Munafa Stock Market Course + Intraday & FNO calls 
KandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandarp Dg KANDARP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KANDARP_SM
- Forcast & Targets KANDARP_SM
- KANDARP_SM Experts view
- Tomorrow's Movement KANDARP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANDARP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KandarpDg
Strong intraday Stock price targets for KandarpDg are 64.3 and 68.25
| Intraday Target 1 | 61.15 |
| Intraday Target 2 | 63.5 |
| Intraday Target 3 | 65.1 |
| Intraday Target 4 | 67.45 |
| Intraday Target 5 | 69.05 |
Daily price and volume Kandarp Dg
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 65.85 (1.62%) | 62.75 | 62.75 - 66.70 | 2.5806 times | Fri 30 October 2026 | 64.80 (-4.71%) | 64.80 | 64.80 - 64.80 | 0.1075 times | Thu 29 October 2026 | 68.00 (4.62%) | 68.00 | 68.00 - 68.00 | 0.1075 times | Wed 28 October 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.1075 times | Mon 26 October 2026 | 65.00 (3.17%) | 65.00 | 65.00 - 65.00 | 0.1075 times | Fri 23 October 2026 | 63.00 (-3.08%) | 61.80 | 61.75 - 64.50 | 0.8602 times | Wed 21 October 2026 | 65.00 (-0.76%) | 62.25 | 62.25 - 65.00 | 0.5376 times | Fri 16 October 2026 | 65.50 (-0.46%) | 63.00 | 63.00 - 65.50 | 0.2151 times | Thu 15 October 2026 | 65.80 (0.61%) | 65.40 | 65.00 - 67.80 | 1.2903 times | Wed 14 October 2026 | 65.40 (2.19%) | 63.90 | 60.80 - 65.40 | 4.086 times | Tue 13 October 2026 | 64.00 (-0.62%) | 64.00 | 64.00 - 64.00 | 1.0753 times |
Weekly price and charts KandarpDg
Strong weekly Stock price targets for KandarpDg KANDARP_SM are 64.3 and 68.25
| Weekly Target 1 | 61.15 |
| Weekly Target 2 | 63.5 |
| Weekly Target 3 | 65.1 |
| Weekly Target 4 | 67.45 |
| Weekly Target 5 | 69.05 |
Weekly price and volumes for Kandarp Dg
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 65.85 (1.62%) | 62.75 | 62.75 - 66.70 | 0.6283 times | Fri 30 October 2026 | 64.80 (2.86%) | 65.00 | 64.80 - 68.00 | 0.1047 times | Fri 23 October 2026 | 63.00 (-3.82%) | 62.25 | 61.75 - 65.00 | 0.3403 times | Fri 16 October 2026 | 65.50 (11.02%) | 63.00 | 60.80 - 67.80 | 1.6754 times | Tue 06 October 2026 | 59.00 (-1.09%) | 57.00 | 54.15 - 62.00 | 0.8639 times | Thu 01 October 2026 | 59.65 (-18.46%) | 73.00 | 59.65 - 73.00 | 0.6545 times | Fri 25 September 2026 | 73.15 (2.96%) | 73.90 | 70.70 - 79.50 | 1.9634 times | Thu 17 September 2026 | 71.05 (-2.47%) | 76.40 | 67.05 - 76.40 | 1.2827 times | Fri 11 September 2026 | 72.85 (-24.9%) | 98.50 | 68.35 - 98.50 | 2.0942 times | Fri 04 September 2026 | 97.00 (2.05%) | 91.50 | 85.05 - 97.95 | 0.3927 times | Fri 28 August 2026 | 95.05 (-6.35%) | 100.00 | 95.05 - 104.00 | 3.4031 times |
Monthly price and charts KandarpDg
Strong monthly Stock price targets for KandarpDg KANDARP_SM are 64.3 and 68.25
| Monthly Target 1 | 61.15 |
| Monthly Target 2 | 63.5 |
| Monthly Target 3 | 65.1 |
| Monthly Target 4 | 67.45 |
| Monthly Target 5 | 69.05 |
Monthly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 65.85 (1.62%) | 62.75 | 62.75 - 66.70 | 0.0603 times | Fri 30 October 2026 | 64.80 (-1.89%) | 59.65 | 54.15 - 68.00 | 0.3042 times | Tue 29 September 2026 | 66.05 (-30.51%) | 91.50 | 66.05 - 98.50 | 0.5959 times | Fri 28 August 2026 | 95.05 (-5.8%) | 98.75 | 93.00 - 109.00 | 1.1189 times | Fri 31 July 2026 | 100.90 (0.9%) | 100.00 | 86.05 - 105.50 | 0.4375 times | Tue 30 June 2026 | 100.00 (-34.43%) | 157.50 | 95.90 - 157.50 | 3.2311 times | Fri 29 May 2026 | 152.50 (0.66%) | 145.50 | 138.50 - 164.90 | 1.7501 times | Thu 30 April 2026 | 151.50 (16.54%) | 139.00 | 119.00 - 156.50 | 1.4332 times | Mon 30 March 2026 | 130.00 (-18.11%) | 145.05 | 129.50 - 155.00 | 0.5104 times | Fri 27 February 2026 | 158.75 (7.26%) | 154.00 | 134.10 - 169.00 | 0.5582 times | Fri 30 January 2026 | 148.00 (36.66%) | 149.75 | 141.05 - 160.00 | 1.4257 times |
Yearly price and charts KandarpDg
Strong yearly Stock price targets for KandarpDg KANDARP_SM are 2.57 and 117.43
| Yearly Target 1 | -18.52 |
| Yearly Target 2 | 23.67 |
| Yearly Target 3 | 96.333333333333 |
| Yearly Target 4 | 138.52 |
| Yearly Target 5 | 211.18 |
Yearly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 65.85 (-39.2%) | 149.75 | 54.15 - 169.00 | 0.9327 times | Tue 26 August 2025 | 108.30 (172.11%) | 52.25 | 52.25 - 127.00 | 0.5608 times | Mon 07 October 2024 | 39.80 (134.12%) | 17.85 | 16.00 - 58.95 | 2.2504 times | Fri 29 December 2023 | 17.00 (13.33%) | 15.00 | 15.00 - 26.55 | 0.8161 times | Fri 30 December 2022 | 15.00 (0%) | 16.25 | 13.80 - 19.40 | 0.4401 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KandarpDg
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 57, while middle bands are at 62 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KandarpDg (KANDARP_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KandarpDg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KandarpDg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KandarpDg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KandarpDg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KandarpDg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.35 and KandarpDg KANDARP_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KandarpDg KANDARP_SM stock. Volume based technical analysis of KandarpDg KANDARP_SM stock is negative.
KandarpDg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandarp Dg KANDARP_SM
DMA (daily moving average) of Kandarp Dg KANDARP_SM
| DMA period | DMA value |
| 5 day DMA | 65.73 |
| 12 day DMA | 65.15 |
| 20 day DMA | 65.87 |
| 35 day DMA | 73.84 |
| 50 day DMA | 82.33 |
| 100 day DMA | 97.47 |
| 150 day DMA | 113.35 |
| 200 day DMA | 117.28 |
EMA (exponential moving average) of Kandarp Dg KANDARP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.59 | 65.46 | 65.79 |
| 12 day EMA | 65.79 | 65.78 | 65.96 |
| 20 day EMA | 67.97 | 68.19 | 68.55 |
| 35 day EMA | 74.58 | 75.09 | 75.7 |
| 50 day EMA | 82.01 | 82.67 | 83.4 |
SMA (simple moving average) of Kandarp Dg KANDARP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.73 | 65.16 | 65.2 |
| 12 day SMA | 65.15 | 64.58 | 63.93 |
| 20 day SMA | 65.87 | 66.28 | 66.59 |
| 35 day SMA | 73.84 | 74.85 | 75.93 |
| 50 day SMA | 82.33 | 82.97 | 83.71 |
| 100 day SMA | 97.47 | 98.21 | 99.07 |
| 150 day SMA | 113.35 | 113.96 | 114.58 |
| 200 day SMA | 117.28 | 117.35 | 117.43 |
Videos related to: KandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
