Munafa Stock Market Course + Intraday & FNO calls 
KandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandarp Dg KANDARP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KANDARP_SM
- Forcast & Targets KANDARP_SM
- KANDARP_SM Experts view
- Tomorrow's Movement KANDARP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANDARP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KandarpDg
Strong intraday Stock price targets for KandarpDg are 158.48 and 165.43
| Intraday Target 1 | 152.68 |
| Intraday Target 2 | 157.32 |
| Intraday Target 3 | 159.63333333333 |
| Intraday Target 4 | 164.27 |
| Intraday Target 5 | 166.58 |
Daily price and volume Kandarp Dg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 161.95 (2.02%) | 160.00 | 155.00 - 161.95 | 0.6322 times | Thu 19 February 2026 | 158.75 (1.5%) | 169.00 | 155.50 - 169.00 | 0.2299 times | Wed 18 February 2026 | 156.40 (7.86%) | 144.00 | 138.00 - 159.50 | 5 times | Tue 17 February 2026 | 145.00 (0.83%) | 145.00 | 145.00 - 145.00 | 0.1149 times | Mon 16 February 2026 | 143.80 (-0.83%) | 145.00 | 140.00 - 148.80 | 1.092 times | Fri 13 February 2026 | 145.00 (-3.59%) | 158.75 | 142.00 - 158.75 | 0.3448 times | Thu 12 February 2026 | 150.40 (2.49%) | 150.40 | 150.40 - 150.40 | 0.0575 times | Wed 11 February 2026 | 146.75 (8.66%) | 145.75 | 137.90 - 146.90 | 1.8391 times | Tue 10 February 2026 | 135.05 (-9.3%) | 134.10 | 134.10 - 137.05 | 0.2299 times | Mon 09 February 2026 | 148.90 (3.37%) | 152.00 | 141.00 - 152.00 | 0.4598 times | Fri 06 February 2026 | 144.05 (-3.97%) | 152.95 | 144.00 - 152.95 | 0.1724 times |
Weekly price and charts KandarpDg
Strong weekly Stock price targets for KandarpDg KANDARP_SM are 149.98 and 180.98
| Weekly Target 1 | 125.32 |
| Weekly Target 2 | 143.63 |
| Weekly Target 3 | 156.31666666667 |
| Weekly Target 4 | 174.63 |
| Weekly Target 5 | 187.32 |
Weekly price and volumes for Kandarp Dg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 161.95 (11.69%) | 145.00 | 138.00 - 169.00 | 0.6777 times | Fri 13 February 2026 | 145.00 (0.66%) | 152.00 | 134.10 - 158.75 | 0.281 times | Fri 06 February 2026 | 144.05 (-2.67%) | 154.00 | 144.00 - 154.00 | 0.0992 times | Fri 30 January 2026 | 148.00 (-3.9%) | 152.00 | 148.00 - 160.00 | 0.2149 times | Fri 23 January 2026 | 154.00 (4.76%) | 154.35 | 143.00 - 156.00 | 1.6143 times | Fri 16 January 2026 | 147.00 (-0.98%) | 143.85 | 141.05 - 148.00 | 0.1983 times | Fri 09 January 2026 | 148.45 (37.07%) | 149.75 | 143.50 - 153.75 | 1.0964 times | Tue 26 August 2025 | 108.30 (-9.75%) | 114.00 | 108.30 - 116.00 | 0.595 times | Fri 22 August 2025 | 120.00 (29.8%) | 88.10 | 84.75 - 127.00 | 3.6804 times | Thu 14 August 2025 | 92.45 (-7.46%) | 102.50 | 88.00 - 102.50 | 1.5427 times | Fri 08 August 2025 | 99.90 (18.29%) | 84.00 | 84.00 - 99.95 | 0.8705 times |
Monthly price and charts KandarpDg
Strong monthly Stock price targets for KandarpDg KANDARP_SM are 148.03 and 182.93
| Monthly Target 1 | 120.12 |
| Monthly Target 2 | 141.03 |
| Monthly Target 3 | 155.01666666667 |
| Monthly Target 4 | 175.93 |
| Monthly Target 5 | 189.92 |
Monthly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 161.95 (9.43%) | 154.00 | 134.10 - 169.00 | 0.2099 times | Fri 30 January 2026 | 148.00 (36.66%) | 149.75 | 141.05 - 160.00 | 0.6199 times | Tue 26 August 2025 | 108.30 (29.62%) | 85.50 | 84.00 - 127.00 | 1.3469 times | Thu 31 July 2025 | 83.55 (11.4%) | 77.85 | 70.30 - 83.60 | 0.5554 times | Mon 24 March 2025 | 75.00 (17.19%) | 67.00 | 63.60 - 83.45 | 0.7347 times | Fri 28 February 2025 | 64.00 (60.8%) | 52.25 | 52.25 - 65.10 | 0.3498 times | Mon 07 October 2024 | 39.80 (-24.12%) | 49.20 | 39.00 - 55.25 | 0.5947 times | Mon 30 September 2024 | 52.45 (35.18%) | 41.35 | 36.55 - 58.95 | 2.5451 times | Fri 30 August 2024 | 38.80 (-6.73%) | 41.00 | 35.65 - 45.00 | 1.7011 times | Wed 31 July 2024 | 41.60 (40.54%) | 31.15 | 30.50 - 42.00 | 1.3425 times | Fri 28 June 2024 | 29.60 (-6.48%) | 32.90 | 28.10 - 33.95 | 0.6122 times |
Yearly price and charts KandarpDg
Strong yearly Stock price targets for KandarpDg KANDARP_SM are 148.03 and 182.93
| Yearly Target 1 | 120.12 |
| Yearly Target 2 | 141.03 |
| Yearly Target 3 | 155.01666666667 |
| Yearly Target 4 | 175.93 |
| Yearly Target 5 | 189.92 |
Yearly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 161.95 (49.54%) | 149.75 | 134.10 - 169.00 | 0.1844 times | Tue 26 August 2025 | 108.30 (172.11%) | 52.25 | 52.25 - 127.00 | 0.6639 times | Mon 07 October 2024 | 39.80 (134.12%) | 17.85 | 16.00 - 58.95 | 2.6644 times | Fri 29 December 2023 | 17.00 (13.33%) | 15.00 | 15.00 - 26.55 | 0.9662 times | Fri 30 December 2022 | 15.00 (0%) | 16.25 | 13.80 - 19.40 | 0.521 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KandarpDg
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.88
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM is strongly bullish. It has broken a strong resistance of 152 and is expected to move up further.
Munafa value: 115 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 7 points
Upper Bollinger band is at 162 and lower is at 138, while middle bands are at 144 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KandarpDg (KANDARP_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KandarpDg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KandarpDg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KandarpDg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KandarpDg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KandarpDg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.26 and KandarpDg KANDARP_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KandarpDg KANDARP_SM stock. Volume based technical analysis of KandarpDg KANDARP_SM stock is negative.
KandarpDg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandarp Dg KANDARP_SM
DMA (daily moving average) of Kandarp Dg KANDARP_SM
| DMA period | DMA value |
| 5 day DMA | 153.18 |
| 12 day DMA | 148.84 |
| 20 day DMA | 149.46 |
| 35 day DMA | 145.91 |
| 50 day DMA | 130.68 |
| 100 day DMA | 96.66 |
| 150 day DMA | 77.21 |
| 200 day DMA | 65.29 |
EMA (exponential moving average) of Kandarp Dg KANDARP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.45 | 152.2 | 148.93 |
| 12 day EMA | 151.12 | 149.15 | 147.4 |
| 20 day EMA | 147.96 | 146.49 | 145.2 |
| 35 day EMA | 137.93 | 136.52 | 135.21 |
| 50 day EMA | 128.72 | 127.36 | 126.08 |
SMA (simple moving average) of Kandarp Dg KANDARP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.18 | 149.79 | 148.12 |
| 12 day SMA | 148.84 | 147.59 | 146.61 |
| 20 day SMA | 149.46 | 149.1 | 148.75 |
| 35 day SMA | 145.91 | 144.61 | 143.12 |
| 50 day SMA | 130.68 | 129.1 | 127.52 |
| 100 day SMA | 96.66 | 95.47 | 94.29 |
| 150 day SMA | 77.21 | 76.35 | 75.52 |
| 200 day SMA | 65.29 | 64.59 | 63.91 |
Videos related to: KandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
