Munafa Stock Market Course + Intraday & FNO calls 
KandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandarp Dg KANDARP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KANDARP_SM
- Forcast & Targets KANDARP_SM
- KANDARP_SM Experts view
- Tomorrow's Movement KANDARP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANDARP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KandarpDg
Strong intraday Stock price targets for KandarpDg are 141.05 and 141.05
| Intraday Target 1 | 141.05 |
| Intraday Target 2 | 141.05 |
| Intraday Target 3 | 141.05 |
| Intraday Target 4 | 141.05 |
| Intraday Target 5 | 141.05 |
Daily price and volume Kandarp Dg
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 141.05 (0%) | 141.05 | 141.05 - 141.05 | 0.0329 times | Mon 12 January 2026 | 141.05 (-4.98%) | 143.85 | 141.05 - 143.85 | 0.1647 times | Fri 09 January 2026 | 148.45 (-0.34%) | 149.00 | 147.50 - 152.00 | 0.3954 times | Thu 08 January 2026 | 148.95 (-2.84%) | 147.60 | 145.65 - 150.00 | 1.0708 times | Wed 07 January 2026 | 153.30 (1.42%) | 152.30 | 150.75 - 153.75 | 0.1812 times | Tue 06 January 2026 | 151.15 (4.24%) | 146.60 | 144.40 - 152.25 | 1.5651 times | Mon 05 January 2026 | 145.00 (33.89%) | 149.75 | 143.50 - 149.75 | 0.0659 times | Tue 26 August 2025 | 108.30 (-5%) | 108.30 | 108.30 - 108.30 | 1.4827 times | Mon 25 August 2025 | 114.00 (-5%) | 114.00 | 114.00 - 116.00 | 0.2965 times | Fri 22 August 2025 | 120.00 (3.05%) | 124.00 | 110.20 - 127.00 | 4.7446 times | Thu 21 August 2025 | 116.45 (9.45%) | 105.00 | 104.55 - 116.45 | 0.3624 times |
Weekly price and charts KandarpDg
Strong weekly Stock price targets for KandarpDg KANDARP_SM are 139.65 and 142.45
| Weekly Target 1 | 139.18 |
| Weekly Target 2 | 140.12 |
| Weekly Target 3 | 141.98333333333 |
| Weekly Target 4 | 142.92 |
| Weekly Target 5 | 144.78 |
Weekly price and volumes for Kandarp Dg
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 141.05 (-4.98%) | 143.85 | 141.05 - 143.85 | 0.0566 times | Fri 09 January 2026 | 148.45 (37.07%) | 149.75 | 143.50 - 153.75 | 0.9391 times | Tue 26 August 2025 | 108.30 (-9.75%) | 114.00 | 108.30 - 116.00 | 0.5097 times | Fri 22 August 2025 | 120.00 (29.8%) | 88.10 | 84.75 - 127.00 | 3.1524 times | Thu 14 August 2025 | 92.45 (-7.46%) | 102.50 | 88.00 - 102.50 | 1.3214 times | Fri 08 August 2025 | 99.90 (18.29%) | 84.00 | 84.00 - 99.95 | 0.7456 times | Fri 01 August 2025 | 84.45 (10.54%) | 78.00 | 75.00 - 85.50 | 0.7551 times | Fri 25 July 2025 | 76.40 (1.87%) | 77.85 | 70.30 - 77.85 | 1.7272 times | Mon 24 March 2025 | 75.00 (-2.28%) | 77.00 | 75.00 - 77.00 | 0.0566 times | Fri 21 March 2025 | 76.75 (4.42%) | 73.40 | 69.85 - 78.15 | 0.7362 times | Thu 13 March 2025 | 73.50 (-5.34%) | 81.25 | 73.50 - 83.45 | 1.227 times |
Monthly price and charts KandarpDg
Strong monthly Stock price targets for KandarpDg KANDARP_SM are 134.7 and 147.4
| Monthly Target 1 | 132.58 |
| Monthly Target 2 | 136.82 |
| Monthly Target 3 | 145.28333333333 |
| Monthly Target 4 | 149.52 |
| Monthly Target 5 | 157.98 |
Monthly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 141.05 (30.24%) | 149.75 | 141.05 - 153.75 | 0.2304 times | Tue 26 August 2025 | 108.30 (29.62%) | 85.50 | 84.00 - 127.00 | 1.3451 times | Thu 31 July 2025 | 83.55 (11.4%) | 77.85 | 70.30 - 83.60 | 0.5546 times | Mon 24 March 2025 | 75.00 (17.19%) | 67.00 | 63.60 - 83.45 | 0.7337 times | Fri 28 February 2025 | 64.00 (60.8%) | 52.25 | 52.25 - 65.10 | 0.3494 times | Mon 07 October 2024 | 39.80 (-24.12%) | 49.20 | 39.00 - 55.25 | 0.594 times | Mon 30 September 2024 | 52.45 (35.18%) | 41.35 | 36.55 - 58.95 | 2.5418 times | Fri 30 August 2024 | 38.80 (-6.73%) | 41.00 | 35.65 - 45.00 | 1.6989 times | Wed 31 July 2024 | 41.60 (40.54%) | 31.15 | 30.50 - 42.00 | 1.3408 times | Fri 28 June 2024 | 29.60 (-6.48%) | 32.90 | 28.10 - 33.95 | 0.6114 times | Fri 31 May 2024 | 31.65 (0.96%) | 31.25 | 28.05 - 33.90 | 0.8909 times |
Yearly price and charts KandarpDg
Strong yearly Stock price targets for KandarpDg KANDARP_SM are 134.7 and 147.4
| Yearly Target 1 | 132.58 |
| Yearly Target 2 | 136.82 |
| Yearly Target 3 | 145.28333333333 |
| Yearly Target 4 | 149.52 |
| Yearly Target 5 | 157.98 |
Yearly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 141.05 (30.24%) | 149.75 | 141.05 - 153.75 | 0.0527 times | Tue 26 August 2025 | 108.30 (172.11%) | 52.25 | 52.25 - 127.00 | 0.6821 times | Mon 07 October 2024 | 39.80 (134.12%) | 17.85 | 16.00 - 58.95 | 2.7373 times | Fri 29 December 2023 | 17.00 (13.33%) | 15.00 | 15.00 - 26.55 | 0.9927 times | Fri 30 December 2022 | 15.00 (0%) | 16.25 | 13.80 - 19.40 | 0.5353 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KandarpDg
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 23 points
Upper Bollinger band is at 164 and lower is at 74, while middle bands are at 96 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KandarpDg (KANDARP_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KandarpDg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KandarpDg in short term and the buy signal is strong.
KandarpDg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KandarpDg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KandarpDg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.37 and KandarpDg KANDARP_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KandarpDg KANDARP_SM stock. Volume based technical analysis of KandarpDg KANDARP_SM stock is negative.
KandarpDg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandarp Dg KANDARP_SM
DMA (daily moving average) of Kandarp Dg KANDARP_SM
| DMA period | DMA value |
| 5 day DMA | 146.56 |
| 12 day DMA | 132.84 |
| 20 day DMA | 118.2 |
| 35 day DMA | 101.93 |
| 50 day DMA | 93.17 |
| 100 day DMA | 69.34 |
| 150 day DMA | 57.49 |
| 200 day DMA | 49.69 |
EMA (exponential moving average) of Kandarp Dg KANDARP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.5 | 143.22 | 144.3 |
| 12 day EMA | 133 | 131.54 | 129.81 |
| 20 day EMA | 122.52 | 120.57 | 118.42 |
| 35 day EMA | 108.67 | 106.76 | 104.74 |
| 50 day EMA | 95.81 | 93.96 | 92.04 |
SMA (simple moving average) of Kandarp Dg KANDARP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.56 | 148.58 | 149.37 |
| 12 day SMA | 132.84 | 129.25 | 125.34 |
| 20 day SMA | 118.2 | 115.76 | 113.15 |
| 35 day SMA | 101.93 | 100.03 | 98.11 |
| 50 day SMA | 93.17 | 91.62 | 90.03 |
| 100 day SMA | 69.34 | 68.34 | 67.33 |
| 150 day SMA | 57.49 | 56.76 | 56.03 |
| 200 day SMA | 49.69 | 49.12 | 48.56 |
Videos related to: KandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
