Munafa Stock Market Course + Intraday & FNO calls 
KandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandarp Dg KANDARP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KANDARP_SM
- Forcast & Targets KANDARP_SM
- KANDARP_SM Experts view
- Tomorrow's Movement KANDARP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANDARP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KandarpDg
Strong intraday Stock price targets for KandarpDg are 139.65 and 142.45
| Intraday Target 1 | 139.18 |
| Intraday Target 2 | 140.12 |
| Intraday Target 3 | 141.98333333333 |
| Intraday Target 4 | 142.92 |
| Intraday Target 5 | 144.78 |
Daily price and volume Kandarp Dg
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 141.05 (-4.98%) | 143.85 | 141.05 - 143.85 | 0.1595 times | Fri 09 January 2026 | 148.45 (-0.34%) | 149.00 | 147.50 - 152.00 | 0.3828 times | Thu 08 January 2026 | 148.95 (-2.84%) | 147.60 | 145.65 - 150.00 | 1.0367 times | Wed 07 January 2026 | 153.30 (1.42%) | 152.30 | 150.75 - 153.75 | 0.1754 times | Tue 06 January 2026 | 151.15 (4.24%) | 146.60 | 144.40 - 152.25 | 1.5152 times | Mon 05 January 2026 | 145.00 (33.89%) | 149.75 | 143.50 - 149.75 | 0.0638 times | Tue 26 August 2025 | 108.30 (-5%) | 108.30 | 108.30 - 108.30 | 1.4354 times | Mon 25 August 2025 | 114.00 (-5%) | 114.00 | 114.00 - 116.00 | 0.2871 times | Fri 22 August 2025 | 120.00 (3.05%) | 124.00 | 110.20 - 127.00 | 4.5933 times | Thu 21 August 2025 | 116.45 (9.45%) | 105.00 | 104.55 - 116.45 | 0.3509 times | Wed 20 August 2025 | 106.40 (8.63%) | 98.00 | 98.00 - 107.70 | 1.0845 times |
Weekly price and charts KandarpDg
Strong weekly Stock price targets for KandarpDg KANDARP_SM are 139.65 and 142.45
| Weekly Target 1 | 139.18 |
| Weekly Target 2 | 140.12 |
| Weekly Target 3 | 141.98333333333 |
| Weekly Target 4 | 142.92 |
| Weekly Target 5 | 144.78 |
Weekly price and volumes for Kandarp Dg
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 141.05 (-4.98%) | 143.85 | 141.05 - 143.85 | 0.0472 times | Fri 09 January 2026 | 148.45 (37.07%) | 149.75 | 143.50 - 153.75 | 0.94 times | Tue 26 August 2025 | 108.30 (-9.75%) | 114.00 | 108.30 - 116.00 | 0.5102 times | Fri 22 August 2025 | 120.00 (29.8%) | 88.10 | 84.75 - 127.00 | 3.1554 times | Thu 14 August 2025 | 92.45 (-7.46%) | 102.50 | 88.00 - 102.50 | 1.3226 times | Fri 08 August 2025 | 99.90 (18.29%) | 84.00 | 84.00 - 99.95 | 0.7463 times | Fri 01 August 2025 | 84.45 (10.54%) | 78.00 | 75.00 - 85.50 | 0.7558 times | Fri 25 July 2025 | 76.40 (1.87%) | 77.85 | 70.30 - 77.85 | 1.7289 times | Mon 24 March 2025 | 75.00 (-2.28%) | 77.00 | 75.00 - 77.00 | 0.0567 times | Fri 21 March 2025 | 76.75 (4.42%) | 73.40 | 69.85 - 78.15 | 0.7369 times | Thu 13 March 2025 | 73.50 (-5.34%) | 81.25 | 73.50 - 83.45 | 1.2282 times |
Monthly price and charts KandarpDg
Strong monthly Stock price targets for KandarpDg KANDARP_SM are 134.7 and 147.4
| Monthly Target 1 | 132.58 |
| Monthly Target 2 | 136.82 |
| Monthly Target 3 | 145.28333333333 |
| Monthly Target 4 | 149.52 |
| Monthly Target 5 | 157.98 |
Monthly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 141.05 (30.24%) | 149.75 | 141.05 - 153.75 | 0.2282 times | Tue 26 August 2025 | 108.30 (29.62%) | 85.50 | 84.00 - 127.00 | 1.3454 times | Thu 31 July 2025 | 83.55 (11.4%) | 77.85 | 70.30 - 83.60 | 0.5548 times | Mon 24 March 2025 | 75.00 (17.19%) | 67.00 | 63.60 - 83.45 | 0.7339 times | Fri 28 February 2025 | 64.00 (60.8%) | 52.25 | 52.25 - 65.10 | 0.3495 times | Mon 07 October 2024 | 39.80 (-24.12%) | 49.20 | 39.00 - 55.25 | 0.5941 times | Mon 30 September 2024 | 52.45 (35.18%) | 41.35 | 36.55 - 58.95 | 2.5423 times | Fri 30 August 2024 | 38.80 (-6.73%) | 41.00 | 35.65 - 45.00 | 1.6992 times | Wed 31 July 2024 | 41.60 (40.54%) | 31.15 | 30.50 - 42.00 | 1.3411 times | Fri 28 June 2024 | 29.60 (-6.48%) | 32.90 | 28.10 - 33.95 | 0.6116 times | Fri 31 May 2024 | 31.65 (0.96%) | 31.25 | 28.05 - 33.90 | 0.8911 times |
Yearly price and charts KandarpDg
Strong yearly Stock price targets for KandarpDg KANDARP_SM are 134.7 and 147.4
| Yearly Target 1 | 132.58 |
| Yearly Target 2 | 136.82 |
| Yearly Target 3 | 145.28333333333 |
| Yearly Target 4 | 149.52 |
| Yearly Target 5 | 157.98 |
Yearly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 141.05 (30.24%) | 149.75 | 141.05 - 153.75 | 0.0522 times | Tue 26 August 2025 | 108.30 (172.11%) | 52.25 | 52.25 - 127.00 | 0.6821 times | Mon 07 October 2024 | 39.80 (134.12%) | 17.85 | 16.00 - 58.95 | 2.7376 times | Fri 29 December 2023 | 17.00 (13.33%) | 15.00 | 15.00 - 26.55 | 0.9928 times | Fri 30 December 2022 | 15.00 (0%) | 16.25 | 13.80 - 19.40 | 0.5353 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KandarpDg
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 23 points
Upper Bollinger band is at 161 and lower is at 71, while middle bands are at 94 and 139
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KandarpDg (KANDARP_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KandarpDg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KandarpDg in short term and the buy signal is strong.
KandarpDg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KandarpDg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KandarpDg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.91 and KandarpDg KANDARP_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KandarpDg KANDARP_SM stock. Volume based technical analysis of KandarpDg KANDARP_SM stock is negative.
KandarpDg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandarp Dg KANDARP_SM
DMA (daily moving average) of Kandarp Dg KANDARP_SM
| DMA period | DMA value |
| 5 day DMA | 148.58 |
| 12 day DMA | 129.25 |
| 20 day DMA | 115.76 |
| 35 day DMA | 100.03 |
| 50 day DMA | 91.62 |
| 100 day DMA | 68.34 |
| 150 day DMA | 56.76 |
| 200 day DMA | 49.12 |
EMA (exponential moving average) of Kandarp Dg KANDARP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.22 | 144.3 | 142.22 |
| 12 day EMA | 131.54 | 129.81 | 126.42 |
| 20 day EMA | 120.57 | 118.42 | 115.26 |
| 35 day EMA | 106.76 | 104.74 | 102.17 |
| 50 day EMA | 94.6 | 92.71 | 90.44 |
SMA (simple moving average) of Kandarp Dg KANDARP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.58 | 149.37 | 141.34 |
| 12 day SMA | 129.25 | 125.34 | 120.68 |
| 20 day SMA | 115.76 | 113.15 | 110 |
| 35 day SMA | 100.03 | 98.11 | 95.93 |
| 50 day SMA | 91.62 | 90.03 | 88.32 |
| 100 day SMA | 68.34 | 67.33 | 66.25 |
| 150 day SMA | 56.76 | 56.03 | 55.24 |
| 200 day SMA | 49.12 | 48.56 | 47.96 |
Videos related to: KandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
