Munafa Stock Market Course + Intraday & FNO calls 
KandarpDg KANDARP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandarp Dg KANDARP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KANDARP_ST
- Forcast & Targets KANDARP_ST
- KANDARP_ST Experts view
- Tomorrow's Movement KANDARP_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANDARP_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KandarpDg
Strong intraday Stock price targets for KandarpDg are 128.35 and 133.45
| Intraday Target 1 | 124.1 |
| Intraday Target 2 | 127.5 |
| Intraday Target 3 | 129.2 |
| Intraday Target 4 | 132.6 |
| Intraday Target 5 | 134.3 |
Daily price and volume Kandarp Dg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 130.90 (1.99%) | 125.80 | 125.80 - 130.90 | 2.337 times | Thu 18 December 2025 | 128.35 (-1.23%) | 128.35 | 127.40 - 128.35 | 1.1957 times | Wed 17 December 2025 | 129.95 (1.96%) | 127.45 | 127.40 - 129.95 | 0.7065 times | Tue 16 December 2025 | 127.45 (0%) | 127.45 | 127.45 - 127.45 | 0.3261 times | Mon 15 December 2025 | 127.45 (1.96%) | 123.00 | 123.00 - 127.45 | 0.5435 times | Fri 12 December 2025 | 125.00 (-0.75%) | 124.00 | 124.00 - 125.00 | 2.9891 times | Wed 10 December 2025 | 125.95 (0%) | 125.95 | 125.95 - 125.95 | 0.163 times | Mon 08 December 2025 | 125.95 (-0.16%) | 127.90 | 125.95 - 127.90 | 0.6522 times | Fri 05 December 2025 | 126.15 (-0.16%) | 126.35 | 126.15 - 126.35 | 0.5435 times | Thu 04 December 2025 | 126.35 (1.98%) | 123.90 | 123.90 - 126.35 | 0.5435 times | Wed 03 December 2025 | 123.90 (0.77%) | 120.50 | 120.50 - 123.90 | 0.4891 times |
Weekly price and charts KandarpDg
Strong weekly Stock price targets for KandarpDg KANDARP_ST are 126.95 and 134.85
| Weekly Target 1 | 120.37 |
| Weekly Target 2 | 125.63 |
| Weekly Target 3 | 128.26666666667 |
| Weekly Target 4 | 133.53 |
| Weekly Target 5 | 136.17 |
Weekly price and volumes for Kandarp Dg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 130.90 (4.72%) | 123.00 | 123.00 - 130.90 | 0.5605 times | Fri 12 December 2025 | 125.00 (-0.91%) | 127.90 | 124.00 - 127.90 | 0.4174 times | Fri 05 December 2025 | 126.15 (0.92%) | 125.00 | 120.50 - 126.35 | 0.2385 times | Fri 28 November 2025 | 125.00 (1.13%) | 126.05 | 123.00 - 127.50 | 0.644 times | Fri 21 November 2025 | 123.60 (-2.06%) | 124.00 | 116.50 - 124.00 | 0.9123 times | Thu 13 November 2025 | 126.20 (10.17%) | 120.25 | 120.25 - 128.75 | 2.8145 times | Fri 07 November 2025 | 114.55 (15.71%) | 99.00 | 99.00 - 114.55 | 3.8462 times | Fri 31 October 2025 | 99.00 (-1%) | 101.10 | 99.00 - 101.40 | 0.0775 times | Fri 24 October 2025 | 100.00 (1.01%) | 101.00 | 99.60 - 104.60 | 0.3339 times | Thu 16 October 2025 | 99.00 (-1.98%) | 101.00 | 98.50 - 102.00 | 0.155 times | Fri 10 October 2025 | 101.00 (-1.94%) | 103.00 | 97.60 - 105.00 | 3.2677 times |
Monthly price and charts KandarpDg
Strong monthly Stock price targets for KandarpDg KANDARP_ST are 125.7 and 136.1
| Monthly Target 1 | 117.03 |
| Monthly Target 2 | 123.97 |
| Monthly Target 3 | 127.43333333333 |
| Monthly Target 4 | 134.37 |
| Monthly Target 5 | 137.83 |
Monthly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 130.90 (4.72%) | 125.00 | 120.50 - 130.90 | 0.3695 times | Fri 28 November 2025 | 125.00 (26.26%) | 99.00 | 99.00 - 128.75 | 2.4959 times | Fri 31 October 2025 | 99.00 (-5.67%) | 100.10 | 97.60 - 105.00 | 1.5957 times | Tue 30 September 2025 | 104.95 (1.25%) | 99.00 | 94.65 - 123.95 | 2.5937 times | Fri 29 August 2025 | 103.65 (31.87%) | 102.90 | 100.25 - 108.90 | 0.5724 times | Fri 18 July 2025 | 78.60 (-12.57%) | 93.50 | 73.05 - 93.50 | 0.739 times | Mon 30 June 2025 | 89.90 (0.11%) | 89.90 | 76.95 - 92.00 | 0.2282 times | Fri 30 May 2025 | 89.80 (-5.42%) | 90.20 | 80.35 - 94.00 | 0.4275 times | Wed 30 April 2025 | 94.95 (20.8%) | 75.00 | 74.70 - 96.50 | 0.8549 times | Fri 28 March 2025 | 78.60 (42.91%) | 71.25 | 71.25 - 80.00 | 0.1232 times | Fri 14 February 2025 | 55.00 (14.58%) | 50.00 | 50.00 - 56.70 | 0.3985 times |
Yearly price and charts KandarpDg
Strong yearly Stock price targets for KandarpDg KANDARP_ST are 88.53 and 173.28
| Yearly Target 1 | 17.9 |
| Yearly Target 2 | 74.4 |
| Yearly Target 3 | 102.65 |
| Yearly Target 4 | 159.15 |
| Yearly Target 5 | 187.4 |
Yearly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 130.90 (168.79%) | 48.00 | 46.15 - 130.90 | 2.4491 times | Tue 31 December 2024 | 48.70 (169.81%) | 37.85 | 33.95 - 48.70 | 0.3364 times | Wed 12 October 2022 | 18.05 (0%) | 30.00 | 18.05 - 30.00 | 0.2146 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KandarpDg
Tomorrow's movement Prediction of Kandarp Dg KANDARP_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kandarp Dg KANDARP_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kandarp Dg KANDARP_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kandarp Dg KANDARP_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kandarp Dg KANDARP_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.45
Tomorrow's movement Prediction of Kandarp Dg KANDARP_ST is strongly bullish. It has broken a strong resistance of 127 and is expected to move up further.
Munafa value: 115 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 121, while middle bands are at 124 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KandarpDg (KANDARP_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KandarpDg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KandarpDg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KandarpDg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KandarpDg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KandarpDg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.56 and KandarpDg KANDARP_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KandarpDg KANDARP_ST stock. Volume based technical analysis of KandarpDg KANDARP_ST stock is negative.
KandarpDg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandarp Dg KANDARP_ST
DMA (daily moving average) of Kandarp Dg KANDARP_ST
| DMA period | DMA value |
| 5 day DMA | 128.82 |
| 12 day DMA | 126.7 |
| 20 day DMA | 125.59 |
| 35 day DMA | 120.19 |
| 50 day DMA | 114.51 |
| 100 day DMA | 106.51 |
| 150 day DMA | 99.21 |
| 200 day DMA | 85.91 |
EMA (exponential moving average) of Kandarp Dg KANDARP_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.9 | 127.9 | 127.68 |
| 12 day EMA | 127.06 | 126.36 | 126 |
| 20 day EMA | 124.96 | 124.33 | 123.91 |
| 35 day EMA | 120.15 | 119.52 | 119 |
| 50 day EMA | 115.32 | 114.68 | 114.12 |
SMA (simple moving average) of Kandarp Dg KANDARP_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.82 | 127.64 | 127.16 |
| 12 day SMA | 126.7 | 126.05 | 125.77 |
| 20 day SMA | 125.59 | 124.99 | 124.63 |
| 35 day SMA | 120.19 | 119.31 | 118.49 |
| 50 day SMA | 114.51 | 113.99 | 113.47 |
| 100 day SMA | 106.51 | 106.07 | 105.64 |
| 150 day SMA | 99.21 | 98.7 | 98.2 |
| 200 day SMA | 85.91 | 85.46 | 85.02 |
Videos related to: KandarpDg KANDARP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
