ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets KansaiNerolac

Strong intraday Stock price targets for KansaiNerolac are 195.96 and 200.77

Intraday Target 1194.6
Intraday Target 2197.32
Intraday Target 3199.41333333333
Intraday Target 4202.13
Intraday Target 5204.22

Daily price and volume Kansai Nerolac

Date Closing Open Range Volume
Fri 13 February 2026 200.03 (-1.18%) 200.10 196.70 - 201.51 1.0898 times
Thu 12 February 2026 202.42 (-1.95%) 206.44 201.75 - 206.55 0.8127 times
Wed 11 February 2026 206.44 (-2.58%) 212.00 202.50 - 212.00 1.3189 times
Tue 10 February 2026 211.90 (-0.32%) 212.79 211.36 - 213.42 0.9971 times
Mon 09 February 2026 212.59 (-0.82%) 214.35 212.00 - 215.44 0.8894 times
Fri 06 February 2026 214.35 (-1.81%) 216.48 213.50 - 217.00 0.6245 times
Thu 05 February 2026 218.31 (-1.69%) 222.20 217.65 - 222.21 0.7695 times
Wed 04 February 2026 222.07 (-2.66%) 226.00 221.31 - 226.00 0.9555 times
Tue 03 February 2026 228.14 (-2.58%) 236.90 227.52 - 237.40 0.9422 times
Mon 02 February 2026 234.17 (3.9%) 223.50 222.49 - 238.00 1.6003 times
Sun 01 February 2026 225.38 (-2.09%) 226.75 225.00 - 229.51 0.1124 times

 Daily chart KansaiNerolac

Weekly price and charts KansaiNerolac

Strong weekly Stock price targets for KansaiNerolac KANSAINER are 189 and 207.74

Weekly Target 1185.32
Weekly Target 2192.67
Weekly Target 3204.05666666667
Weekly Target 4211.41
Weekly Target 5222.8

Weekly price and volumes for Kansai Nerolac

Date Closing Open Range Volume
Fri 13 February 2026 200.03 (-6.68%) 214.35 196.70 - 215.44 1.6788 times
Fri 06 February 2026 214.35 (-6.88%) 226.75 213.50 - 238.00 1.6447 times
Fri 30 January 2026 230.19 (1.37%) 225.20 222.71 - 230.98 0.8032 times
Fri 23 January 2026 227.08 (-1.88%) 230.00 221.80 - 234.19 0.6883 times
Fri 16 January 2026 231.43 (-0.44%) 233.63 229.20 - 237.81 0.3774 times
Fri 09 January 2026 232.46 (-3.58%) 240.00 231.12 - 241.08 0.542 times
Fri 02 January 2026 241.08 (1.54%) 235.10 231.25 - 241.78 0.6897 times
Fri 26 December 2025 237.42 (6.48%) 223.00 222.70 - 264.00 1.7278 times
Fri 19 December 2025 222.98 (-0.23%) 223.50 220.10 - 227.30 0.5702 times
Fri 12 December 2025 223.50 (-2.02%) 229.75 218.89 - 229.75 1.278 times
Fri 05 December 2025 228.11 (-3.54%) 236.49 225.75 - 237.29 1.3025 times

 weekly chart KansaiNerolac

Monthly price and charts KansaiNerolac

Strong monthly Stock price targets for KansaiNerolac KANSAINER are 177.72 and 219.02

Monthly Target 1170.28
Monthly Target 2185.15
Monthly Target 3211.57666666667
Monthly Target 4226.45
Monthly Target 5252.88

Monthly price and volumes Kansai Nerolac

Date Closing Open Range Volume
Fri 13 February 2026 200.03 (-13.1%) 226.75 196.70 - 238.00 0.7089 times
Fri 30 January 2026 230.19 (-2.23%) 236.00 221.80 - 241.78 0.5735 times
Wed 31 December 2025 235.45 (-0.44%) 236.49 218.89 - 264.00 1.1285 times
Fri 28 November 2025 236.49 (-4.63%) 248.15 229.01 - 252.45 1.1921 times
Fri 31 October 2025 247.96 (0.23%) 247.23 243.21 - 258.75 1.1912 times
Tue 30 September 2025 247.38 (3.08%) 238.07 238.07 - 256.89 2.123 times
Fri 29 August 2025 239.99 (-2%) 244.30 230.71 - 251.01 1.4005 times
Thu 31 July 2025 244.90 (-2.88%) 253.35 240.00 - 253.95 0.4856 times
Mon 30 June 2025 252.15 (-0.61%) 254.00 235.20 - 255.85 0.5864 times
Fri 30 May 2025 253.70 (-1.35%) 258.00 242.00 - 267.50 0.6103 times
Wed 30 April 2025 257.17 (10.42%) 234.45 224.57 - 271.18 0.7743 times

 monthly chart KansaiNerolac

Yearly price and charts KansaiNerolac

Strong yearly Stock price targets for KansaiNerolac KANSAINER are 175.83 and 220.91

Yearly Target 1167.76
Yearly Target 2183.89
Yearly Target 3212.83666666667
Yearly Target 4228.97
Yearly Target 5257.92

Yearly price and volumes Kansai Nerolac

Date Closing Open Range Volume
Fri 13 February 2026 200.03 (-15.04%) 236.00 196.70 - 241.78 0.1325 times
Wed 31 December 2025 235.45 (-11.15%) 265.00 218.20 - 271.18 1.3194 times
Tue 31 December 2024 265.00 (-20.48%) 333.40 251.85 - 353.00 2.1248 times
Fri 29 December 2023 333.25 (-24.13%) 439.00 300.50 - 469.90 1.1861 times
Fri 30 December 2022 439.25 (-25.7%) 589.00 358.15 - 628.45 0.9453 times
Fri 31 December 2021 591.20 (-2.72%) 609.60 521.35 - 680.00 1.1767 times
Thu 31 December 2020 607.75 (16.51%) 522.00 293.70 - 632.35 1.061 times
Tue 31 December 2019 521.65 (6.3%) 490.75 390.00 - 573.00 0.6765 times
Mon 31 December 2018 490.75 (-14.63%) 574.90 343.00 - 593.35 0.7403 times
Fri 29 December 2017 574.85 (80.06%) 319.35 319.10 - 614.00 0.6374 times
Fri 30 December 2016 319.25 (19.7%) 262.05 257.75 - 404.75 0.8495 times

Indicator Analysis of KansaiNerolac

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 213.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.68

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER is strongly bearish. It has broken a strong support of 221 and is expected to move down further.

Munafa value: 10 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 10 points

Upper Bollinger band is at 241 and lower is at 202, while middle bands are at 212 and 232

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KansaiNerolac (KANSAINER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KansaiNerolac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KansaiNerolac in short term and the sell signal is strong.

KansaiNerolac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KansaiNerolac in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KansaiNerolac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.89 and KansaiNerolac KANSAINER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KansaiNerolac KANSAINER stock. Volume based technical analysis of KansaiNerolac KANSAINER stock is negative.

KansaiNerolac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kansai Nerolac KANSAINER

DMA (daily moving average) of Kansai Nerolac KANSAINER

DMA period DMA value
5 day DMA 206.68
12 day DMA 217.17
20 day DMA 221.31
35 day DMA 227.53
50 day DMA 226.86
100 day DMA 236.2
150 day DMA 238.53
200 day DMA 241.94

EMA (exponential moving average) of Kansai Nerolac KANSAINER

EMA period EMA current EMA prev EMA prev2
5 day EMA206.23209.33212.79
12 day EMA213.83216.34218.87
20 day EMA218.58220.53222.43
35 day EMA222.43223.75225.01
50 day EMA225.36226.39227.37

SMA (simple moving average) of Kansai Nerolac KANSAINER

SMA period SMA current SMA prev SMA prev2
5 day SMA206.68209.54212.72
12 day SMA217.17219.28221.26
20 day SMA221.31222.88224.58
35 day SMA227.53228.73229.36
50 day SMA226.86227.51228.07
100 day SMA236.2236.72237.23
150 day SMA238.53238.87239.18
200 day SMA241.94242.27242.57

Fundamentals, profit and EPS of Kansai Nerolac KANSAINER

EPS is 14.17 and PE is: 14.12

Last quarter profit: (September 2025 quarter) 133.31 crores (9.89%)

Debt: 276.42 in crores

Market capitalization: 18124.39

EPS is 14.02 and PE is: 14.27

Last quarter profit: (June 2025 quarter) 215.59 crores (-4.30%)

Debt: 296.39 in crores

Market capitalization: 19414.67

Videos related to: KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top