Munafa Stock Market Course + Intraday & FNO calls 
KandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandarp Dg KANDARP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KANDARP_SM
- Forcast & Targets KANDARP_SM
- KANDARP_SM Experts view
- Tomorrow's Movement KANDARP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANDARP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KandarpDg
Strong intraday Stock price targets for KandarpDg are 147.2 and 168.7
| Intraday Target 1 | 129.8 |
| Intraday Target 2 | 143.1 |
| Intraday Target 3 | 151.3 |
| Intraday Target 4 | 164.6 |
| Intraday Target 5 | 172.8 |
Daily price and volume Kandarp Dg
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 156.40 (7.86%) | 144.00 | 138.00 - 159.50 | 5.3049 times | Tue 17 February 2026 | 145.00 (0.83%) | 145.00 | 145.00 - 145.00 | 0.122 times | Mon 16 February 2026 | 143.80 (-0.83%) | 145.00 | 140.00 - 148.80 | 1.1585 times | Fri 13 February 2026 | 145.00 (-3.59%) | 158.75 | 142.00 - 158.75 | 0.3659 times | Thu 12 February 2026 | 150.40 (2.49%) | 150.40 | 150.40 - 150.40 | 0.061 times | Wed 11 February 2026 | 146.75 (8.66%) | 145.75 | 137.90 - 146.90 | 1.9512 times | Tue 10 February 2026 | 135.05 (-9.3%) | 134.10 | 134.10 - 137.05 | 0.2439 times | Mon 09 February 2026 | 148.90 (3.37%) | 152.00 | 141.00 - 152.00 | 0.4878 times | Fri 06 February 2026 | 144.05 (-3.97%) | 152.95 | 144.00 - 152.95 | 0.1829 times | Thu 05 February 2026 | 150.00 (2.04%) | 150.35 | 150.00 - 150.35 | 0.122 times | Wed 04 February 2026 | 147.00 (0%) | 151.00 | 147.00 - 151.00 | 0.122 times |
Weekly price and charts KandarpDg
Strong weekly Stock price targets for KandarpDg KANDARP_SM are 147.2 and 168.7
| Weekly Target 1 | 129.8 |
| Weekly Target 2 | 143.1 |
| Weekly Target 3 | 151.3 |
| Weekly Target 4 | 164.6 |
| Weekly Target 5 | 172.8 |
Weekly price and volumes for Kandarp Dg
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 156.40 (7.86%) | 145.00 | 138.00 - 159.50 | 0.6 times | Fri 13 February 2026 | 145.00 (0.66%) | 152.00 | 134.10 - 158.75 | 0.2833 times | Fri 06 February 2026 | 144.05 (-2.67%) | 154.00 | 144.00 - 154.00 | 0.1 times | Fri 30 January 2026 | 148.00 (-3.9%) | 152.00 | 148.00 - 160.00 | 0.2167 times | Fri 23 January 2026 | 154.00 (4.76%) | 154.35 | 143.00 - 156.00 | 1.6278 times | Fri 16 January 2026 | 147.00 (-0.98%) | 143.85 | 141.05 - 148.00 | 0.2 times | Fri 09 January 2026 | 148.45 (37.07%) | 149.75 | 143.50 - 153.75 | 1.1056 times | Tue 26 August 2025 | 108.30 (-9.75%) | 114.00 | 108.30 - 116.00 | 0.6 times | Fri 22 August 2025 | 120.00 (29.8%) | 88.10 | 84.75 - 127.00 | 3.7111 times | Thu 14 August 2025 | 92.45 (-7.46%) | 102.50 | 88.00 - 102.50 | 1.5556 times | Fri 08 August 2025 | 99.90 (18.29%) | 84.00 | 84.00 - 99.95 | 0.8778 times |
Monthly price and charts KandarpDg
Strong monthly Stock price targets for KandarpDg KANDARP_SM are 145.25 and 170.65
| Monthly Target 1 | 124.6 |
| Monthly Target 2 | 140.5 |
| Monthly Target 3 | 150 |
| Monthly Target 4 | 165.9 |
| Monthly Target 5 | 175.4 |
Monthly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 156.40 (5.68%) | 154.00 | 134.10 - 159.50 | 0.1938 times | Fri 30 January 2026 | 148.00 (36.66%) | 149.75 | 141.05 - 160.00 | 0.6209 times | Tue 26 August 2025 | 108.30 (29.62%) | 85.50 | 84.00 - 127.00 | 1.3491 times | Thu 31 July 2025 | 83.55 (11.4%) | 77.85 | 70.30 - 83.60 | 0.5563 times | Mon 24 March 2025 | 75.00 (17.19%) | 67.00 | 63.60 - 83.45 | 0.7359 times | Fri 28 February 2025 | 64.00 (60.8%) | 52.25 | 52.25 - 65.10 | 0.3504 times | Mon 07 October 2024 | 39.80 (-24.12%) | 49.20 | 39.00 - 55.25 | 0.5957 times | Mon 30 September 2024 | 52.45 (35.18%) | 41.35 | 36.55 - 58.95 | 2.5493 times | Fri 30 August 2024 | 38.80 (-6.73%) | 41.00 | 35.65 - 45.00 | 1.7039 times | Wed 31 July 2024 | 41.60 (40.54%) | 31.15 | 30.50 - 42.00 | 1.3447 times | Fri 28 June 2024 | 29.60 (-6.48%) | 32.90 | 28.10 - 33.95 | 0.6132 times |
Yearly price and charts KandarpDg
Strong yearly Stock price targets for KandarpDg KANDARP_SM are 145.25 and 171.15
| Yearly Target 1 | 124.27 |
| Yearly Target 2 | 140.33 |
| Yearly Target 3 | 150.16666666667 |
| Yearly Target 4 | 166.23 |
| Yearly Target 5 | 176.07 |
Yearly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 156.40 (44.41%) | 149.75 | 134.10 - 160.00 | 0.1809 times | Tue 26 August 2025 | 108.30 (172.11%) | 52.25 | 52.25 - 127.00 | 0.6644 times | Mon 07 October 2024 | 39.80 (134.12%) | 17.85 | 16.00 - 58.95 | 2.6663 times | Fri 29 December 2023 | 17.00 (13.33%) | 15.00 | 15.00 - 26.55 | 0.9669 times | Fri 30 December 2022 | 15.00 (0%) | 16.25 | 13.80 - 19.40 | 0.5214 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KandarpDg
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.88
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM looks bullish. It has broken an important resistance level of 152 with high volumes
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM looks bullish. It has broken an important Moving average of 145.27 with high volumes
Munafa value: 125 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 6 points
Upper Bollinger band is at 159 and lower is at 139, while middle bands are at 144 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KandarpDg (KANDARP_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KandarpDg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KandarpDg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KandarpDg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KandarpDg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KandarpDg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.27 and KandarpDg KANDARP_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KandarpDg KANDARP_SM stock. Volume based technical analysis of KandarpDg KANDARP_SM stock is negative.
KandarpDg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandarp Dg KANDARP_SM
DMA (daily moving average) of Kandarp Dg KANDARP_SM
| DMA period | DMA value |
| 5 day DMA | 148.12 |
| 12 day DMA | 146.61 |
| 20 day DMA | 148.75 |
| 35 day DMA | 143.12 |
| 50 day DMA | 127.52 |
| 100 day DMA | 94.29 |
| 150 day DMA | 75.52 |
| 200 day DMA | 63.91 |
EMA (exponential moving average) of Kandarp Dg KANDARP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.93 | 145.19 | 145.28 |
| 12 day EMA | 147.4 | 145.77 | 145.91 |
| 20 day EMA | 145.23 | 144.06 | 143.96 |
| 35 day EMA | 135.35 | 134.11 | 133.47 |
| 50 day EMA | 125.35 | 124.08 | 123.23 |
SMA (simple moving average) of Kandarp Dg KANDARP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.12 | 146.19 | 144.2 |
| 12 day SMA | 146.61 | 145.83 | 146.08 |
| 20 day SMA | 148.75 | 148.53 | 148.63 |
| 35 day SMA | 143.12 | 141.45 | 139.99 |
| 50 day SMA | 127.52 | 125.98 | 124.61 |
| 100 day SMA | 94.29 | 93.13 | 92.08 |
| 150 day SMA | 75.52 | 74.69 | 73.92 |
| 200 day SMA | 63.91 | 63.25 | 62.65 |
Videos related to: KandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
