Munafa Stock Market Course + Intraday & FNO calls 
KandarpDg KANDARP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandarp Dg KANDARP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KANDARP_ST
- Forcast & Targets KANDARP_ST
- KANDARP_ST Experts view
- Tomorrow's Movement KANDARP_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANDARP_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KandarpDg
Strong intraday Stock price targets for KandarpDg are 126.05 and 126.25
| Intraday Target 1 | 126.02 |
| Intraday Target 2 | 126.08 |
| Intraday Target 3 | 126.21666666667 |
| Intraday Target 4 | 126.28 |
| Intraday Target 5 | 126.42 |
Daily price and volume Kandarp Dg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 126.15 (-0.16%) | 126.35 | 126.15 - 126.35 | 0.6757 times | Thu 04 December 2025 | 126.35 (1.98%) | 123.90 | 123.90 - 126.35 | 0.6757 times | Wed 03 December 2025 | 123.90 (0.77%) | 120.50 | 120.50 - 123.90 | 0.6081 times | Tue 02 December 2025 | 122.95 (-0.16%) | 120.80 | 120.80 - 122.95 | 0.5405 times | Mon 01 December 2025 | 123.15 (-1.48%) | 125.00 | 123.05 - 125.00 | 0.2027 times | Fri 28 November 2025 | 125.00 (0%) | 125.00 | 125.00 - 127.50 | 0.7432 times | Thu 27 November 2025 | 125.00 (-1.15%) | 124.00 | 124.00 - 125.00 | 0.2027 times | Wed 26 November 2025 | 126.45 (1.98%) | 126.45 | 126.45 - 126.45 | 3.9189 times | Tue 25 November 2025 | 124.00 (0.81%) | 125.45 | 124.00 - 125.45 | 1.5541 times | Mon 24 November 2025 | 123.00 (-0.49%) | 126.05 | 123.00 - 126.05 | 0.8784 times | Fri 21 November 2025 | 123.60 (1.98%) | 123.50 | 123.45 - 123.60 | 3.1757 times |
Weekly price and charts KandarpDg
Strong weekly Stock price targets for KandarpDg KANDARP_ST are 123.33 and 129.18
| Weekly Target 1 | 118.48 |
| Weekly Target 2 | 122.32 |
| Weekly Target 3 | 124.33333333333 |
| Weekly Target 4 | 128.17 |
| Weekly Target 5 | 130.18 |
Weekly price and volumes for Kandarp Dg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 126.15 (0.92%) | 125.00 | 120.50 - 126.35 | 0.1566 times | Fri 28 November 2025 | 125.00 (1.13%) | 126.05 | 123.00 - 127.50 | 0.4227 times | Fri 21 November 2025 | 123.60 (-2.06%) | 124.00 | 116.50 - 124.00 | 0.5988 times | Thu 13 November 2025 | 126.20 (10.17%) | 120.25 | 120.25 - 128.75 | 1.8474 times | Fri 07 November 2025 | 114.55 (15.71%) | 99.00 | 99.00 - 114.55 | 2.5245 times | Fri 31 October 2025 | 99.00 (-1%) | 101.10 | 99.00 - 101.40 | 0.0509 times | Fri 24 October 2025 | 100.00 (1.01%) | 101.00 | 99.60 - 104.60 | 0.2192 times | Thu 16 October 2025 | 99.00 (-1.98%) | 101.00 | 98.50 - 102.00 | 0.1018 times | Fri 10 October 2025 | 101.00 (-1.94%) | 103.00 | 97.60 - 105.00 | 2.1448 times | Fri 03 October 2025 | 103.00 (-0.96%) | 106.00 | 98.80 - 106.00 | 1.9335 times | Fri 26 September 2025 | 104.00 (-13.3%) | 119.85 | 103.15 - 120.50 | 0.8063 times |
Monthly price and charts KandarpDg
Strong monthly Stock price targets for KandarpDg KANDARP_ST are 123.33 and 129.18
| Monthly Target 1 | 118.48 |
| Monthly Target 2 | 122.32 |
| Monthly Target 3 | 124.33333333333 |
| Monthly Target 4 | 128.17 |
| Monthly Target 5 | 130.18 |
Monthly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 126.15 (0.92%) | 125.00 | 120.50 - 126.35 | 0.0747 times | Fri 28 November 2025 | 125.00 (26.26%) | 99.00 | 99.00 - 128.75 | 2.5723 times | Fri 31 October 2025 | 99.00 (-5.67%) | 100.10 | 97.60 - 105.00 | 1.6446 times | Tue 30 September 2025 | 104.95 (1.25%) | 99.00 | 94.65 - 123.95 | 2.6731 times | Fri 29 August 2025 | 103.65 (31.87%) | 102.90 | 100.25 - 108.90 | 0.5899 times | Fri 18 July 2025 | 78.60 (-12.57%) | 93.50 | 73.05 - 93.50 | 0.7616 times | Mon 30 June 2025 | 89.90 (0.11%) | 89.90 | 76.95 - 92.00 | 0.2352 times | Fri 30 May 2025 | 89.80 (-5.42%) | 90.20 | 80.35 - 94.00 | 0.4405 times | Wed 30 April 2025 | 94.95 (20.8%) | 75.00 | 74.70 - 96.50 | 0.8811 times | Fri 28 March 2025 | 78.60 (42.91%) | 71.25 | 71.25 - 80.00 | 0.1269 times | Fri 14 February 2025 | 55.00 (14.58%) | 50.00 | 50.00 - 56.70 | 0.4107 times |
Yearly price and charts KandarpDg
Strong yearly Stock price targets for KandarpDg KANDARP_ST are 86.15 and 168.75
| Yearly Target 1 | 17.75 |
| Yearly Target 2 | 71.95 |
| Yearly Target 3 | 100.35 |
| Yearly Target 4 | 154.55 |
| Yearly Target 5 | 182.95 |
Yearly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 126.15 (159.03%) | 48.00 | 46.15 - 128.75 | 2.4384 times | Tue 31 December 2024 | 48.70 (169.81%) | 37.85 | 33.95 - 48.70 | 0.3429 times | Wed 12 October 2022 | 18.05 (0%) | 30.00 | 18.05 - 30.00 | 0.2187 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KandarpDg
Tomorrow's movement Prediction of Kandarp Dg KANDARP_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kandarp Dg KANDARP_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 118, while middle bands are at 121 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KandarpDg (KANDARP_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KandarpDg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KandarpDg in short term but the sell signal is initial and weak.
KandarpDg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KandarpDg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KandarpDg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.19 and KandarpDg KANDARP_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KandarpDg KANDARP_ST stock. Volume based technical analysis of KandarpDg KANDARP_ST stock is negative.
KandarpDg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandarp Dg KANDARP_ST
DMA (daily moving average) of Kandarp Dg KANDARP_ST
| DMA period | DMA value |
| 5 day DMA | 124.5 |
| 12 day DMA | 124.23 |
| 20 day DMA | 123.53 |
| 35 day DMA | 113.93 |
| 50 day DMA | 111.97 |
| 100 day DMA | 103.09 |
| 150 day DMA | 95.11 |
| 200 day DMA | 82.43 |
EMA (exponential moving average) of Kandarp Dg KANDARP_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.14 | 124.64 | 123.78 |
| 12 day EMA | 123.68 | 123.23 | 122.66 |
| 20 day EMA | 121.37 | 120.87 | 120.29 |
| 35 day EMA | 118.37 | 117.91 | 117.41 |
| 50 day EMA | 113.91 | 113.41 | 112.88 |
SMA (simple moving average) of Kandarp Dg KANDARP_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.5 | 124.27 | 124 |
| 12 day SMA | 124.23 | 123.62 | 123.2 |
| 20 day SMA | 123.53 | 122.68 | 121.56 |
| 35 day SMA | 113.93 | 113.21 | 112.5 |
| 50 day SMA | 111.97 | 111.91 | 111.77 |
| 100 day SMA | 103.09 | 102.7 | 102.31 |
| 150 day SMA | 95.11 | 94.59 | 94.08 |
| 200 day SMA | 82.43 | 82 | 81.56 |
Videos related to: KandarpDg KANDARP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
