Munafa Stock Market Course + Intraday & FNO calls 
KandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandarp Dg KANDARP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KANDARP_SM
- Forcast & Targets KANDARP_SM
- KANDARP_SM Experts view
- Tomorrow's Movement KANDARP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANDARP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KandarpDg
Strong intraday Stock price targets for KandarpDg are 144.03 and 150.98
| Intraday Target 1 | 138.4 |
| Intraday Target 2 | 142.7 |
| Intraday Target 3 | 145.35 |
| Intraday Target 4 | 149.65 |
| Intraday Target 5 | 152.3 |
Daily price and volume Kandarp Dg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 147.00 (4.22%) | 141.05 | 141.05 - 148.00 | 0.7077 times | Wed 14 January 2026 | 141.05 (0%) | 141.05 | 141.05 - 141.05 | 0.0308 times | Tue 13 January 2026 | 141.05 (0%) | 141.05 | 141.05 - 141.05 | 0.0615 times | Mon 12 January 2026 | 141.05 (-4.98%) | 143.85 | 141.05 - 143.85 | 0.3077 times | Fri 09 January 2026 | 148.45 (-0.34%) | 149.00 | 147.50 - 152.00 | 0.7385 times | Thu 08 January 2026 | 148.95 (-2.84%) | 147.60 | 145.65 - 150.00 | 2 times | Wed 07 January 2026 | 153.30 (1.42%) | 152.30 | 150.75 - 153.75 | 0.3385 times | Tue 06 January 2026 | 151.15 (4.24%) | 146.60 | 144.40 - 152.25 | 2.9231 times | Mon 05 January 2026 | 145.00 (33.89%) | 149.75 | 143.50 - 149.75 | 0.1231 times | Tue 26 August 2025 | 108.30 (-5%) | 108.30 | 108.30 - 108.30 | 2.7692 times | Mon 25 August 2025 | 114.00 (-5%) | 114.00 | 114.00 - 116.00 | 0.5538 times |
Weekly price and charts KandarpDg
Strong weekly Stock price targets for KandarpDg KANDARP_SM are 144.03 and 150.98
| Weekly Target 1 | 138.4 |
| Weekly Target 2 | 142.7 |
| Weekly Target 3 | 145.35 |
| Weekly Target 4 | 149.65 |
| Weekly Target 5 | 152.3 |
Weekly price and volumes for Kandarp Dg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 147.00 (-0.98%) | 143.85 | 141.05 - 148.00 | 0.168 times | Fri 09 January 2026 | 148.45 (37.07%) | 149.75 | 143.50 - 153.75 | 0.9286 times | Tue 26 August 2025 | 108.30 (-9.75%) | 114.00 | 108.30 - 116.00 | 0.504 times | Fri 22 August 2025 | 120.00 (29.8%) | 88.10 | 84.75 - 127.00 | 3.1171 times | Thu 14 August 2025 | 92.45 (-7.46%) | 102.50 | 88.00 - 102.50 | 1.3066 times | Fri 08 August 2025 | 99.90 (18.29%) | 84.00 | 84.00 - 99.95 | 0.7373 times | Fri 01 August 2025 | 84.45 (10.54%) | 78.00 | 75.00 - 85.50 | 0.7466 times | Fri 25 July 2025 | 76.40 (1.87%) | 77.85 | 70.30 - 77.85 | 1.7079 times | Mon 24 March 2025 | 75.00 (-2.28%) | 77.00 | 75.00 - 77.00 | 0.056 times | Fri 21 March 2025 | 76.75 (4.42%) | 73.40 | 69.85 - 78.15 | 0.728 times | Thu 13 March 2025 | 73.50 (-5.34%) | 81.25 | 73.50 - 83.45 | 1.2133 times |
Monthly price and charts KandarpDg
Strong monthly Stock price targets for KandarpDg KANDARP_SM are 137.68 and 150.38
| Monthly Target 1 | 134.57 |
| Monthly Target 2 | 140.78 |
| Monthly Target 3 | 147.26666666667 |
| Monthly Target 4 | 153.48 |
| Monthly Target 5 | 159.97 |
Monthly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 147.00 (35.73%) | 149.75 | 141.05 - 153.75 | 0.2559 times | Tue 26 August 2025 | 108.30 (29.62%) | 85.50 | 84.00 - 127.00 | 1.3416 times | Thu 31 July 2025 | 83.55 (11.4%) | 77.85 | 70.30 - 83.60 | 0.5532 times | Mon 24 March 2025 | 75.00 (17.19%) | 67.00 | 63.60 - 83.45 | 0.7318 times | Fri 28 February 2025 | 64.00 (60.8%) | 52.25 | 52.25 - 65.10 | 0.3485 times | Mon 07 October 2024 | 39.80 (-24.12%) | 49.20 | 39.00 - 55.25 | 0.5924 times | Mon 30 September 2024 | 52.45 (35.18%) | 41.35 | 36.55 - 58.95 | 2.5351 times | Fri 30 August 2024 | 38.80 (-6.73%) | 41.00 | 35.65 - 45.00 | 1.6944 times | Wed 31 July 2024 | 41.60 (40.54%) | 31.15 | 30.50 - 42.00 | 1.3373 times | Fri 28 June 2024 | 29.60 (-6.48%) | 32.90 | 28.10 - 33.95 | 0.6098 times | Fri 31 May 2024 | 31.65 (0.96%) | 31.25 | 28.05 - 33.90 | 0.8886 times |
Yearly price and charts KandarpDg
Strong yearly Stock price targets for KandarpDg KANDARP_SM are 137.68 and 150.38
| Yearly Target 1 | 134.57 |
| Yearly Target 2 | 140.78 |
| Yearly Target 3 | 147.26666666667 |
| Yearly Target 4 | 153.48 |
| Yearly Target 5 | 159.97 |
Yearly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 147.00 (35.73%) | 149.75 | 141.05 - 153.75 | 0.0586 times | Tue 26 August 2025 | 108.30 (172.11%) | 52.25 | 52.25 - 127.00 | 0.6813 times | Mon 07 October 2024 | 39.80 (134.12%) | 17.85 | 16.00 - 58.95 | 2.734 times | Fri 29 December 2023 | 17.00 (13.33%) | 15.00 | 15.00 - 26.55 | 0.9915 times | Fri 30 December 2022 | 15.00 (0%) | 16.25 | 13.80 - 19.40 | 0.5346 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KandarpDg
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 23 points
Upper Bollinger band is at 168 and lower is at 79, while middle bands are at 101 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KandarpDg (KANDARP_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KandarpDg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KandarpDg in short term and the buy signal is strong.
KandarpDg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KandarpDg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KandarpDg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.94 and KandarpDg KANDARP_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KandarpDg KANDARP_SM stock. Volume based technical analysis of KandarpDg KANDARP_SM stock is negative.
KandarpDg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandarp Dg KANDARP_SM
DMA (daily moving average) of Kandarp Dg KANDARP_SM
| DMA period | DMA value |
| 5 day DMA | 143.72 |
| 12 day DMA | 138.28 |
| 20 day DMA | 122.95 |
| 35 day DMA | 105.83 |
| 50 day DMA | 96.39 |
| 100 day DMA | 71.43 |
| 150 day DMA | 58.98 |
| 200 day DMA | 50.85 |
EMA (exponential moving average) of Kandarp Dg KANDARP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.68 | 142.02 | 142.5 |
| 12 day EMA | 136.19 | 134.23 | 132.99 |
| 20 day EMA | 126.47 | 124.31 | 122.55 |
| 35 day EMA | 112.43 | 110.39 | 108.59 |
| 50 day EMA | 98.35 | 96.37 | 94.55 |
SMA (simple moving average) of Kandarp Dg KANDARP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.72 | 144.11 | 146.56 |
| 12 day SMA | 138.28 | 135.73 | 132.84 |
| 20 day SMA | 122.95 | 120.59 | 118.2 |
| 35 day SMA | 105.83 | 103.77 | 101.93 |
| 50 day SMA | 96.39 | 94.73 | 93.17 |
| 100 day SMA | 71.43 | 70.36 | 69.34 |
| 150 day SMA | 58.98 | 58.22 | 57.49 |
| 200 day SMA | 50.85 | 50.26 | 49.69 |
Videos related to: KandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
