.6846 times | Fri 10 October 2025 | 247.50 (-1.93%) | 253.99 | 243.29 - 253.99 | 0.5315 times | Fri 03 October 2025 | 252.36 (2.34%) | 247.89 | 243.50 - 254.95 | 1.4496 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 211.17 and 229.57
| Monthly Target 1 | 207.61 |
| Monthly Target 2 | 214.73 |
| Monthly Target 3 | 226.01 |
| Monthly Target 4 | 233.13 |
| Monthly Target 5 | 244.41 |
Monthly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 221.85 (-6.19%) | 236.49 | 218.89 - 237.29 | 0.4217 times | Fri 28 November 2025 | 236.49 (-4.63%) | 248.15 | 229.01 - 252.45 | 1.246 times | Fri 31 October 2025 | 247.96 (0.23%) | 247.23 | 243.21 - 258.75 | 1.2451 times | Tue 30 September 2025 | 247.38 (3.08%) | 238.07 | 238.07 - 256.89 | 2.2189 times | Fri 29 August 2025 | 239.99 (-2%) | 244.30 | 230.71 - 251.01 | 1.4638 times | Thu 31 July 2025 | 244.90 (-2.88%) | 253.35 | 240.00 - 253.95 | 0.5075 times | Mon 30 June 2025 | 252.15 (-0.61%) | 254.00 | 235.20 - 255.85 | 0.6129 times | Fri 30 May 2025 | 253.70 (-1.35%) | 258.00 | 242.00 - 267.50 | 0.6379 times | Wed 30 April 2025 | 257.17 (10.42%) | 234.45 | 224.57 - 271.18 | 0.8093 times | Fri 28 March 2025 | 232.90 (2.75%) | 226.66 | 218.20 - 249.40 | 0.8369 times | Fri 28 February 2025 | 226.66 (-2.76%) | 238.89 | 221.38 - 260.00 | 1.1595 times |
Yearly price and charts KansaiNerolac
Strong yearly Stock price targets for KansaiNerolac KANSAINER are 193.54 and 246.52
| Yearly Target 1 | 184.1 |
| Yearly Target 2 | 202.97 |
| Yearly Target 3 | 237.07666666667 |
| Yearly Target 4 | 255.95 |
| Yearly Target 5 | 290.06 |
Yearly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 221.85 (-16.28%) | 265.00 | 218.20 - 271.18 | 1.1694 times | Tue 31 December 2024 | 265.00 (-20.48%) | 333.40 | 251.85 - 353.00 | 1.9966 times | Fri 29 December 2023 | 333.25 (-24.13%) | 439.00 | 300.50 - 469.90 | 1.1145 times | Fri 30 December 2022 | 439.25 (-25.7%) | 589.00 | 358.15 - 628.45 | 0.8882 times | Fri 31 December 2021 | 591.20 (-2.72%) | 609.60 | 521.35 - 680.00 | 1.1057 times | Thu 31 December 2020 | 607.75 (16.51%) | 522.00 | 293.70 - 632.35 | 0.997 times | Tue 31 December 2019 | 521.65 (6.3%) | 490.75 | 390.00 - 573.00 | 0.6356 times | Mon 31 December 2018 | 490.75 (-14.63%) | 574.90 | 343.00 - 593.35 | 0.6957 times | Fri 29 December 2017 | 574.85 (80.06%) | 319.35 | 319.10 - 614.00 | 0.5989 times | Fri 30 December 2016 | 319.25 (19.7%) | 262.05 | 257.75 - 404.75 | 0.7983 times | Thu 31 December 2015 | 266.70 (0%) | 238.95 | 231.00 - 274.10 | 0.176 times |
Indicator Analysis of KansaiNerolac
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 232.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER looks bearish. It has broken an important support level of 223 with high volumes
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 238 and price is deviating by 8 points
Upper Bollinger band is at 253 and lower is at 222, while middle bands are at 230 and 246
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KansaiNerolac (KANSAINER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KansaiNerolac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KansaiNerolac in short term and the sell signal is strong.
KansaiNerolac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KansaiNerolac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KansaiNerolac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.64 and KansaiNerolac KANSAINER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KansaiNerolac KANSAINER stock. Volume based technical analysis of KansaiNerolac KANSAINER stock is negative.
KansaiNerolac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value |
| 5 day DMA | 228.59 |
| 12 day DMA | 231.51 |
| 20 day DMA | 237.25 |
| 35 day DMA | 243.14 |
| 50 day DMA | 244.25 |
| 100 day DMA | 243.75 |
| 150 day DMA | 246.38 |
| 200 day DMA | 245.16 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.72 | 230.66 | 231.94 |
| 12 day EMA | 232.1 | 233.96 | 235.02 |
| 20 day EMA | 235.59 | 237.04 | 237.98 |
| 35 day EMA | 239.48 | 240.52 | 241.25 |
| 50 day EMA | 243.12 | 243.99 | 244.64 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.59 | 230.64 | 232.32 |
| 12 day SMA | 231.51 | 233 | 234.4 |
| 20 day SMA | 237.25 | 238.44 | 239.36 |
| 35 day SMA | 243.14 | 243.8 | 244.3 |
| 50 day SMA | 244.25 | 244.72 | 245.08 |
| 100 day SMA | 243.75 | 243.99 | 244.17 |
| 150 day SMA | 246.38 | 246.6 | 246.78 |
| 200 day SMA | 245.16 | 245.23 | 245.25 |
Fundamentals, profit and EPS of Kansai Nerolac KANSAINER
EPS is 14.02 and PE is: 15.82
Last quarter profit: (June 2025 quarter) 215.59 crores (-4.30%)
Debt: 296.39 in crores
Market capitalization: 19414.67
EPS is 14.14 and PE is: 15.69
Last quarter profit: (March 2025 quarter) 102.43 crores (-10.38%)
Debt: 296.39 in crores
Market capitalization: 20511.41
Videos related to: KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


