KandarpDg KANDARP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kandarp Dg KANDARP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KandarpDg

Strong intraday Stock price targets for KandarpDg are 54.1 and 55.9

Intraday Target 152.6
Intraday Target 253.8
Intraday Target 354.4
Intraday Target 455.6
Intraday Target 556.2

Daily price and volume Kandarp Dg

Date Closing Open Range Volume
Fri 14 February 2025 55.00 (1.01%) 54.00 53.20 - 55.00 0.4545 times
Thu 13 February 2025 54.45 (-2.51%) 54.00 53.05 - 56.70 1.5152 times
Wed 12 February 2025 55.85 (3.43%) 51.35 51.35 - 56.70 5 times
Tue 11 February 2025 54.00 (-1.55%) 52.10 52.10 - 54.00 0.303 times
Mon 10 February 2025 54.85 (1.57%) 51.30 51.30 - 54.85 0.303 times
Thu 06 February 2025 54.00 (1.98%) 54.00 54.00 - 54.00 0.303 times
Wed 05 February 2025 52.95 (3.42%) 52.95 52.95 - 52.95 0.1515 times
Tue 04 February 2025 51.20 (2.4%) 51.20 51.20 - 51.20 0.1515 times
Mon 03 February 2025 50.00 (4.17%) 50.00 50.00 - 50.00 0.1515 times
Fri 31 January 2025 48.00 (1.91%) 46.15 46.15 - 48.00 1.6667 times
Thu 30 January 2025 47.10 (-1.98%) 47.10 47.10 - 47.10 0.1515 times

 Daily chart KandarpDg

Weekly price and charts KandarpDg

Strong weekly Stock price targets for KandarpDg KANDARP_ST are 53.15 and 58.55

Weekly Target 148.93
Weekly Target 251.97
Weekly Target 354.333333333333
Weekly Target 457.37
Weekly Target 559.73

Weekly price and volumes for Kandarp Dg

Date Closing Open Range Volume
Fri 14 February 2025 55.00 (1.85%) 51.30 51.30 - 56.70 0.9597 times
Thu 06 February 2025 54.00 (12.5%) 50.00 50.00 - 54.00 0.096 times
Fri 31 January 2025 48.00 (-3.42%) 48.70 46.15 - 49.00 0.9405 times
Thu 23 January 2025 49.70 (-0.5%) 48.95 48.80 - 49.90 0.1152 times
Fri 17 January 2025 49.95 (-0.1%) 50.00 49.95 - 51.00 2.6104 times
Mon 13 January 2025 50.00 (0%) 50.00 50.00 - 50.00 1.0557 times
Fri 10 January 2025 50.00 (1.73%) 50.00 50.00 - 51.85 1.7466 times
Fri 03 January 2025 49.15 (4.91%) 47.75 47.75 - 49.15 1.2284 times
Fri 27 December 2024 46.85 (3.42%) 45.10 45.05 - 46.85 1.1516 times
Thu 19 December 2024 45.30 (-1.95%) 45.00 45.00 - 46.20 0.096 times
Wed 18 December 2024 46.20 (9.74%) 42.10 42.10 - 46.30 0.3071 times

 weekly chart KandarpDg

Monthly price and charts KandarpDg

Strong monthly Stock price targets for KandarpDg KANDARP_ST are 52.5 and 59.2

Monthly Target 147.2
Monthly Target 251.1
Monthly Target 353.9
Monthly Target 457.8
Monthly Target 560.6

Monthly price and volumes Kandarp Dg

Date Closing Open Range Volume
Fri 14 February 2025 55.00 (14.58%) 50.00 50.00 - 56.70 0.3905 times
Fri 31 January 2025 48.00 (-1.44%) 48.00 46.15 - 51.85 2.7621 times
Tue 31 December 2024 48.70 (20.54%) 39.00 37.15 - 48.70 0.8379 times
Wed 27 November 2024 40.40 (1%) 38.80 33.95 - 40.50 0.4828 times
Tue 29 October 2024 40.00 (55.34%) 24.50 18.05 - 42.30 1.3136 times
Fri 30 September 2022 25.75 (0%) 30.00 25.75 - 30.00 0.213 times
Mon 24 February 2025 (0%) - 0 times

 monthly chart KandarpDg

Indicator Analysis of KandarpDg

Tomorrow's movement Prediction of Kandarp Dg KANDARP_ST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 52.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kandarp Dg KANDARP_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kandarp Dg KANDARP_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kandarp Dg KANDARP_ST is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.

Munafa value: 105 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 49 and 54

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KandarpDg (KANDARP_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KandarpDg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KandarpDg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KandarpDg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KandarpDg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KandarpDg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.95 and KandarpDg KANDARP_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KandarpDg KANDARP_ST stock. Volume based technical analysis of KandarpDg KANDARP_ST stock is negative.

KandarpDg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kandarp Dg KANDARP_ST

DMA (daily moving average) of Kandarp Dg KANDARP_ST

DMA period DMA value
5 day DMA 54.83
12 day DMA 52.12
20 day DMA 51.07
35 day DMA 50.17
50 day DMA 47.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kandarp Dg KANDARP_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4754.2154.09
12 day EMA52.9552.5852.24
20 day EMA51.7151.3651.03
35 day EMA49.4449.1148.8
50 day EMA47.6547.3547.06

SMA (simple moving average) of Kandarp Dg KANDARP_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA54.8354.6354.33
12 day SMA52.1251.6251.14
20 day SMA51.0750.8750.65
35 day SMA50.1749.8949.63
50 day SMA47.747.3246.98
100 day SMA
150 day SMA
200 day SMA

Videos related to: KandarpDg KANDARP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KandarpDg KANDARP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.90 at (10:45 24 Mon February)

-1.06% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48415.20 at (10:45 24 Mon February)

-1.16% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 22886.70 at (10:45 24 Mon February)

-1.24% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE

Today Top Gainers

Bata India Limited 3.84% at 1326.500 Zomato Limited 3.09% at 226.780 Laurus Labs Limited 2.98% at 528.300 United Breweries Limited 2.57% at 2066.850 Colgate Palmolive (India) Limited 2.03% at 2484.400 View full list of current gainers

Back to top