Munafa Stock Market Course + Intraday & FNO calls 
KandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandarp Dg KANDARP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KANDARP_SM
- Forcast & Targets KANDARP_SM
- KANDARP_SM Experts view
- Tomorrow's Movement KANDARP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANDARP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KandarpDg
Strong intraday Stock price targets for KandarpDg are 130 and 130
| Intraday Target 1 | 130 |
| Intraday Target 2 | 130 |
| Intraday Target 3 | 130 |
| Intraday Target 4 | 130 |
| Intraday Target 5 | 130 |
Daily price and volume Kandarp Dg
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 130.00 (-3.7%) | 130.00 | 130.00 - 130.00 | 0.0855 times | Fri 27 March 2026 | 135.00 (-2.74%) | 140.00 | 135.00 - 140.00 | 2.1368 times | Wed 25 March 2026 | 138.80 (3.58%) | 134.00 | 129.50 - 139.50 | 3.0769 times | Tue 24 March 2026 | 134.00 (-1.47%) | 133.00 | 133.00 - 136.00 | 0.4274 times | Mon 23 March 2026 | 136.00 (-4.23%) | 136.00 | 136.00 - 136.00 | 0.0855 times | Fri 20 March 2026 | 142.00 (-1.42%) | 140.00 | 140.00 - 145.85 | 0.5983 times | Thu 19 March 2026 | 144.05 (1.44%) | 144.85 | 135.60 - 149.00 | 2.3932 times | Wed 18 March 2026 | 142.00 (1.5%) | 138.00 | 138.00 - 142.00 | 0.5983 times | Tue 17 March 2026 | 139.90 (1.45%) | 137.90 | 137.90 - 139.95 | 0.2564 times | Mon 16 March 2026 | 137.90 (-1.39%) | 140.00 | 134.00 - 140.00 | 0.3419 times | Fri 13 March 2026 | 139.85 (-0.11%) | 152.80 | 130.10 - 152.80 | 2.3077 times |
Weekly price and charts KandarpDg
Strong weekly Stock price targets for KandarpDg KANDARP_SM are 130 and 130
| Weekly Target 1 | 130 |
| Weekly Target 2 | 130 |
| Weekly Target 3 | 130 |
| Weekly Target 4 | 130 |
| Weekly Target 5 | 130 |
Weekly price and volumes for Kandarp Dg
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 130.00 (-3.7%) | 130.00 | 130.00 - 130.00 | 0.0216 times | Fri 27 March 2026 | 135.00 (-4.93%) | 136.00 | 129.50 - 140.00 | 1.444 times | Fri 20 March 2026 | 142.00 (1.54%) | 140.00 | 134.00 - 149.00 | 1.056 times | Fri 13 March 2026 | 139.85 (-7.35%) | 142.60 | 130.10 - 152.80 | 1.4009 times | Fri 06 March 2026 | 150.95 (-4.91%) | 145.05 | 145.00 - 155.00 | 0.4526 times | Fri 27 February 2026 | 158.75 (-1.98%) | 161.95 | 148.10 - 163.50 | 0.6466 times | Fri 20 February 2026 | 161.95 (11.69%) | 145.00 | 138.00 - 169.00 | 2.6509 times | Fri 13 February 2026 | 145.00 (0.66%) | 152.00 | 134.10 - 158.75 | 1.0991 times | Fri 06 February 2026 | 144.05 (-2.67%) | 154.00 | 144.00 - 154.00 | 0.3879 times | Fri 30 January 2026 | 148.00 (-3.9%) | 152.00 | 148.00 - 160.00 | 0.8405 times | Fri 23 January 2026 | 154.00 (4.76%) | 154.35 | 143.00 - 156.00 | 6.3147 times |
Monthly price and charts KandarpDg
Strong monthly Stock price targets for KandarpDg KANDARP_SM are 117 and 142.5
| Monthly Target 1 | 112.67 |
| Monthly Target 2 | 121.33 |
| Monthly Target 3 | 138.16666666667 |
| Monthly Target 4 | 146.83 |
| Monthly Target 5 | 163.67 |
Monthly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 130.00 (-18.11%) | 145.05 | 129.50 - 155.00 | 0.249 times | Fri 27 February 2026 | 158.75 (7.26%) | 154.00 | 134.10 - 169.00 | 0.2723 times | Fri 30 January 2026 | 148.00 (36.66%) | 149.75 | 141.05 - 160.00 | 0.6955 times | Tue 26 August 2025 | 108.30 (29.62%) | 85.50 | 84.00 - 127.00 | 1.5113 times | Thu 31 July 2025 | 83.55 (11.4%) | 77.85 | 70.30 - 83.60 | 0.6232 times | Mon 24 March 2025 | 75.00 (17.19%) | 67.00 | 63.60 - 83.45 | 0.8243 times | Fri 28 February 2025 | 64.00 (60.8%) | 52.25 | 52.25 - 65.10 | 0.3925 times | Mon 07 October 2024 | 39.80 (-24.12%) | 49.20 | 39.00 - 55.25 | 0.6673 times | Mon 30 September 2024 | 52.45 (35.18%) | 41.35 | 36.55 - 58.95 | 2.8557 times | Fri 30 August 2024 | 38.80 (-6.73%) | 41.00 | 35.65 - 45.00 | 1.9087 times | Wed 31 July 2024 | 41.60 (40.54%) | 31.15 | 30.50 - 42.00 | 1.5064 times |
Yearly price and charts KandarpDg
Strong yearly Stock price targets for KandarpDg KANDARP_SM are 110 and 149.5
| Yearly Target 1 | 103.33 |
| Yearly Target 2 | 116.67 |
| Yearly Target 3 | 142.83333333333 |
| Yearly Target 4 | 156.17 |
| Yearly Target 5 | 182.33 |
Yearly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 130.00 (20.04%) | 149.75 | 129.50 - 169.00 | 0.2384 times | Tue 26 August 2025 | 108.30 (172.11%) | 52.25 | 52.25 - 127.00 | 0.6565 times | Mon 07 October 2024 | 39.80 (134.12%) | 17.85 | 16.00 - 58.95 | 2.6346 times | Fri 29 December 2023 | 17.00 (13.33%) | 15.00 | 15.00 - 26.55 | 0.9554 times | Fri 30 December 2022 | 15.00 (0%) | 16.25 | 13.80 - 19.40 | 0.5152 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KandarpDg
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 8 points
Upper Bollinger band is at 160 and lower is at 128, while middle bands are at 136 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KandarpDg (KANDARP_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KandarpDg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KandarpDg in short term and the sell signal is strong.
KandarpDg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KandarpDg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KandarpDg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.32 and KandarpDg KANDARP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KandarpDg KANDARP_SM stock. Volume based technical analysis of KandarpDg KANDARP_SM stock is negative.
KandarpDg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandarp Dg KANDARP_SM
DMA (daily moving average) of Kandarp Dg KANDARP_SM
| DMA period | DMA value |
| 5 day DMA | 134.76 |
| 12 day DMA | 138.29 |
| 20 day DMA | 143.64 |
| 35 day DMA | 145.94 |
| 50 day DMA | 146.86 |
| 100 day DMA | 116.7 |
| 150 day DMA | 92.4 |
| 200 day DMA | 77.55 |
EMA (exponential moving average) of Kandarp Dg KANDARP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.81 | 137.22 | 138.33 |
| 12 day EMA | 138.6 | 140.16 | 141.1 |
| 20 day EMA | 141.26 | 142.44 | 143.22 |
| 35 day EMA | 143.16 | 143.93 | 144.46 |
| 50 day EMA | 144.61 | 145.21 | 145.63 |
SMA (simple moving average) of Kandarp Dg KANDARP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.76 | 137.16 | 138.97 |
| 12 day SMA | 138.29 | 139.5 | 140.83 |
| 20 day SMA | 143.64 | 144.89 | 146.24 |
| 35 day SMA | 145.94 | 146.42 | 146.79 |
| 50 day SMA | 146.86 | 147.32 | 147.65 |
| 100 day SMA | 116.7 | 115.98 | 115.18 |
| 150 day SMA | 92.4 | 91.8 | 91.17 |
| 200 day SMA | 77.55 | 77.04 | 76.52 |
Videos related to: KandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
