Munafa Stock Market Course + Intraday & FNO calls 
KandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandarp Dg KANDARP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KANDARP_SM
- Forcast & Targets KANDARP_SM
- KANDARP_SM Experts view
- Tomorrow's Movement KANDARP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANDARP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KandarpDg
Strong intraday Stock price targets for KandarpDg are 109.7 and 117.1
| Intraday Target 1 | 108.47 |
| Intraday Target 2 | 110.93 |
| Intraday Target 3 | 115.86666666667 |
| Intraday Target 4 | 118.33 |
| Intraday Target 5 | 123.27 |
Daily price and volume Kandarp Dg
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 113.40 (-2.45%) | 120.40 | 113.40 - 120.80 | 0.1381 times | Wed 17 June 2026 | 116.25 (1.4%) | 119.80 | 112.60 - 120.00 | 0.0863 times | Tue 16 June 2026 | 114.65 (5.23%) | 111.80 | 107.00 - 116.00 | 2.5539 times | Mon 15 June 2026 | 108.95 (1.87%) | 109.95 | 107.70 - 109.95 | 1.6997 times | Fri 12 June 2026 | 106.95 (7.6%) | 105.40 | 97.00 - 108.50 | 0.3624 times | Thu 11 June 2026 | 99.40 (-0.3%) | 100.00 | 98.00 - 104.95 | 0.1726 times | Wed 10 June 2026 | 99.70 (-16.81%) | 95.90 | 95.90 - 117.95 | 2.3986 times | Tue 09 June 2026 | 119.85 (-18.66%) | 141.20 | 117.90 - 144.50 | 0.811 times | Mon 08 June 2026 | 147.35 (-1.44%) | 144.00 | 142.00 - 148.00 | 1.7429 times | Thu 04 June 2026 | 149.50 (0.34%) | 145.50 | 145.50 - 149.50 | 0.0345 times | Wed 03 June 2026 | 149.00 (-2.3%) | 156.95 | 148.10 - 156.95 | 0.0431 times |
Weekly price and charts KandarpDg
Strong weekly Stock price targets for KandarpDg KANDARP_SM are 110.2 and 124
| Weekly Target 1 | 99.93 |
| Weekly Target 2 | 106.67 |
| Weekly Target 3 | 113.73333333333 |
| Weekly Target 4 | 120.47 |
| Weekly Target 5 | 127.53 |
Weekly price and volumes for Kandarp Dg
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 113.40 (6.03%) | 109.95 | 107.00 - 120.80 | 2.2189 times | Fri 12 June 2026 | 106.95 (-28.46%) | 144.00 | 95.90 - 148.00 | 2.7191 times | Thu 04 June 2026 | 149.50 (-1.97%) | 157.50 | 145.50 - 157.50 | 0.0599 times | Fri 29 May 2026 | 152.50 (3.74%) | 150.00 | 141.00 - 158.90 | 0.9149 times | Fri 22 May 2026 | 147.00 (-0.17%) | 149.95 | 138.50 - 150.00 | 0.637 times | Fri 15 May 2026 | 147.25 (-2.48%) | 150.00 | 141.00 - 164.90 | 0.6584 times | Fri 08 May 2026 | 151.00 (-0.33%) | 145.50 | 145.50 - 158.00 | 0.7653 times | Thu 30 April 2026 | 151.50 (1.85%) | 136.20 | 136.10 - 154.00 | 1.0432 times | Thu 23 April 2026 | 148.75 (5.42%) | 149.95 | 140.50 - 149.95 | 0.1582 times | Fri 17 April 2026 | 141.10 (3.56%) | 135.00 | 130.30 - 156.50 | 0.8251 times | Fri 10 April 2026 | 136.25 (-1.98%) | 138.00 | 119.00 - 139.65 | 0.4062 times |
Monthly price and charts KandarpDg
Strong monthly Stock price targets for KandarpDg KANDARP_SM are 73.85 and 135.45
| Monthly Target 1 | 60.67 |
| Monthly Target 2 | 87.03 |
| Monthly Target 3 | 122.26666666667 |
| Monthly Target 4 | 148.63 |
| Monthly Target 5 | 183.87 |
Monthly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 113.40 (-25.64%) | 157.50 | 95.90 - 157.50 | 1.898 times | Fri 29 May 2026 | 152.50 (0.66%) | 145.50 | 138.50 - 164.90 | 1.1301 times | Thu 30 April 2026 | 151.50 (16.54%) | 139.00 | 119.00 - 156.50 | 0.9255 times | Mon 30 March 2026 | 130.00 (-18.11%) | 145.05 | 129.50 - 155.00 | 0.3296 times | Fri 27 February 2026 | 158.75 (7.26%) | 154.00 | 134.10 - 169.00 | 0.3604 times | Fri 30 January 2026 | 148.00 (36.66%) | 149.75 | 141.05 - 160.00 | 0.9206 times | Tue 26 August 2025 | 108.30 (29.62%) | 85.50 | 84.00 - 127.00 | 2.0003 times | Thu 31 July 2025 | 83.55 (11.4%) | 77.85 | 70.30 - 83.60 | 0.8248 times | Mon 24 March 2025 | 75.00 (17.19%) | 67.00 | 63.60 - 83.45 | 1.0911 times | Fri 28 February 2025 | 64.00 (60.8%) | 52.25 | 52.25 - 65.10 | 0.5196 times | Mon 07 October 2024 | 39.80 (-24.12%) | 49.20 | 39.00 - 55.25 | 0.8833 times |
Yearly price and charts KandarpDg
Strong yearly Stock price targets for KandarpDg KANDARP_SM are 68.1 and 141.2
| Yearly Target 1 | 53 |
| Yearly Target 2 | 83.2 |
| Yearly Target 3 | 126.1 |
| Yearly Target 4 | 156.3 |
| Yearly Target 5 | 199.2 |
Yearly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 113.40 (4.71%) | 149.75 | 95.90 - 169.00 | 0.7372 times | Tue 26 August 2025 | 108.30 (172.11%) | 52.25 | 52.25 - 127.00 | 0.5877 times | Mon 07 October 2024 | 39.80 (134.12%) | 17.85 | 16.00 - 58.95 | 2.3586 times | Fri 29 December 2023 | 17.00 (13.33%) | 15.00 | 15.00 - 26.55 | 0.8553 times | Fri 30 December 2022 | 15.00 (0%) | 16.25 | 13.80 - 19.40 | 0.4612 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KandarpDg
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 21 points
Upper Bollinger band is at 175 and lower is at 94, while middle bands are at 114 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KandarpDg (KANDARP_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KandarpDg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KandarpDg in short term and the sell signal is strong.
KandarpDg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KandarpDg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KandarpDg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.79 and KandarpDg KANDARP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KandarpDg KANDARP_SM stock. Volume based technical analysis of KandarpDg KANDARP_SM stock is negative.
KandarpDg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandarp Dg KANDARP_SM
DMA (daily moving average) of Kandarp Dg KANDARP_SM
| DMA period | DMA value |
| 5 day DMA | 112.04 |
| 12 day DMA | 123.13 |
| 20 day DMA | 133.67 |
| 35 day DMA | 140.84 |
| 50 day DMA | 140.04 |
| 100 day DMA | 143.91 |
| 150 day DMA | 122.91 |
| 200 day DMA | 102.89 |
EMA (exponential moving average) of Kandarp Dg KANDARP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.87 | 114.11 | 113.04 |
| 12 day EMA | 121.19 | 122.61 | 123.77 |
| 20 day EMA | 127.93 | 129.46 | 130.85 |
| 35 day EMA | 133.29 | 134.46 | 135.53 |
| 50 day EMA | 137.25 | 138.22 | 139.12 |
SMA (simple moving average) of Kandarp Dg KANDARP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.04 | 109.24 | 105.93 |
| 12 day SMA | 123.13 | 126.43 | 129.45 |
| 20 day SMA | 133.67 | 135.5 | 137.19 |
| 35 day SMA | 140.84 | 141.82 | 142.68 |
| 50 day SMA | 140.04 | 140.45 | 140.85 |
| 100 day SMA | 143.91 | 143.86 | 143.83 |
| 150 day SMA | 122.91 | 122.42 | 121.97 |
| 200 day SMA | 102.89 | 102.53 | 102.13 |
Videos related to: KandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
