KandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandarp Dg KANDARP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KANDARP_SM
- Forcast & Targets KANDARP_SM
- KANDARP_SM Experts view
- Tomorrow's Movement KANDARP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANDARP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KandarpDg
Strong intraday Stock price targets for KandarpDg are 100.75 and 102.25
| Intraday Target 1 | 99.5 |
| Intraday Target 2 | 100.5 |
| Intraday Target 3 | 101 |
| Intraday Target 4 | 102 |
| Intraday Target 5 | 102.5 |
Daily price and volume Kandarp Dg
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 101.50 (1.5%) | 100.00 | 100.00 - 101.50 | 1.1013 times | Thu 20 August 2026 | 100.00 (-0.99%) | 100.00 | 100.00 - 100.00 | 0.1322 times | Wed 19 August 2026 | 101.00 (1%) | 101.00 | 101.00 - 101.00 | 0.0441 times | Tue 18 August 2026 | 100.00 (2.99%) | 99.00 | 98.20 - 101.00 | 4.7577 times | Mon 17 August 2026 | 97.10 (-7.48%) | 99.70 | 97.10 - 102.10 | 0.837 times | Fri 14 August 2026 | 104.95 (-0.8%) | 107.00 | 102.25 - 107.00 | 0.2643 times | Thu 13 August 2026 | 105.80 (1.29%) | 101.25 | 101.25 - 107.00 | 0.2203 times | Wed 12 August 2026 | 104.45 (-2.38%) | 109.00 | 100.00 - 109.00 | 0.6167 times | Tue 11 August 2026 | 107.00 (1.95%) | 97.00 | 97.00 - 108.75 | 0.9251 times | Mon 10 August 2026 | 104.95 (2.14%) | 97.50 | 97.50 - 105.00 | 1.1013 times | Fri 07 August 2026 | 102.75 (4.31%) | 93.00 | 93.00 - 103.00 | 0.837 times |
Weekly price and charts KandarpDg
Strong weekly Stock price targets for KandarpDg KANDARP_SM are 99.3 and 104.3
| Weekly Target 1 | 95.23 |
| Weekly Target 2 | 98.37 |
| Weekly Target 3 | 100.23333333333 |
| Weekly Target 4 | 103.37 |
| Weekly Target 5 | 105.23 |
Weekly price and volumes for Kandarp Dg
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 101.50 (-3.29%) | 99.70 | 97.10 - 102.10 | 1.3879 times | Fri 14 August 2026 | 104.95 (2.14%) | 97.50 | 97.00 - 109.00 | 0.6317 times | Fri 07 August 2026 | 102.75 (1.83%) | 98.75 | 93.00 - 103.00 | 0.7829 times | Fri 31 July 2026 | 100.90 (10.45%) | 99.90 | 86.05 - 103.50 | 0.7829 times | Fri 24 July 2026 | 91.35 (-12.16%) | 99.50 | 91.35 - 102.50 | 0.3915 times | Fri 17 July 2026 | 104.00 (2.97%) | 105.00 | 100.00 - 105.50 | 0.0534 times | Thu 09 July 2026 | 101.00 (1%) | 98.10 | 96.25 - 103.00 | 0.1157 times | Fri 03 July 2026 | 100.00 (-0.55%) | 100.00 | 97.00 - 105.00 | 0.2669 times | Thu 25 June 2026 | 100.55 (-10.62%) | 117.90 | 100.00 - 117.90 | 0.9431 times | Fri 19 June 2026 | 112.50 (5.19%) | 109.95 | 107.00 - 120.80 | 4.6441 times | Fri 12 June 2026 | 106.95 (-28.46%) | 144.00 | 95.90 - 148.00 | 5.6584 times |
Monthly price and charts KandarpDg
Strong monthly Stock price targets for KandarpDg KANDARP_SM are 97.25 and 113.25
| Monthly Target 1 | 85.17 |
| Monthly Target 2 | 93.33 |
| Monthly Target 3 | 101.16666666667 |
| Monthly Target 4 | 109.33 |
| Monthly Target 5 | 117.17 |
Monthly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 101.50 (0.59%) | 98.75 | 93.00 - 109.00 | 0.5457 times | Fri 31 July 2026 | 100.90 (0.9%) | 100.00 | 86.05 - 105.50 | 0.3015 times | Tue 30 June 2026 | 100.00 (-34.43%) | 157.50 | 95.90 - 157.50 | 2.2263 times | Fri 29 May 2026 | 152.50 (0.66%) | 145.50 | 138.50 - 164.90 | 1.2058 times | Thu 30 April 2026 | 151.50 (16.54%) | 139.00 | 119.00 - 156.50 | 0.9875 times | Mon 30 March 2026 | 130.00 (-18.11%) | 145.05 | 129.50 - 155.00 | 0.3517 times | Fri 27 February 2026 | 158.75 (7.26%) | 154.00 | 134.10 - 169.00 | 0.3846 times | Fri 30 January 2026 | 148.00 (36.66%) | 149.75 | 141.05 - 160.00 | 0.9823 times | Tue 26 August 2025 | 108.30 (29.62%) | 85.50 | 84.00 - 127.00 | 2.1344 times | Thu 31 July 2025 | 83.55 (11.4%) | 77.85 | 70.30 - 83.60 | 0.8801 times | Mon 24 March 2025 | 75.00 (17.19%) | 67.00 | 63.60 - 83.45 | 1.1642 times |
Yearly price and charts KandarpDg
Strong yearly Stock price targets for KandarpDg KANDARP_SM are 52.3 and 135.25
| Yearly Target 1 | 35.9 |
| Yearly Target 2 | 68.7 |
| Yearly Target 3 | 118.85 |
| Yearly Target 4 | 151.65 |
| Yearly Target 5 | 201.8 |
Yearly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 101.50 (-6.28%) | 149.75 | 86.05 - 169.00 | 0.8454 times | Tue 26 August 2025 | 108.30 (172.11%) | 52.25 | 52.25 - 127.00 | 0.5728 times | Mon 07 October 2024 | 39.80 (134.12%) | 17.85 | 16.00 - 58.95 | 2.2987 times | Fri 29 December 2023 | 17.00 (13.33%) | 15.00 | 15.00 - 26.55 | 0.8336 times | Fri 30 December 2022 | 15.00 (0%) | 16.25 | 13.80 - 19.40 | 0.4495 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KandarpDg
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 101.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 92, while middle bands are at 96 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KandarpDg (KANDARP_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KandarpDg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KandarpDg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KandarpDg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KandarpDg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KandarpDg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.65 and KandarpDg KANDARP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KandarpDg KANDARP_SM stock. Volume based technical analysis of KandarpDg KANDARP_SM stock is negative.
KandarpDg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandarp Dg KANDARP_SM
DMA (daily moving average) of Kandarp Dg KANDARP_SM
| DMA period | DMA value |
| 5 day DMA | 99.92 |
| 12 day DMA | 102.33 |
| 20 day DMA | 100.03 |
| 35 day DMA | 99.82 |
| 50 day DMA | 101.7 |
| 100 day DMA | 123.03 |
| 150 day DMA | 129.82 |
| 200 day DMA | 115.57 |
EMA (exponential moving average) of Kandarp Dg KANDARP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.06 | 100.84 | 101.26 |
| 12 day EMA | 101.17 | 101.11 | 101.31 |
| 20 day EMA | 101.19 | 101.16 | 101.28 |
| 35 day EMA | 103.25 | 103.35 | 103.55 |
| 50 day EMA | 104.97 | 105.11 | 105.32 |
SMA (simple moving average) of Kandarp Dg KANDARP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.92 | 100.61 | 101.77 |
| 12 day SMA | 102.33 | 102.04 | 102.21 |
| 20 day SMA | 100.03 | 99.53 | 99.26 |
| 35 day SMA | 99.82 | 99.69 | 99.69 |
| 50 day SMA | 101.7 | 102.06 | 103.01 |
| 100 day SMA | 123.03 | 123.42 | 123.82 |
| 150 day SMA | 129.82 | 129.76 | 129.74 |
| 200 day SMA | 115.57 | 115.33 | 115.11 |


