Munafa Stock Market Course + Intraday & FNO calls 
KandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandarp Dg KANDARP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KANDARP_SM
- Forcast & Targets KANDARP_SM
- KANDARP_SM Experts view
- Tomorrow's Movement KANDARP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANDARP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KandarpDg
Strong intraday Stock price targets for KandarpDg are 152 and 162
| Intraday Target 1 | 143.67 |
| Intraday Target 2 | 150.33 |
| Intraday Target 3 | 153.66666666667 |
| Intraday Target 4 | 160.33 |
| Intraday Target 5 | 163.67 |
Daily price and volume Kandarp Dg
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 157.00 (10.18%) | 149.00 | 147.00 - 157.00 | 1.5775 times | Mon 25 May 2026 | 142.50 (-3.06%) | 150.00 | 141.00 - 150.80 | 0.3209 times | Fri 22 May 2026 | 147.00 (-1.31%) | 147.45 | 138.50 - 147.45 | 0.0802 times | Thu 21 May 2026 | 148.95 (6.39%) | 148.95 | 148.95 - 148.95 | 0.0267 times | Wed 20 May 2026 | 140.00 (-6.67%) | 150.00 | 140.00 - 150.00 | 1.6578 times | Tue 19 May 2026 | 150.00 (0%) | 150.00 | 146.90 - 150.00 | 2.0856 times | Mon 18 May 2026 | 150.00 (1.87%) | 149.95 | 149.95 - 150.00 | 0.1337 times | Fri 15 May 2026 | 147.25 (-2.16%) | 152.00 | 147.25 - 152.00 | 0.9091 times | Thu 14 May 2026 | 150.50 (-0.99%) | 154.95 | 141.00 - 164.90 | 2.5936 times | Mon 11 May 2026 | 152.00 (0.66%) | 150.00 | 149.00 - 153.85 | 0.615 times | Fri 08 May 2026 | 151.00 (0.67%) | 154.00 | 149.00 - 154.10 | 1.2567 times |
Weekly price and charts KandarpDg
Strong weekly Stock price targets for KandarpDg KANDARP_SM are 149 and 165
| Weekly Target 1 | 135.67 |
| Weekly Target 2 | 146.33 |
| Weekly Target 3 | 151.66666666667 |
| Weekly Target 4 | 162.33 |
| Weekly Target 5 | 167.67 |
Weekly price and volumes for Kandarp Dg
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 157.00 (6.8%) | 150.00 | 141.00 - 157.00 | 0.5961 times | Fri 22 May 2026 | 147.00 (-0.17%) | 149.95 | 138.50 - 150.00 | 1.251 times | Fri 15 May 2026 | 147.25 (-2.48%) | 150.00 | 141.00 - 164.90 | 1.293 times | Fri 08 May 2026 | 151.00 (-0.33%) | 145.50 | 145.50 - 158.00 | 1.5029 times | Thu 30 April 2026 | 151.50 (1.85%) | 136.20 | 136.10 - 154.00 | 2.0487 times | Thu 23 April 2026 | 148.75 (5.42%) | 149.95 | 140.50 - 149.95 | 0.3107 times | Fri 17 April 2026 | 141.10 (3.56%) | 135.00 | 130.30 - 156.50 | 1.6205 times | Fri 10 April 2026 | 136.25 (-1.98%) | 138.00 | 119.00 - 139.65 | 0.7976 times | Wed 01 April 2026 | 139.00 (2.96%) | 130.00 | 130.00 - 139.00 | 0.0168 times | Fri 27 March 2026 | 135.00 (-4.93%) | 136.00 | 129.50 - 140.00 | 0.5626 times | Fri 20 March 2026 | 142.00 (1.54%) | 140.00 | 134.00 - 149.00 | 0.4114 times |
Monthly price and charts KandarpDg
Strong monthly Stock price targets for KandarpDg KANDARP_SM are 147.75 and 174.15
| Monthly Target 1 | 127.07 |
| Monthly Target 2 | 142.03 |
| Monthly Target 3 | 153.46666666667 |
| Monthly Target 4 | 168.43 |
| Monthly Target 5 | 179.87 |
Monthly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 157.00 (3.63%) | 145.50 | 138.50 - 164.90 | 1.0258 times | Thu 30 April 2026 | 151.50 (16.54%) | 139.00 | 119.00 - 156.50 | 1.0573 times | Mon 30 March 2026 | 130.00 (-18.11%) | 145.05 | 129.50 - 155.00 | 0.3766 times | Fri 27 February 2026 | 158.75 (7.26%) | 154.00 | 134.10 - 169.00 | 0.4118 times | Fri 30 January 2026 | 148.00 (36.66%) | 149.75 | 141.05 - 160.00 | 1.0518 times | Tue 26 August 2025 | 108.30 (29.62%) | 85.50 | 84.00 - 127.00 | 2.2853 times | Thu 31 July 2025 | 83.55 (11.4%) | 77.85 | 70.30 - 83.60 | 0.9423 times | Mon 24 March 2025 | 75.00 (17.19%) | 67.00 | 63.60 - 83.45 | 1.2465 times | Fri 28 February 2025 | 64.00 (60.8%) | 52.25 | 52.25 - 65.10 | 0.5936 times | Mon 07 October 2024 | 39.80 (-24.12%) | 49.20 | 39.00 - 55.25 | 1.0091 times | Mon 30 September 2024 | 52.45 (35.18%) | 41.35 | 36.55 - 58.95 | 4.3183 times |
Yearly price and charts KandarpDg
Strong yearly Stock price targets for KandarpDg KANDARP_SM are 138 and 188
| Yearly Target 1 | 98.33 |
| Yearly Target 2 | 127.67 |
| Yearly Target 3 | 148.33333333333 |
| Yearly Target 4 | 177.67 |
| Yearly Target 5 | 198.33 |
Yearly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 157.00 (44.97%) | 149.75 | 119.00 - 169.00 | 0.4822 times | Tue 26 August 2025 | 108.30 (172.11%) | 52.25 | 52.25 - 127.00 | 0.6229 times | Mon 07 October 2024 | 39.80 (134.12%) | 17.85 | 16.00 - 58.95 | 2.4997 times | Fri 29 December 2023 | 17.00 (13.33%) | 15.00 | 15.00 - 26.55 | 0.9065 times | Fri 30 December 2022 | 15.00 (0%) | 16.25 | 13.80 - 19.40 | 0.4888 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KandarpDg
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.5
Munafa value: 115 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 5 points
Upper Bollinger band is at 159 and lower is at 141, while middle bands are at 146 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KandarpDg (KANDARP_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KandarpDg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KandarpDg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KandarpDg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KandarpDg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KandarpDg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.18 and KandarpDg KANDARP_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KandarpDg KANDARP_SM stock. Volume based technical analysis of KandarpDg KANDARP_SM stock is negative.
KandarpDg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandarp Dg KANDARP_SM
DMA (daily moving average) of Kandarp Dg KANDARP_SM
| DMA period | DMA value |
| 5 day DMA | 147.09 |
| 12 day DMA | 148.85 |
| 20 day DMA | 149.57 |
| 35 day DMA | 144.69 |
| 50 day DMA | 144.37 |
| 100 day DMA | 139.69 |
| 150 day DMA | 114.83 |
| 200 day DMA | 95.89 |
EMA (exponential moving average) of Kandarp Dg KANDARP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.46 | 145.69 | 147.28 |
| 12 day EMA | 148.76 | 147.26 | 148.12 |
| 20 day EMA | 148.16 | 147.23 | 147.73 |
| 35 day EMA | 147.46 | 146.9 | 147.16 |
| 50 day EMA | 145.8 | 145.34 | 145.46 |
SMA (simple moving average) of Kandarp Dg KANDARP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.09 | 145.69 | 147.19 |
| 12 day SMA | 148.85 | 148.59 | 149.68 |
| 20 day SMA | 149.57 | 149.11 | 149.29 |
| 35 day SMA | 144.69 | 144.03 | 143.84 |
| 50 day SMA | 144.37 | 144.33 | 144.67 |
| 100 day SMA | 139.69 | 138.97 | 138.39 |
| 150 day SMA | 114.83 | 114.07 | 113.41 |
| 200 day SMA | 95.89 | 95.26 | 94.69 |
Videos related to: KandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
