Munafa Stock Market Course + Intraday & FNO calls 
KandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandarp Dg KANDARP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KANDARP_SM
- Forcast & Targets KANDARP_SM
- KANDARP_SM Experts view
- Tomorrow's Movement KANDARP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANDARP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KandarpDg
Strong intraday Stock price targets for KandarpDg are 71.88 and 77.63
| Intraday Target 1 | 68.03 |
| Intraday Target 2 | 69.97 |
| Intraday Target 3 | 73.783333333333 |
| Intraday Target 4 | 75.72 |
| Intraday Target 5 | 79.53 |
Daily price and volume Kandarp Dg
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 71.90 (-9.9%) | 71.85 | 71.85 - 77.60 | 2.9487 times | Wed 09 September 2026 | 79.80 (-9.98%) | 80.10 | 79.80 - 82.95 | 2.3077 times | Tue 08 September 2026 | 88.65 (-10%) | 91.05 | 88.65 - 92.10 | 2.0513 times | Mon 07 September 2026 | 98.50 (1.55%) | 98.50 | 98.50 - 98.50 | 0.1282 times | Fri 04 September 2026 | 97.00 (4.41%) | 97.00 | 97.00 - 97.00 | 0.1282 times | Thu 03 September 2026 | 92.90 (-5.16%) | 92.00 | 92.00 - 93.85 | 0.2564 times | Wed 02 September 2026 | 97.95 (7.64%) | 85.05 | 85.05 - 97.95 | 0.3846 times | Tue 01 September 2026 | 91.00 (-4.26%) | 91.50 | 90.95 - 91.50 | 1.1538 times | Fri 28 August 2026 | 95.05 (-1.04%) | 96.15 | 95.05 - 96.15 | 0.5128 times | Thu 27 August 2026 | 96.05 (-4.9%) | 96.05 | 96.05 - 96.05 | 0.1282 times | Wed 26 August 2026 | 101.00 (-1.85%) | 101.00 | 99.50 - 101.00 | 5.5128 times |
Weekly price and charts KandarpDg
Strong weekly Stock price targets for KandarpDg KANDARP_SM are 58.55 and 85.2
| Weekly Target 1 | 54.1 |
| Weekly Target 2 | 63 |
| Weekly Target 3 | 80.75 |
| Weekly Target 4 | 89.65 |
| Weekly Target 5 | 107.4 |
Weekly price and volumes for Kandarp Dg
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 71.90 (-25.88%) | 98.50 | 71.85 - 98.50 | 0.867 times | Fri 04 September 2026 | 97.00 (2.05%) | 91.50 | 85.05 - 97.95 | 0.2242 times | Fri 28 August 2026 | 95.05 (-6.35%) | 100.00 | 95.05 - 104.00 | 1.9432 times | Fri 21 August 2026 | 101.50 (-3.29%) | 99.70 | 97.10 - 102.10 | 2.3318 times | Fri 14 August 2026 | 104.95 (2.14%) | 97.50 | 97.00 - 109.00 | 1.0613 times | Fri 07 August 2026 | 102.75 (1.83%) | 98.75 | 93.00 - 103.00 | 1.3154 times | Fri 31 July 2026 | 100.90 (10.45%) | 99.90 | 86.05 - 103.50 | 1.3154 times | Fri 24 July 2026 | 91.35 (-12.16%) | 99.50 | 91.35 - 102.50 | 0.6577 times | Fri 17 July 2026 | 104.00 (2.97%) | 105.00 | 100.00 - 105.50 | 0.0897 times | Thu 09 July 2026 | 101.00 (1%) | 98.10 | 96.25 - 103.00 | 0.1943 times | Fri 03 July 2026 | 100.00 (-0.55%) | 100.00 | 97.00 - 105.00 | 0.4484 times |
Monthly price and charts KandarpDg
Strong monthly Stock price targets for KandarpDg KANDARP_SM are 58.55 and 85.2
| Monthly Target 1 | 54.1 |
| Monthly Target 2 | 63 |
| Monthly Target 3 | 80.75 |
| Monthly Target 4 | 89.65 |
| Monthly Target 5 | 107.4 |
Monthly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 71.90 (-24.36%) | 91.50 | 71.85 - 98.50 | 0.1335 times | Fri 28 August 2026 | 95.05 (-5.8%) | 98.75 | 93.00 - 109.00 | 0.814 times | Fri 31 July 2026 | 100.90 (0.9%) | 100.00 | 86.05 - 105.50 | 0.3183 times | Tue 30 June 2026 | 100.00 (-34.43%) | 157.50 | 95.90 - 157.50 | 2.3505 times | Fri 29 May 2026 | 152.50 (0.66%) | 145.50 | 138.50 - 164.90 | 1.2731 times | Thu 30 April 2026 | 151.50 (16.54%) | 139.00 | 119.00 - 156.50 | 1.0426 times | Mon 30 March 2026 | 130.00 (-18.11%) | 145.05 | 129.50 - 155.00 | 0.3713 times | Fri 27 February 2026 | 158.75 (7.26%) | 154.00 | 134.10 - 169.00 | 0.4061 times | Fri 30 January 2026 | 148.00 (36.66%) | 149.75 | 141.05 - 160.00 | 1.0371 times | Tue 26 August 2025 | 108.30 (29.62%) | 85.50 | 84.00 - 127.00 | 2.2535 times | Thu 31 July 2025 | 83.55 (11.4%) | 77.85 | 70.30 - 83.60 | 0.9292 times |
Yearly price and charts KandarpDg
Strong yearly Stock price targets for KandarpDg KANDARP_SM are 23.3 and 120.45
| Yearly Target 1 | 7.1 |
| Yearly Target 2 | 39.5 |
| Yearly Target 3 | 104.25 |
| Yearly Target 4 | 136.65 |
| Yearly Target 5 | 201.4 |
Yearly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 71.90 (-33.61%) | 149.75 | 71.85 - 169.00 | 0.8804 times | Tue 26 August 2025 | 108.30 (172.11%) | 52.25 | 52.25 - 127.00 | 0.568 times | Mon 07 October 2024 | 39.80 (134.12%) | 17.85 | 16.00 - 58.95 | 2.2793 times | Fri 29 December 2023 | 17.00 (13.33%) | 15.00 | 15.00 - 26.55 | 0.8266 times | Fri 30 December 2022 | 15.00 (0%) | 16.25 | 13.80 - 19.40 | 0.4457 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KandarpDg
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.03
Munafa value: 30 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 9 points
Upper Bollinger band is at 113 and lower is at 81, while middle bands are at 89 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KandarpDg (KANDARP_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KandarpDg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KandarpDg in short term and the sell signal is strong.
KandarpDg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KandarpDg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KandarpDg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.06 and KandarpDg KANDARP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KandarpDg KANDARP_SM stock. Volume based technical analysis of KandarpDg KANDARP_SM stock is negative.
KandarpDg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandarp Dg KANDARP_SM
DMA (daily moving average) of Kandarp Dg KANDARP_SM
| DMA period | DMA value |
| 5 day DMA | 87.17 |
| 12 day DMA | 92.73 |
| 20 day DMA | 96.15 |
| 35 day DMA | 97.12 |
| 50 day DMA | 98.07 |
| 100 day DMA | 117.24 |
| 150 day DMA | 126.94 |
| 200 day DMA | 118.11 |
EMA (exponential moving average) of Kandarp Dg KANDARP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.49 | 89.29 | 94.04 |
| 12 day EMA | 90.3 | 93.64 | 96.16 |
| 20 day EMA | 93.46 | 95.73 | 97.41 |
| 35 day EMA | 95.93 | 97.35 | 98.38 |
| 50 day EMA | 97.41 | 98.45 | 99.21 |
SMA (simple moving average) of Kandarp Dg KANDARP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.17 | 91.37 | 95 |
| 12 day SMA | 92.73 | 95.06 | 96.87 |
| 20 day SMA | 96.15 | 97.78 | 99.14 |
| 35 day SMA | 97.12 | 97.8 | 98.3 |
| 50 day SMA | 98.07 | 98.63 | 99.04 |
| 100 day SMA | 117.24 | 117.87 | 118.46 |
| 150 day SMA | 126.94 | 127.4 | 127.86 |
| 200 day SMA | 118.11 | 118.06 | 117.97 |
Videos related to: KandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
