Munafa Stock Market Course + Intraday & FNO calls 
KandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandarp Dg KANDARP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KANDARP_SM
- Forcast & Targets KANDARP_SM
- KANDARP_SM Experts view
- Tomorrow's Movement KANDARP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANDARP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KandarpDg
Strong intraday Stock price targets for KandarpDg are 150.63 and 163.03
| Intraday Target 1 | 140.65 |
| Intraday Target 2 | 148.2 |
| Intraday Target 3 | 153.05 |
| Intraday Target 4 | 160.6 |
| Intraday Target 5 | 165.45 |
Daily price and volume Kandarp Dg
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 155.75 (2.81%) | 145.50 | 145.50 - 157.90 | 0.3394 times | Thu 30 April 2026 | 151.50 (2.36%) | 153.00 | 148.00 - 153.00 | 2.3982 times | Wed 29 April 2026 | 148.00 (-1.27%) | 144.05 | 144.05 - 149.00 | 1.4932 times | Tue 28 April 2026 | 149.90 (5.68%) | 154.00 | 142.10 - 154.00 | 1.5158 times | Mon 27 April 2026 | 141.85 (-4.64%) | 136.20 | 136.10 - 146.00 | 0.1131 times | Thu 23 April 2026 | 148.75 (0.68%) | 148.00 | 148.00 - 148.80 | 0.181 times | Wed 22 April 2026 | 147.75 (1.03%) | 147.00 | 147.00 - 148.50 | 0.0452 times | Tue 21 April 2026 | 146.25 (0.07%) | 140.50 | 140.50 - 147.50 | 0.2715 times | Mon 20 April 2026 | 146.15 (3.58%) | 149.95 | 146.00 - 149.95 | 0.3394 times | Fri 17 April 2026 | 141.10 (0.14%) | 139.95 | 130.30 - 156.50 | 3.3032 times | Thu 16 April 2026 | 140.90 (2.73%) | 143.95 | 140.90 - 143.95 | 0.5882 times |
Weekly price and charts KandarpDg
Strong weekly Stock price targets for KandarpDg KANDARP_SM are 150.63 and 163.03
| Weekly Target 1 | 140.65 |
| Weekly Target 2 | 148.2 |
| Weekly Target 3 | 153.05 |
| Weekly Target 4 | 160.6 |
| Weekly Target 5 | 165.45 |
Weekly price and volumes for Kandarp Dg
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 155.75 (2.81%) | 145.50 | 145.50 - 157.90 | 0.1904 times | Thu 30 April 2026 | 151.50 (1.85%) | 136.20 | 136.10 - 154.00 | 3.0964 times | Thu 23 April 2026 | 148.75 (5.42%) | 149.95 | 140.50 - 149.95 | 0.4695 times | Fri 17 April 2026 | 141.10 (3.56%) | 135.00 | 130.30 - 156.50 | 2.4492 times | Fri 10 April 2026 | 136.25 (-1.98%) | 138.00 | 119.00 - 139.65 | 1.2056 times | Wed 01 April 2026 | 139.00 (2.96%) | 130.00 | 130.00 - 139.00 | 0.0254 times | Fri 27 March 2026 | 135.00 (-4.93%) | 136.00 | 129.50 - 140.00 | 0.8503 times | Fri 20 March 2026 | 142.00 (1.54%) | 140.00 | 134.00 - 149.00 | 0.6218 times | Fri 13 March 2026 | 139.85 (-7.35%) | 142.60 | 130.10 - 152.80 | 0.8249 times | Fri 06 March 2026 | 150.95 (-4.91%) | 145.05 | 145.00 - 155.00 | 0.2665 times | Fri 27 February 2026 | 158.75 (-1.98%) | 161.95 | 148.10 - 163.50 | 0.3807 times |
Monthly price and charts KandarpDg
Strong monthly Stock price targets for KandarpDg KANDARP_SM are 150.63 and 163.03
| Monthly Target 1 | 140.65 |
| Monthly Target 2 | 148.2 |
| Monthly Target 3 | 153.05 |
| Monthly Target 4 | 160.6 |
| Monthly Target 5 | 165.45 |
Monthly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 155.75 (2.81%) | 145.50 | 145.50 - 157.90 | 0.0309 times | Thu 30 April 2026 | 151.50 (16.54%) | 139.00 | 119.00 - 156.50 | 1.1745 times | Mon 30 March 2026 | 130.00 (-18.11%) | 145.05 | 129.50 - 155.00 | 0.4183 times | Fri 27 February 2026 | 158.75 (7.26%) | 154.00 | 134.10 - 169.00 | 0.4574 times | Fri 30 January 2026 | 148.00 (36.66%) | 149.75 | 141.05 - 160.00 | 1.1683 times | Tue 26 August 2025 | 108.30 (29.62%) | 85.50 | 84.00 - 127.00 | 2.5386 times | Thu 31 July 2025 | 83.55 (11.4%) | 77.85 | 70.30 - 83.60 | 1.0468 times | Mon 24 March 2025 | 75.00 (17.19%) | 67.00 | 63.60 - 83.45 | 1.3847 times | Fri 28 February 2025 | 64.00 (60.8%) | 52.25 | 52.25 - 65.10 | 0.6594 times | Mon 07 October 2024 | 39.80 (-24.12%) | 49.20 | 39.00 - 55.25 | 1.121 times | Mon 30 September 2024 | 52.45 (35.18%) | 41.35 | 36.55 - 58.95 | 4.797 times |
Yearly price and charts KandarpDg
Strong yearly Stock price targets for KandarpDg KANDARP_SM are 137.38 and 187.38
| Yearly Target 1 | 97.92 |
| Yearly Target 2 | 126.83 |
| Yearly Target 3 | 147.91666666667 |
| Yearly Target 4 | 176.83 |
| Yearly Target 5 | 197.92 |
Yearly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 155.75 (43.81%) | 149.75 | 119.00 - 169.00 | 0.3686 times | Tue 26 August 2025 | 108.30 (172.11%) | 52.25 | 52.25 - 127.00 | 0.6385 times | Mon 07 October 2024 | 39.80 (134.12%) | 17.85 | 16.00 - 58.95 | 2.5625 times | Fri 29 December 2023 | 17.00 (13.33%) | 15.00 | 15.00 - 26.55 | 0.9293 times | Fri 30 December 2022 | 15.00 (0%) | 16.25 | 13.80 - 19.40 | 0.5011 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KandarpDg
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 146.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 8 points
Upper Bollinger band is at 157 and lower is at 127, while middle bands are at 134 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KandarpDg (KANDARP_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KandarpDg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KandarpDg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KandarpDg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KandarpDg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KandarpDg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.94 and KandarpDg KANDARP_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KandarpDg KANDARP_SM stock. Volume based technical analysis of KandarpDg KANDARP_SM stock is negative.
KandarpDg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandarp Dg KANDARP_SM
DMA (daily moving average) of Kandarp Dg KANDARP_SM
| DMA period | DMA value |
| 5 day DMA | 149.4 |
| 12 day DMA | 146.25 |
| 20 day DMA | 141.48 |
| 35 day DMA | 141.83 |
| 50 day DMA | 144.57 |
| 100 day DMA | 129.7 |
| 150 day DMA | 104.64 |
| 200 day DMA | 87.57 |
EMA (exponential moving average) of Kandarp Dg KANDARP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.86 | 148.41 | 146.87 |
| 12 day EMA | 146.87 | 145.26 | 144.12 |
| 20 day EMA | 144.8 | 143.65 | 142.82 |
| 35 day EMA | 144.6 | 143.94 | 143.5 |
| 50 day EMA | 145.36 | 144.94 | 144.67 |
SMA (simple moving average) of Kandarp Dg KANDARP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.4 | 148 | 147.25 |
| 12 day SMA | 146.25 | 144.63 | 142.46 |
| 20 day SMA | 141.48 | 140.64 | 139.76 |
| 35 day SMA | 141.83 | 141.91 | 142.01 |
| 50 day SMA | 144.57 | 144.45 | 144.36 |
| 100 day SMA | 129.7 | 128.88 | 128.09 |
| 150 day SMA | 104.64 | 103.88 | 103.17 |
| 200 day SMA | 87.57 | 86.94 | 86.33 |
Videos related to: KandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
