ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kandarp Dg KANDARP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KandarpDg

Strong intraday Stock price targets for KandarpDg are 100.75 and 102.25

Intraday Target 199.5
Intraday Target 2100.5
Intraday Target 3101
Intraday Target 4102
Intraday Target 5102.5

Daily price and volume Kandarp Dg

Date Closing Open Range Volume
Fri 21 August 2026 101.50 (1.5%) 100.00 100.00 - 101.50 1.1013 times
Thu 20 August 2026 100.00 (-0.99%) 100.00 100.00 - 100.00 0.1322 times
Wed 19 August 2026 101.00 (1%) 101.00 101.00 - 101.00 0.0441 times
Tue 18 August 2026 100.00 (2.99%) 99.00 98.20 - 101.00 4.7577 times
Mon 17 August 2026 97.10 (-7.48%) 99.70 97.10 - 102.10 0.837 times
Fri 14 August 2026 104.95 (-0.8%) 107.00 102.25 - 107.00 0.2643 times
Thu 13 August 2026 105.80 (1.29%) 101.25 101.25 - 107.00 0.2203 times
Wed 12 August 2026 104.45 (-2.38%) 109.00 100.00 - 109.00 0.6167 times
Tue 11 August 2026 107.00 (1.95%) 97.00 97.00 - 108.75 0.9251 times
Mon 10 August 2026 104.95 (2.14%) 97.50 97.50 - 105.00 1.1013 times
Fri 07 August 2026 102.75 (4.31%) 93.00 93.00 - 103.00 0.837 times

 Daily chart KandarpDg

Weekly price and charts KandarpDg

Strong weekly Stock price targets for KandarpDg KANDARP_SM are 99.3 and 104.3

Weekly Target 195.23
Weekly Target 298.37
Weekly Target 3100.23333333333
Weekly Target 4103.37
Weekly Target 5105.23

Weekly price and volumes for Kandarp Dg

Date Closing Open Range Volume
Fri 21 August 2026 101.50 (-3.29%) 99.70 97.10 - 102.10 1.3879 times
Fri 14 August 2026 104.95 (2.14%) 97.50 97.00 - 109.00 0.6317 times
Fri 07 August 2026 102.75 (1.83%) 98.75 93.00 - 103.00 0.7829 times
Fri 31 July 2026 100.90 (10.45%) 99.90 86.05 - 103.50 0.7829 times
Fri 24 July 2026 91.35 (-12.16%) 99.50 91.35 - 102.50 0.3915 times
Fri 17 July 2026 104.00 (2.97%) 105.00 100.00 - 105.50 0.0534 times
Thu 09 July 2026 101.00 (1%) 98.10 96.25 - 103.00 0.1157 times
Fri 03 July 2026 100.00 (-0.55%) 100.00 97.00 - 105.00 0.2669 times
Thu 25 June 2026 100.55 (-10.62%) 117.90 100.00 - 117.90 0.9431 times
Fri 19 June 2026 112.50 (5.19%) 109.95 107.00 - 120.80 4.6441 times
Fri 12 June 2026 106.95 (-28.46%) 144.00 95.90 - 148.00 5.6584 times

 weekly chart KandarpDg

Monthly price and charts KandarpDg

Strong monthly Stock price targets for KandarpDg KANDARP_SM are 97.25 and 113.25

Monthly Target 185.17
Monthly Target 293.33
Monthly Target 3101.16666666667
Monthly Target 4109.33
Monthly Target 5117.17

Monthly price and volumes Kandarp Dg

Date Closing Open Range Volume
Fri 21 August 2026 101.50 (0.59%) 98.75 93.00 - 109.00 0.5457 times
Fri 31 July 2026 100.90 (0.9%) 100.00 86.05 - 105.50 0.3015 times
Tue 30 June 2026 100.00 (-34.43%) 157.50 95.90 - 157.50 2.2263 times
Fri 29 May 2026 152.50 (0.66%) 145.50 138.50 - 164.90 1.2058 times
Thu 30 April 2026 151.50 (16.54%) 139.00 119.00 - 156.50 0.9875 times
Mon 30 March 2026 130.00 (-18.11%) 145.05 129.50 - 155.00 0.3517 times
Fri 27 February 2026 158.75 (7.26%) 154.00 134.10 - 169.00 0.3846 times
Fri 30 January 2026 148.00 (36.66%) 149.75 141.05 - 160.00 0.9823 times
Tue 26 August 2025 108.30 (29.62%) 85.50 84.00 - 127.00 2.1344 times
Thu 31 July 2025 83.55 (11.4%) 77.85 70.30 - 83.60 0.8801 times
Mon 24 March 2025 75.00 (17.19%) 67.00 63.60 - 83.45 1.1642 times

 monthly chart KandarpDg

Yearly price and charts KandarpDg

Strong yearly Stock price targets for KandarpDg KANDARP_SM are 52.3 and 135.25

Yearly Target 135.9
Yearly Target 268.7
Yearly Target 3118.85
Yearly Target 4151.65
Yearly Target 5201.8

Yearly price and volumes Kandarp Dg

Date Closing Open Range Volume
Fri 21 August 2026 101.50 (-6.28%) 149.75 86.05 - 169.00 0.8454 times
Tue 26 August 2025 108.30 (172.11%) 52.25 52.25 - 127.00 0.5728 times
Mon 07 October 2024 39.80 (134.12%) 17.85 16.00 - 58.95 2.2987 times
Fri 29 December 2023 17.00 (13.33%) 15.00 15.00 - 26.55 0.8336 times
Fri 30 December 2022 15.00 (0%) 16.25 13.80 - 19.40 0.4495 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of KandarpDg

Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 101.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 5 points

Upper Bollinger band is at 109 and lower is at 92, while middle bands are at 96 and 105

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KandarpDg (KANDARP_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KandarpDg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KandarpDg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KandarpDg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KandarpDg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KandarpDg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.65 and KandarpDg KANDARP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KandarpDg KANDARP_SM stock. Volume based technical analysis of KandarpDg KANDARP_SM stock is negative.

KandarpDg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kandarp Dg KANDARP_SM

DMA (daily moving average) of Kandarp Dg KANDARP_SM

DMA period DMA value
5 day DMA 99.92
12 day DMA 102.33
20 day DMA 100.03
35 day DMA 99.82
50 day DMA 101.7
100 day DMA 123.03
150 day DMA 129.82
200 day DMA 115.57

EMA (exponential moving average) of Kandarp Dg KANDARP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA101.06100.84101.26
12 day EMA101.17101.11101.31
20 day EMA101.19101.16101.28
35 day EMA103.25103.35103.55
50 day EMA104.97105.11105.32

SMA (simple moving average) of Kandarp Dg KANDARP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA99.92100.61101.77
12 day SMA102.33102.04102.21
20 day SMA100.0399.5399.26
35 day SMA99.8299.6999.69
50 day SMA101.7102.06103.01
100 day SMA123.03123.42123.82
150 day SMA129.82129.76129.74
200 day SMA115.57115.33115.11

Videos related to: KandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top