Munafa Stock Market Course + Intraday & FNO calls 
KandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandarp Dg KANDARP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KANDARP_SM
- Forcast & Targets KANDARP_SM
- KANDARP_SM Experts view
- Tomorrow's Movement KANDARP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANDARP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KandarpDg
Strong intraday Stock price targets for KandarpDg are 148.78 and 156.78
| Intraday Target 1 | 146.52 |
| Intraday Target 2 | 151.03 |
| Intraday Target 3 | 154.51666666667 |
| Intraday Target 4 | 159.03 |
| Intraday Target 5 | 162.52 |
Daily price and volume Kandarp Dg
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 155.55 (-0.13%) | 156.00 | 150.00 - 158.00 | 1.7549 times | Mon 04 May 2026 | 155.75 (2.81%) | 145.50 | 145.50 - 157.90 | 0.4178 times | Thu 30 April 2026 | 151.50 (2.36%) | 153.00 | 148.00 - 153.00 | 2.9526 times | Wed 29 April 2026 | 148.00 (-1.27%) | 144.05 | 144.05 - 149.00 | 1.8384 times | Tue 28 April 2026 | 149.90 (5.68%) | 154.00 | 142.10 - 154.00 | 1.8663 times | Mon 27 April 2026 | 141.85 (-4.64%) | 136.20 | 136.10 - 146.00 | 0.1393 times | Thu 23 April 2026 | 148.75 (0.68%) | 148.00 | 148.00 - 148.80 | 0.2228 times | Wed 22 April 2026 | 147.75 (1.03%) | 147.00 | 147.00 - 148.50 | 0.0557 times | Tue 21 April 2026 | 146.25 (0.07%) | 140.50 | 140.50 - 147.50 | 0.3343 times | Mon 20 April 2026 | 146.15 (3.58%) | 149.95 | 146.00 - 149.95 | 0.4178 times | Fri 17 April 2026 | 141.10 (0.14%) | 139.95 | 130.30 - 156.50 | 4.0669 times |
Weekly price and charts KandarpDg
Strong weekly Stock price targets for KandarpDg KANDARP_SM are 150.53 and 163.03
| Weekly Target 1 | 140.52 |
| Weekly Target 2 | 148.03 |
| Weekly Target 3 | 153.01666666667 |
| Weekly Target 4 | 160.53 |
| Weekly Target 5 | 165.52 |
Weekly price and volumes for Kandarp Dg
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 155.55 (2.67%) | 145.50 | 145.50 - 158.00 | 0.9166 times | Thu 30 April 2026 | 151.50 (1.85%) | 136.20 | 136.10 - 154.00 | 2.8672 times | Thu 23 April 2026 | 148.75 (5.42%) | 149.95 | 140.50 - 149.95 | 0.4348 times | Fri 17 April 2026 | 141.10 (3.56%) | 135.00 | 130.30 - 156.50 | 2.2679 times | Fri 10 April 2026 | 136.25 (-1.98%) | 138.00 | 119.00 - 139.65 | 1.1163 times | Wed 01 April 2026 | 139.00 (2.96%) | 130.00 | 130.00 - 139.00 | 0.0235 times | Fri 27 March 2026 | 135.00 (-4.93%) | 136.00 | 129.50 - 140.00 | 0.7873 times | Fri 20 March 2026 | 142.00 (1.54%) | 140.00 | 134.00 - 149.00 | 0.5758 times | Fri 13 March 2026 | 139.85 (-7.35%) | 142.60 | 130.10 - 152.80 | 0.7638 times | Fri 06 March 2026 | 150.95 (-4.91%) | 145.05 | 145.00 - 155.00 | 0.2468 times | Fri 27 February 2026 | 158.75 (-1.98%) | 161.95 | 148.10 - 163.50 | 0.3525 times |
Monthly price and charts KandarpDg
Strong monthly Stock price targets for KandarpDg KANDARP_SM are 150.53 and 163.03
| Monthly Target 1 | 140.52 |
| Monthly Target 2 | 148.03 |
| Monthly Target 3 | 153.01666666667 |
| Monthly Target 4 | 160.53 |
| Monthly Target 5 | 165.52 |
Monthly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 155.55 (2.67%) | 145.50 | 145.50 - 158.00 | 0.1587 times | Thu 30 April 2026 | 151.50 (16.54%) | 139.00 | 119.00 - 156.50 | 1.1595 times | Mon 30 March 2026 | 130.00 (-18.11%) | 145.05 | 129.50 - 155.00 | 0.4129 times | Fri 27 February 2026 | 158.75 (7.26%) | 154.00 | 134.10 - 169.00 | 0.4516 times | Fri 30 January 2026 | 148.00 (36.66%) | 149.75 | 141.05 - 160.00 | 1.1534 times | Tue 26 August 2025 | 108.30 (29.62%) | 85.50 | 84.00 - 127.00 | 2.5061 times | Thu 31 July 2025 | 83.55 (11.4%) | 77.85 | 70.30 - 83.60 | 1.0334 times | Mon 24 March 2025 | 75.00 (17.19%) | 67.00 | 63.60 - 83.45 | 1.367 times | Fri 28 February 2025 | 64.00 (60.8%) | 52.25 | 52.25 - 65.10 | 0.6509 times | Mon 07 October 2024 | 39.80 (-24.12%) | 49.20 | 39.00 - 55.25 | 1.1066 times | Mon 30 September 2024 | 52.45 (35.18%) | 41.35 | 36.55 - 58.95 | 4.7356 times |
Yearly price and charts KandarpDg
Strong yearly Stock price targets for KandarpDg KANDARP_SM are 137.28 and 187.28
| Yearly Target 1 | 97.85 |
| Yearly Target 2 | 126.7 |
| Yearly Target 3 | 147.85 |
| Yearly Target 4 | 176.7 |
| Yearly Target 5 | 197.85 |
Yearly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 155.55 (43.63%) | 149.75 | 119.00 - 169.00 | 0.3822 times | Tue 26 August 2025 | 108.30 (172.11%) | 52.25 | 52.25 - 127.00 | 0.6367 times | Mon 07 October 2024 | 39.80 (134.12%) | 17.85 | 16.00 - 58.95 | 2.555 times | Fri 29 December 2023 | 17.00 (13.33%) | 15.00 | 15.00 - 26.55 | 0.9265 times | Fri 30 December 2022 | 15.00 (0%) | 16.25 | 13.80 - 19.40 | 0.4996 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KandarpDg
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 8 points
Upper Bollinger band is at 159 and lower is at 127, while middle bands are at 135 and 151
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KandarpDg (KANDARP_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KandarpDg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KandarpDg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KandarpDg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KandarpDg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KandarpDg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.83 and KandarpDg KANDARP_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KandarpDg KANDARP_SM stock. Volume based technical analysis of KandarpDg KANDARP_SM stock is negative.
KandarpDg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandarp Dg KANDARP_SM
DMA (daily moving average) of Kandarp Dg KANDARP_SM
| DMA period | DMA value |
| 5 day DMA | 152.14 |
| 12 day DMA | 147.79 |
| 20 day DMA | 142.51 |
| 35 day DMA | 142.03 |
| 50 day DMA | 144.8 |
| 100 day DMA | 130.51 |
| 150 day DMA | 105.41 |
| 200 day DMA | 88.2 |
EMA (exponential moving average) of Kandarp Dg KANDARP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.42 | 150.86 | 148.41 |
| 12 day EMA | 148.2 | 146.87 | 145.26 |
| 20 day EMA | 145.82 | 144.8 | 143.65 |
| 35 day EMA | 145.32 | 144.72 | 144.07 |
| 50 day EMA | 145.74 | 145.34 | 144.92 |
SMA (simple moving average) of Kandarp Dg KANDARP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.14 | 149.4 | 148 |
| 12 day SMA | 147.79 | 146.25 | 144.63 |
| 20 day SMA | 142.51 | 141.48 | 140.64 |
| 35 day SMA | 142.03 | 141.83 | 141.91 |
| 50 day SMA | 144.8 | 144.57 | 144.45 |
| 100 day SMA | 130.51 | 129.7 | 128.88 |
| 150 day SMA | 105.41 | 104.64 | 103.88 |
| 200 day SMA | 88.2 | 87.57 | 86.94 |
Videos related to: KandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
