Munafa Stock Market Course + Intraday & FNO calls 
KandarpDg KANDARP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandarp Dg KANDARP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KANDARP_ST
- Forcast & Targets KANDARP_ST
- KANDARP_ST Experts view
- Tomorrow's Movement KANDARP_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANDARP_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KandarpDg
Strong intraday Stock price targets for KandarpDg are 143.8 and 153.4
| Intraday Target 1 | 136.27 |
| Intraday Target 2 | 141.73 |
| Intraday Target 3 | 145.86666666667 |
| Intraday Target 4 | 151.33 |
| Intraday Target 5 | 155.47 |
Daily price and volume Kandarp Dg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 147.20 (0.51%) | 146.40 | 140.40 - 150.00 | 1.1859 times | Thu 01 January 2026 | 146.45 (1.74%) | 143.95 | 140.20 - 146.45 | 0.0962 times | Wed 31 December 2025 | 143.95 (-0.24%) | 140.05 | 140.00 - 143.95 | 0.0962 times | Tue 30 December 2025 | 144.30 (3.7%) | 139.20 | 139.20 - 144.30 | 0.4167 times | Mon 29 December 2025 | 139.15 (-4%) | 144.95 | 139.15 - 144.95 | 1.1218 times | Fri 26 December 2025 | 144.95 (1.58%) | 140.00 | 139.00 - 145.50 | 0.5128 times | Wed 24 December 2025 | 142.70 (4.93%) | 136.00 | 136.00 - 142.80 | 3.7179 times | Tue 23 December 2025 | 136.00 (1.49%) | 134.00 | 134.00 - 136.00 | 1.0577 times | Mon 22 December 2025 | 134.00 (2.37%) | 130.00 | 127.10 - 135.00 | 0.4167 times | Fri 19 December 2025 | 130.90 (1.99%) | 125.80 | 125.80 - 130.90 | 1.3782 times | Thu 18 December 2025 | 128.35 (-1.23%) | 128.35 | 127.40 - 128.35 | 0.7051 times |
Weekly price and charts KandarpDg
Strong weekly Stock price targets for KandarpDg KANDARP_ST are 143.18 and 154.03
| Weekly Target 1 | 134.6 |
| Weekly Target 2 | 140.9 |
| Weekly Target 3 | 145.45 |
| Weekly Target 4 | 151.75 |
| Weekly Target 5 | 156.3 |
Weekly price and volumes for Kandarp Dg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 147.20 (1.55%) | 144.95 | 139.15 - 150.00 | 0.4882 times | Fri 26 December 2025 | 144.95 (10.73%) | 130.00 | 127.10 - 145.50 | 0.9549 times | Fri 19 December 2025 | 130.90 (4.72%) | 123.00 | 123.00 - 130.90 | 0.5043 times | Fri 12 December 2025 | 125.00 (-0.91%) | 127.90 | 124.00 - 127.90 | 0.3755 times | Fri 05 December 2025 | 126.15 (0.92%) | 125.00 | 120.50 - 126.35 | 0.2146 times | Fri 28 November 2025 | 125.00 (1.13%) | 126.05 | 123.00 - 127.50 | 0.5794 times | Fri 21 November 2025 | 123.60 (-2.06%) | 124.00 | 116.50 - 124.00 | 0.8208 times | Thu 13 November 2025 | 126.20 (10.17%) | 120.25 | 120.25 - 128.75 | 2.5322 times | Fri 07 November 2025 | 114.55 (15.71%) | 99.00 | 99.00 - 114.55 | 3.4603 times | Fri 31 October 2025 | 99.00 (-1%) | 101.10 | 99.00 - 101.40 | 0.0697 times | Fri 24 October 2025 | 100.00 (1.01%) | 101.00 | 99.60 - 104.60 | 0.3004 times |
Monthly price and charts KandarpDg
Strong monthly Stock price targets for KandarpDg KANDARP_ST are 143.7 and 153.5
| Monthly Target 1 | 136 |
| Monthly Target 2 | 141.6 |
| Monthly Target 3 | 145.8 |
| Monthly Target 4 | 151.4 |
| Monthly Target 5 | 155.6 |
Monthly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 147.20 (2.26%) | 143.95 | 140.20 - 150.00 | 0.0699 times | Wed 31 December 2025 | 143.95 (15.16%) | 125.00 | 120.50 - 145.50 | 0.7567 times | Fri 28 November 2025 | 125.00 (26.26%) | 99.00 | 99.00 - 128.75 | 2.4082 times | Fri 31 October 2025 | 99.00 (-5.67%) | 100.10 | 97.60 - 105.00 | 1.5397 times | Tue 30 September 2025 | 104.95 (1.25%) | 99.00 | 94.65 - 123.95 | 2.5026 times | Fri 29 August 2025 | 103.65 (31.87%) | 102.90 | 100.25 - 108.90 | 0.5523 times | Fri 18 July 2025 | 78.60 (-12.57%) | 93.50 | 73.05 - 93.50 | 0.713 times | Mon 30 June 2025 | 89.90 (0.11%) | 89.90 | 76.95 - 92.00 | 0.2202 times | Fri 30 May 2025 | 89.80 (-5.42%) | 90.20 | 80.35 - 94.00 | 0.4124 times | Wed 30 April 2025 | 94.95 (20.8%) | 75.00 | 74.70 - 96.50 | 0.8249 times | Fri 28 March 2025 | 78.60 (42.91%) | 71.25 | 71.25 - 80.00 | 0.1188 times |
Yearly price and charts KandarpDg
Strong yearly Stock price targets for KandarpDg KANDARP_ST are 143.7 and 153.5
| Yearly Target 1 | 136 |
| Yearly Target 2 | 141.6 |
| Yearly Target 3 | 145.8 |
| Yearly Target 4 | 151.4 |
| Yearly Target 5 | 155.6 |
Yearly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 147.20 (2.26%) | 143.95 | 140.20 - 150.00 | 0.0179 times | Wed 31 December 2025 | 143.95 (195.59%) | 48.00 | 46.15 - 145.50 | 3.2696 times | Tue 31 December 2024 | 48.70 (169.81%) | 37.85 | 33.95 - 48.70 | 0.435 times | Wed 12 October 2022 | 18.05 (0%) | 30.00 | 18.05 - 30.00 | 0.2775 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KandarpDg
Tomorrow's movement Prediction of Kandarp Dg KANDARP_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kandarp Dg KANDARP_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kandarp Dg KANDARP_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kandarp Dg KANDARP_ST is strongly bullish. It has broken a strong resistance of 143 and is expected to move up further.
Munafa value: 76 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 9 points
Upper Bollinger band is at 151 and lower is at 118, while middle bands are at 126 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KandarpDg (KANDARP_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KandarpDg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KandarpDg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KandarpDg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KandarpDg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KandarpDg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.37 and KandarpDg KANDARP_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KandarpDg KANDARP_ST stock. Volume based technical analysis of KandarpDg KANDARP_ST stock is negative.
KandarpDg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandarp Dg KANDARP_ST
DMA (daily moving average) of Kandarp Dg KANDARP_ST
| DMA period | DMA value |
| 5 day DMA | 144.21 |
| 12 day DMA | 138.99 |
| 20 day DMA | 133.81 |
| 35 day DMA | 129.58 |
| 50 day DMA | 121.78 |
| 100 day DMA | 111.31 |
| 150 day DMA | 103.66 |
| 200 day DMA | 90.57 |
EMA (exponential moving average) of Kandarp Dg KANDARP_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.64 | 143.36 | 141.81 |
| 12 day EMA | 139.88 | 138.55 | 137.12 |
| 20 day EMA | 135.59 | 134.37 | 133.1 |
| 35 day EMA | 128.57 | 127.47 | 126.35 |
| 50 day EMA | 122.32 | 121.3 | 120.27 |
SMA (simple moving average) of Kandarp Dg KANDARP_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.21 | 143.76 | 143.01 |
| 12 day SMA | 138.99 | 137.35 | 135.76 |
| 20 day SMA | 133.81 | 132.59 | 131.43 |
| 35 day SMA | 129.58 | 128.81 | 127.9 |
| 50 day SMA | 121.78 | 120.83 | 119.87 |
| 100 day SMA | 111.31 | 110.72 | 110.14 |
| 150 day SMA | 103.66 | 103.21 | 102.75 |
| 200 day SMA | 90.57 | 90.03 | 89.49 |
Videos related to: KandarpDg KANDARP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
