NSE Stock KANDARP_ST Historical charts - Kandarp Dg Smart Bpo Ltd
Historical charts for Stock KANDARP_ST - Share Kandarp Dg Smart Bpo Ltd trades in NSE
Recent prices of KANDARP_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 40.25 | 40.20 to 40.25 | 4.41% | 2.61 times |
| 22 Fri Nov 2024 | 38.55 | 38.50 to 38.55 | 4.61% | 2.61 times |
| 21 Thu Nov 2024 | 36.85 | 33.95 to 37.45 | 3.22% | 4.35 times |
| 19 Tue Nov 2024 | 35.70 | 35.70 to 36.75 | -4.93% | 0.87 times |
| 14 Thu Nov 2024 | 37.55 | 37.55 to 37.55 | -4.94% | 0.22 times |
| 13 Wed Nov 2024 | 39.50 | 39.50 to 40.00 | -2.47% | 0.43 times |
| 12 Tue Nov 2024 | 40.50 | 40.50 to 40.50 | 4.65% | 0.22 times |
| 08 Fri Nov 2024 | 38.70 | 38.70 to 38.70 | -3.25% | 0.22 times |
| 04 Mon Nov 2024 | 40.00 | 38.80 to 40.00 | 0% | 0.65 times |
| 29 Tue Oct 2024 | 40.00 | 40.00 to 40.00 | -0.99% | 0.22 times |
| 28 Mon Oct 2024 | 40.40 | 40.40 to 40.40 | -0.25% | 0.22 times |
| 25 Fri Oct 2024 | 40.50 | 38.60 to 40.70 | 0% | 0.87 times |
Technical analysis forecast of KANDARP_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KANDARP_ST KANDARP_ST at this time. Stock is rising and might rise more.
It appears as if KANDARP_ST KANDARP_ST gave a large move recently.
Stock of KANDARP_ST (KANDARP_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for KANDARP_ST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 39.7, for a target of 38 or 36.59
Tomorrow's movement Prediction of KANDARP_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of KANDARP_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of KANDARP_ST looks bullish. It has broken an important resistance level of 39 with high volumes
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock KANDARP_ST Historical charts - Share Kandarp Dg Smart Bpo Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance