Munafa Stock Market Course + Intraday & FNO calls 
KandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandarp Dg KANDARP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KANDARP_SM
- Forcast & Targets KANDARP_SM
- KANDARP_SM Experts view
- Tomorrow's Movement KANDARP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANDARP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KandarpDg
Strong intraday Stock price targets for KandarpDg are 56.58 and 61.48
| Intraday Target 1 | 52.5 |
| Intraday Target 2 | 55.75 |
| Intraday Target 3 | 57.4 |
| Intraday Target 4 | 60.65 |
| Intraday Target 5 | 62.3 |
Daily price and volume Kandarp Dg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 59.00 (3.51%) | 54.15 | 54.15 - 59.05 | 0.5806 times | Mon 05 October 2026 | 57.00 (-4.44%) | 57.00 | 56.70 - 62.00 | 1.5484 times | Thu 01 October 2026 | 59.65 (-9.69%) | 59.65 | 59.65 - 59.65 | 0.4516 times | Tue 29 September 2026 | 66.05 (-4.96%) | 66.35 | 66.05 - 66.35 | 0.7742 times | Mon 28 September 2026 | 69.50 (-4.99%) | 73.00 | 69.50 - 73.00 | 0.3871 times | Fri 25 September 2026 | 73.15 (-4.94%) | 79.05 | 73.15 - 79.50 | 1.1613 times | Thu 24 September 2026 | 76.95 (3.43%) | 77.95 | 71.00 - 78.10 | 2.9677 times | Wed 23 September 2026 | 74.40 (0.68%) | 76.20 | 70.70 - 76.20 | 0.6452 times | Mon 21 September 2026 | 73.90 (4.01%) | 73.90 | 73.90 - 73.90 | 0.0645 times | Thu 17 September 2026 | 71.05 (0.14%) | 72.00 | 67.45 - 74.45 | 1.4194 times | Wed 16 September 2026 | 70.95 (2.16%) | 70.85 | 67.05 - 71.15 | 0.4516 times |
Weekly price and charts KandarpDg
Strong weekly Stock price targets for KandarpDg KANDARP_SM are 56.58 and 64.43
| Weekly Target 1 | 50.53 |
| Weekly Target 2 | 54.77 |
| Weekly Target 3 | 58.383333333333 |
| Weekly Target 4 | 62.62 |
| Weekly Target 5 | 66.23 |
Weekly price and volumes for Kandarp Dg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 59.00 (-1.09%) | 57.00 | 54.15 - 62.00 | 0.4571 times | Thu 01 October 2026 | 59.65 (-18.46%) | 73.00 | 59.65 - 73.00 | 0.3463 times | Fri 25 September 2026 | 73.15 (2.96%) | 73.90 | 70.70 - 79.50 | 1.0388 times | Thu 17 September 2026 | 71.05 (-2.47%) | 76.40 | 67.05 - 76.40 | 0.6787 times | Fri 11 September 2026 | 72.85 (-24.9%) | 98.50 | 68.35 - 98.50 | 1.108 times | Fri 04 September 2026 | 97.00 (2.05%) | 91.50 | 85.05 - 97.95 | 0.2078 times | Fri 28 August 2026 | 95.05 (-6.35%) | 100.00 | 95.05 - 104.00 | 1.8006 times | Fri 21 August 2026 | 101.50 (-3.29%) | 99.70 | 97.10 - 102.10 | 2.1607 times | Fri 14 August 2026 | 104.95 (2.14%) | 97.50 | 97.00 - 109.00 | 0.9834 times | Fri 07 August 2026 | 102.75 (1.83%) | 98.75 | 93.00 - 103.00 | 1.2188 times | Fri 31 July 2026 | 100.90 (10.45%) | 99.90 | 86.05 - 103.50 | 1.2188 times |
Monthly price and charts KandarpDg
Strong monthly Stock price targets for KandarpDg KANDARP_SM are 52.65 and 60.5
| Monthly Target 1 | 50.53 |
| Monthly Target 2 | 54.77 |
| Monthly Target 3 | 58.383333333333 |
| Monthly Target 4 | 62.62 |
| Monthly Target 5 | 66.23 |
Monthly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 59.00 (-10.67%) | 59.65 | 54.15 - 62.00 | 0.0901 times | Tue 29 September 2026 | 66.05 (-30.51%) | 91.50 | 66.05 - 98.50 | 0.5339 times | Fri 28 August 2026 | 95.05 (-5.8%) | 98.75 | 93.00 - 109.00 | 1.0025 times | Fri 31 July 2026 | 100.90 (0.9%) | 100.00 | 86.05 - 105.50 | 0.392 times | Tue 30 June 2026 | 100.00 (-34.43%) | 157.50 | 95.90 - 157.50 | 2.8948 times | Fri 29 May 2026 | 152.50 (0.66%) | 145.50 | 138.50 - 164.90 | 1.5679 times | Thu 30 April 2026 | 151.50 (16.54%) | 139.00 | 119.00 - 156.50 | 1.2841 times | Mon 30 March 2026 | 130.00 (-18.11%) | 145.05 | 129.50 - 155.00 | 0.4573 times | Fri 27 February 2026 | 158.75 (7.26%) | 154.00 | 134.10 - 169.00 | 0.5001 times | Fri 30 January 2026 | 148.00 (36.66%) | 149.75 | 141.05 - 160.00 | 1.2773 times | Tue 26 August 2025 | 108.30 (29.62%) | 85.50 | 84.00 - 127.00 | 2.7754 times |
Yearly price and charts KandarpDg
Strong yearly Stock price targets for KandarpDg KANDARP_SM are -0.85 and 114
| Yearly Target 1 | -20.8 |
| Yearly Target 2 | 19.1 |
| Yearly Target 3 | 94.05 |
| Yearly Target 4 | 133.95 |
| Yearly Target 5 | 208.9 |
Yearly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 59.00 (-45.52%) | 149.75 | 54.15 - 169.00 | 0.9151 times | Tue 26 August 2025 | 108.30 (172.11%) | 52.25 | 52.25 - 127.00 | 0.5632 times | Mon 07 October 2024 | 39.80 (134.12%) | 17.85 | 16.00 - 58.95 | 2.2602 times | Fri 29 December 2023 | 17.00 (13.33%) | 15.00 | 15.00 - 26.55 | 0.8196 times | Fri 30 December 2022 | 15.00 (0%) | 16.25 | 13.80 - 19.40 | 0.442 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KandarpDg
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 13 points
Upper Bollinger band is at 101 and lower is at 52, while middle bands are at 64 and 89
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KandarpDg (KANDARP_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KandarpDg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KandarpDg in short term and the sell signal is strong.
KandarpDg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KandarpDg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KandarpDg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.44 and KandarpDg KANDARP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KandarpDg KANDARP_SM stock. Volume based technical analysis of KandarpDg KANDARP_SM stock is negative.
KandarpDg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandarp Dg KANDARP_SM
DMA (daily moving average) of Kandarp Dg KANDARP_SM
| DMA period | DMA value |
| 5 day DMA | 62.24 |
| 12 day DMA | 68.42 |
| 20 day DMA | 76.03 |
| 35 day DMA | 86.52 |
| 50 day DMA | 89.72 |
| 100 day DMA | 107.73 |
| 150 day DMA | 119.94 |
| 200 day DMA | 117.91 |
EMA (exponential moving average) of Kandarp Dg KANDARP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.05 | 63.58 | 66.87 |
| 12 day EMA | 68.47 | 70.19 | 72.59 |
| 20 day EMA | 74.13 | 75.72 | 77.69 |
| 35 day EMA | 81.06 | 82.36 | 83.85 |
| 50 day EMA | 87.92 | 89.1 | 90.41 |
SMA (simple moving average) of Kandarp Dg KANDARP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.24 | 65.07 | 69.06 |
| 12 day SMA | 68.42 | 69.58 | 70.82 |
| 20 day SMA | 76.03 | 77.63 | 79.53 |
| 35 day SMA | 86.52 | 87.84 | 89.14 |
| 50 day SMA | 89.72 | 90.44 | 91.38 |
| 100 day SMA | 107.73 | 108.62 | 109.55 |
| 150 day SMA | 119.94 | 120.53 | 121.13 |
| 200 day SMA | 117.91 | 117.96 | 118.05 |
Videos related to: KandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
