Munafa Stock Market Course + Intraday & FNO calls 
KandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandarp Dg KANDARP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KANDARP_SM
- Forcast & Targets KANDARP_SM
- KANDARP_SM Experts view
- Tomorrow's Movement KANDARP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANDARP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KandarpDg
Strong intraday Stock price targets for KandarpDg are 100 and 100
| Intraday Target 1 | 100 |
| Intraday Target 2 | 100 |
| Intraday Target 3 | 100 |
| Intraday Target 4 | 100 |
| Intraday Target 5 | 100 |
Daily price and volume Kandarp Dg
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 100.00 (-3.61%) | 100.00 | 100.00 - 100.00 | 0.2439 times | Wed 15 July 2026 | 103.75 (-1.66%) | 103.00 | 103.00 - 103.75 | 0.4878 times | Tue 14 July 2026 | 105.50 (0.48%) | 105.50 | 105.50 - 105.50 | 0.2439 times | Mon 13 July 2026 | 105.00 (3.96%) | 105.00 | 105.00 - 105.00 | 0.2439 times | Thu 09 July 2026 | 101.00 (2.54%) | 101.00 | 101.00 - 101.00 | 0.7317 times | Wed 08 July 2026 | 98.50 (-4.37%) | 96.30 | 96.25 - 98.50 | 1.2195 times | Tue 07 July 2026 | 103.00 (3%) | 98.10 | 98.10 - 103.00 | 1.2195 times | Fri 03 July 2026 | 100.00 (1.73%) | 99.00 | 99.00 - 100.00 | 0.7317 times | Thu 02 July 2026 | 98.30 (1.34%) | 104.00 | 97.20 - 105.00 | 3.9024 times | Wed 01 July 2026 | 97.00 (-3%) | 100.00 | 97.00 - 100.00 | 0.9756 times | Tue 30 June 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 1.4634 times |
Weekly price and charts KandarpDg
Strong weekly Stock price targets for KandarpDg KANDARP_SM are 97.25 and 102.75
| Weekly Target 1 | 96.33 |
| Weekly Target 2 | 98.17 |
| Weekly Target 3 | 101.83333333333 |
| Weekly Target 4 | 103.67 |
| Weekly Target 5 | 107.33 |
Weekly price and volumes for Kandarp Dg
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 100.00 (-0.99%) | 105.00 | 100.00 - 105.50 | 0.0271 times | Thu 09 July 2026 | 101.00 (1%) | 98.10 | 96.25 - 103.00 | 0.0705 times | Fri 03 July 2026 | 100.00 (-0.55%) | 100.00 | 97.00 - 105.00 | 0.1628 times | Thu 25 June 2026 | 100.55 (-10.62%) | 117.90 | 100.00 - 117.90 | 0.5751 times | Fri 19 June 2026 | 112.50 (5.19%) | 109.95 | 107.00 - 120.80 | 2.8323 times | Fri 12 June 2026 | 106.95 (-28.46%) | 144.00 | 95.90 - 148.00 | 3.4509 times | Thu 04 June 2026 | 149.50 (-1.97%) | 157.50 | 145.50 - 157.50 | 0.076 times | Fri 29 May 2026 | 152.50 (3.74%) | 150.00 | 141.00 - 158.90 | 1.1612 times | Fri 22 May 2026 | 147.00 (-0.17%) | 149.95 | 138.50 - 150.00 | 0.8085 times | Fri 15 May 2026 | 147.25 (-2.48%) | 150.00 | 141.00 - 164.90 | 0.8356 times | Fri 08 May 2026 | 151.00 (-0.33%) | 145.50 | 145.50 - 158.00 | 0.9712 times |
Monthly price and charts KandarpDg
Strong monthly Stock price targets for KandarpDg KANDARP_SM are 95.38 and 104.63
| Monthly Target 1 | 91.33 |
| Monthly Target 2 | 95.67 |
| Monthly Target 3 | 100.58333333333 |
| Monthly Target 4 | 104.92 |
| Monthly Target 5 | 109.83 |
Monthly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 100.00 (0%) | 100.00 | 96.25 - 105.50 | 0.0684 times | Tue 30 June 2026 | 100.00 (-34.43%) | 157.50 | 95.90 - 157.50 | 2.1431 times | Fri 29 May 2026 | 152.50 (0.66%) | 145.50 | 138.50 - 164.90 | 1.1608 times | Thu 30 April 2026 | 151.50 (16.54%) | 139.00 | 119.00 - 156.50 | 0.9506 times | Mon 30 March 2026 | 130.00 (-18.11%) | 145.05 | 129.50 - 155.00 | 0.3386 times | Fri 27 February 2026 | 158.75 (7.26%) | 154.00 | 134.10 - 169.00 | 0.3702 times | Fri 30 January 2026 | 148.00 (36.66%) | 149.75 | 141.05 - 160.00 | 0.9456 times | Tue 26 August 2025 | 108.30 (29.62%) | 85.50 | 84.00 - 127.00 | 2.0547 times | Thu 31 July 2025 | 83.55 (11.4%) | 77.85 | 70.30 - 83.60 | 0.8472 times | Mon 24 March 2025 | 75.00 (17.19%) | 67.00 | 63.60 - 83.45 | 1.1207 times | Fri 28 February 2025 | 64.00 (60.8%) | 52.25 | 52.25 - 65.10 | 0.5337 times |
Yearly price and charts KandarpDg
Strong yearly Stock price targets for KandarpDg KANDARP_SM are 61.4 and 134.5
| Yearly Target 1 | 48.53 |
| Yearly Target 2 | 74.27 |
| Yearly Target 3 | 121.63333333333 |
| Yearly Target 4 | 147.37 |
| Yearly Target 5 | 194.73 |
Yearly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 100.00 (-7.66%) | 149.75 | 95.90 - 169.00 | 0.7658 times | Tue 26 August 2025 | 108.30 (172.11%) | 52.25 | 52.25 - 127.00 | 0.5838 times | Mon 07 October 2024 | 39.80 (134.12%) | 17.85 | 16.00 - 58.95 | 2.3427 times | Fri 29 December 2023 | 17.00 (13.33%) | 15.00 | 15.00 - 26.55 | 0.8496 times | Fri 30 December 2022 | 15.00 (0%) | 16.25 | 13.80 - 19.40 | 0.4581 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KandarpDg
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 6 points
Upper Bollinger band is at 117 and lower is at 93, while middle bands are at 99 and 111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KandarpDg (KANDARP_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KandarpDg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KandarpDg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KandarpDg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KandarpDg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KandarpDg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.74 and KandarpDg KANDARP_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KandarpDg KANDARP_SM stock. Volume based technical analysis of KandarpDg KANDARP_SM stock is negative.
KandarpDg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandarp Dg KANDARP_SM
DMA (daily moving average) of Kandarp Dg KANDARP_SM
| DMA period | DMA value |
| 5 day DMA | 103.05 |
| 12 day DMA | 101 |
| 20 day DMA | 104.56 |
| 35 day DMA | 118.04 |
| 50 day DMA | 127.71 |
| 100 day DMA | 136 |
| 150 day DMA | 126.93 |
| 200 day DMA | 108.22 |
EMA (exponential moving average) of Kandarp Dg KANDARP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.23 | 103.34 | 103.13 |
| 12 day EMA | 103.23 | 103.82 | 103.83 |
| 20 day EMA | 106.96 | 107.69 | 108.1 |
| 35 day EMA | 116.23 | 117.19 | 117.98 |
| 50 day EMA | 126.77 | 127.86 | 128.84 |
SMA (simple moving average) of Kandarp Dg KANDARP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.05 | 102.75 | 102.6 |
| 12 day SMA | 101 | 101.05 | 101.04 |
| 20 day SMA | 104.56 | 105.01 | 105.17 |
| 35 day SMA | 118.04 | 119.44 | 120.47 |
| 50 day SMA | 127.71 | 128.55 | 129.45 |
| 100 day SMA | 136 | 136.48 | 136.96 |
| 150 day SMA | 126.93 | 126.78 | 126.63 |
| 200 day SMA | 108.22 | 107.92 | 107.61 |
Videos related to: KandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
