Munafa Stock Market Course + Intraday & FNO calls 
KandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandarp Dg KANDARP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KANDARP_SM
- Forcast & Targets KANDARP_SM
- KANDARP_SM Experts view
- Tomorrow's Movement KANDARP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANDARP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KandarpDg
Strong intraday Stock price targets for KandarpDg are 139 and 139
| Intraday Target 1 | 139 |
| Intraday Target 2 | 139 |
| Intraday Target 3 | 139 |
| Intraday Target 4 | 139 |
| Intraday Target 5 | 139 |
Daily price and volume Kandarp Dg
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 139.00 (6.92%) | 139.00 | 139.00 - 139.00 | 0.0877 times | Mon 30 March 2026 | 130.00 (-3.7%) | 130.00 | 130.00 - 130.00 | 0.0877 times | Fri 27 March 2026 | 135.00 (-2.74%) | 140.00 | 135.00 - 140.00 | 2.193 times | Wed 25 March 2026 | 138.80 (3.58%) | 134.00 | 129.50 - 139.50 | 3.1579 times | Tue 24 March 2026 | 134.00 (-1.47%) | 133.00 | 133.00 - 136.00 | 0.4386 times | Mon 23 March 2026 | 136.00 (-4.23%) | 136.00 | 136.00 - 136.00 | 0.0877 times | Fri 20 March 2026 | 142.00 (-1.42%) | 140.00 | 140.00 - 145.85 | 0.614 times | Thu 19 March 2026 | 144.05 (1.44%) | 144.85 | 135.60 - 149.00 | 2.4561 times | Wed 18 March 2026 | 142.00 (1.5%) | 138.00 | 138.00 - 142.00 | 0.614 times | Tue 17 March 2026 | 139.90 (1.45%) | 137.90 | 137.90 - 139.95 | 0.2632 times | Mon 16 March 2026 | 137.90 (-1.39%) | 140.00 | 134.00 - 140.00 | 0.3509 times |
Weekly price and charts KandarpDg
Strong weekly Stock price targets for KandarpDg KANDARP_SM are 134.5 and 143.5
| Weekly Target 1 | 127 |
| Weekly Target 2 | 133 |
| Weekly Target 3 | 136 |
| Weekly Target 4 | 142 |
| Weekly Target 5 | 145 |
Weekly price and volumes for Kandarp Dg
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 139.00 (2.96%) | 130.00 | 130.00 - 139.00 | 0.043 times | Fri 27 March 2026 | 135.00 (-4.93%) | 136.00 | 129.50 - 140.00 | 1.4409 times | Fri 20 March 2026 | 142.00 (1.54%) | 140.00 | 134.00 - 149.00 | 1.0538 times | Fri 13 March 2026 | 139.85 (-7.35%) | 142.60 | 130.10 - 152.80 | 1.3978 times | Fri 06 March 2026 | 150.95 (-4.91%) | 145.05 | 145.00 - 155.00 | 0.4516 times | Fri 27 February 2026 | 158.75 (-1.98%) | 161.95 | 148.10 - 163.50 | 0.6452 times | Fri 20 February 2026 | 161.95 (11.69%) | 145.00 | 138.00 - 169.00 | 2.6452 times | Fri 13 February 2026 | 145.00 (0.66%) | 152.00 | 134.10 - 158.75 | 1.0968 times | Fri 06 February 2026 | 144.05 (-2.67%) | 154.00 | 144.00 - 154.00 | 0.3871 times | Fri 30 January 2026 | 148.00 (-3.9%) | 152.00 | 148.00 - 160.00 | 0.8387 times | Fri 23 January 2026 | 154.00 (4.76%) | 154.35 | 143.00 - 156.00 | 6.3011 times |
Monthly price and charts KandarpDg
Strong monthly Stock price targets for KandarpDg KANDARP_SM are 139 and 139
| Monthly Target 1 | 139 |
| Monthly Target 2 | 139 |
| Monthly Target 3 | 139 |
| Monthly Target 4 | 139 |
| Monthly Target 5 | 139 |
Monthly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 139.00 (6.92%) | 139.00 | 139.00 - 139.00 | 0.0015 times | Mon 30 March 2026 | 130.00 (-18.11%) | 145.05 | 129.50 - 155.00 | 0.3077 times | Fri 27 February 2026 | 158.75 (7.26%) | 154.00 | 134.10 - 169.00 | 0.3365 times | Fri 30 January 2026 | 148.00 (36.66%) | 149.75 | 141.05 - 160.00 | 0.8595 times | Tue 26 August 2025 | 108.30 (29.62%) | 85.50 | 84.00 - 127.00 | 1.8675 times | Thu 31 July 2025 | 83.55 (11.4%) | 77.85 | 70.30 - 83.60 | 0.77 times | Mon 24 March 2025 | 75.00 (17.19%) | 67.00 | 63.60 - 83.45 | 1.0186 times | Fri 28 February 2025 | 64.00 (60.8%) | 52.25 | 52.25 - 65.10 | 0.4851 times | Mon 07 October 2024 | 39.80 (-24.12%) | 49.20 | 39.00 - 55.25 | 0.8246 times | Mon 30 September 2024 | 52.45 (35.18%) | 41.35 | 36.55 - 58.95 | 3.5289 times | Fri 30 August 2024 | 38.80 (-6.73%) | 41.00 | 35.65 - 45.00 | 2.3586 times |
Yearly price and charts KandarpDg
Strong yearly Stock price targets for KandarpDg KANDARP_SM are 114.5 and 154
| Yearly Target 1 | 106.33 |
| Yearly Target 2 | 122.67 |
| Yearly Target 3 | 145.83333333333 |
| Yearly Target 4 | 162.17 |
| Yearly Target 5 | 185.33 |
Yearly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 139.00 (28.35%) | 149.75 | 129.50 - 169.00 | 0.2386 times | Tue 26 August 2025 | 108.30 (172.11%) | 52.25 | 52.25 - 127.00 | 0.6564 times | Mon 07 October 2024 | 39.80 (134.12%) | 17.85 | 16.00 - 58.95 | 2.6344 times | Fri 29 December 2023 | 17.00 (13.33%) | 15.00 | 15.00 - 26.55 | 0.9554 times | Fri 30 December 2022 | 15.00 (0%) | 16.25 | 13.80 - 19.40 | 0.5152 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KandarpDg
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 138.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.5
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 8 points
Upper Bollinger band is at 157 and lower is at 129, while middle bands are at 136 and 150
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KandarpDg (KANDARP_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KandarpDg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KandarpDg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KandarpDg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KandarpDg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KandarpDg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.37 and KandarpDg KANDARP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KandarpDg KANDARP_SM stock. Volume based technical analysis of KandarpDg KANDARP_SM stock is negative.
KandarpDg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandarp Dg KANDARP_SM
DMA (daily moving average) of Kandarp Dg KANDARP_SM
| DMA period | DMA value |
| 5 day DMA | 135.36 |
| 12 day DMA | 138.21 |
| 20 day DMA | 142.6 |
| 35 day DMA | 145.71 |
| 50 day DMA | 146.66 |
| 100 day DMA | 117.49 |
| 150 day DMA | 93.05 |
| 200 day DMA | 78.1 |
EMA (exponential moving average) of Kandarp Dg KANDARP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.21 | 134.81 | 137.22 |
| 12 day EMA | 138.66 | 138.6 | 140.16 |
| 20 day EMA | 141.07 | 141.29 | 142.48 |
| 35 day EMA | 143.12 | 143.36 | 144.15 |
| 50 day EMA | 145.1 | 145.35 | 145.98 |
SMA (simple moving average) of Kandarp Dg KANDARP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.36 | 134.76 | 137.16 |
| 12 day SMA | 138.21 | 138.29 | 139.5 |
| 20 day SMA | 142.6 | 143.64 | 144.89 |
| 35 day SMA | 145.71 | 145.94 | 146.42 |
| 50 day SMA | 146.66 | 146.86 | 147.32 |
| 100 day SMA | 117.49 | 116.7 | 115.98 |
| 150 day SMA | 93.05 | 92.4 | 91.8 |
| 200 day SMA | 78.1 | 77.55 | 77.04 |
Videos related to: KandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
