Munafa Stock Market Course + Intraday & FNO calls 
KandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandarp Dg KANDARP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KANDARP_SM
- Forcast & Targets KANDARP_SM
- KANDARP_SM Experts view
- Tomorrow's Movement KANDARP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANDARP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KandarpDg
Strong intraday Stock price targets for KandarpDg are 100 and 100
| Intraday Target 1 | 100 |
| Intraday Target 2 | 100 |
| Intraday Target 3 | 100 |
| Intraday Target 4 | 100 |
| Intraday Target 5 | 100 |
Daily price and volume Kandarp Dg
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 100.00 (-0.99%) | 100.00 | 100.00 - 100.00 | 0.1357 times | Wed 19 August 2026 | 101.00 (1%) | 101.00 | 101.00 - 101.00 | 0.0452 times | Tue 18 August 2026 | 100.00 (2.99%) | 99.00 | 98.20 - 101.00 | 4.8869 times | Mon 17 August 2026 | 97.10 (-7.48%) | 99.70 | 97.10 - 102.10 | 0.8597 times | Fri 14 August 2026 | 104.95 (-0.8%) | 107.00 | 102.25 - 107.00 | 0.2715 times | Thu 13 August 2026 | 105.80 (1.29%) | 101.25 | 101.25 - 107.00 | 0.2262 times | Wed 12 August 2026 | 104.45 (-2.38%) | 109.00 | 100.00 - 109.00 | 0.6335 times | Tue 11 August 2026 | 107.00 (1.95%) | 97.00 | 97.00 - 108.75 | 0.9502 times | Mon 10 August 2026 | 104.95 (2.14%) | 97.50 | 97.50 - 105.00 | 1.1312 times | Fri 07 August 2026 | 102.75 (4.31%) | 93.00 | 93.00 - 103.00 | 0.8597 times | Thu 06 August 2026 | 98.50 (0.51%) | 102.75 | 95.25 - 102.75 | 1.3122 times |
Weekly price and charts KandarpDg
Strong weekly Stock price targets for KandarpDg KANDARP_SM are 98.55 and 103.55
| Weekly Target 1 | 94.73 |
| Weekly Target 2 | 97.37 |
| Weekly Target 3 | 99.733333333333 |
| Weekly Target 4 | 102.37 |
| Weekly Target 5 | 104.73 |
Weekly price and volumes for Kandarp Dg
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 100.00 (-4.72%) | 99.70 | 97.10 - 102.10 | 1.192 times | Fri 14 August 2026 | 104.95 (2.14%) | 97.50 | 97.00 - 109.00 | 0.646 times | Fri 07 August 2026 | 102.75 (1.83%) | 98.75 | 93.00 - 103.00 | 0.8007 times | Fri 31 July 2026 | 100.90 (10.45%) | 99.90 | 86.05 - 103.50 | 0.8007 times | Fri 24 July 2026 | 91.35 (-12.16%) | 99.50 | 91.35 - 102.50 | 0.4004 times | Fri 17 July 2026 | 104.00 (2.97%) | 105.00 | 100.00 - 105.50 | 0.0546 times | Thu 09 July 2026 | 101.00 (1%) | 98.10 | 96.25 - 103.00 | 0.1183 times | Fri 03 July 2026 | 100.00 (-0.55%) | 100.00 | 97.00 - 105.00 | 0.273 times | Thu 25 June 2026 | 100.55 (-10.62%) | 117.90 | 100.00 - 117.90 | 0.9645 times | Fri 19 June 2026 | 112.50 (5.19%) | 109.95 | 107.00 - 120.80 | 4.7498 times | Fri 12 June 2026 | 106.95 (-28.46%) | 144.00 | 95.90 - 148.00 | 5.7871 times |
Monthly price and charts KandarpDg
Strong monthly Stock price targets for KandarpDg KANDARP_SM are 96.5 and 112.5
| Monthly Target 1 | 84.67 |
| Monthly Target 2 | 92.33 |
| Monthly Target 3 | 100.66666666667 |
| Monthly Target 4 | 108.33 |
| Monthly Target 5 | 116.67 |
Monthly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 100.00 (-0.89%) | 98.75 | 93.00 - 109.00 | 0.5046 times | Fri 31 July 2026 | 100.90 (0.9%) | 100.00 | 86.05 - 105.50 | 0.3028 times | Tue 30 June 2026 | 100.00 (-34.43%) | 157.50 | 95.90 - 157.50 | 2.2359 times | Fri 29 May 2026 | 152.50 (0.66%) | 145.50 | 138.50 - 164.90 | 1.2111 times | Thu 30 April 2026 | 151.50 (16.54%) | 139.00 | 119.00 - 156.50 | 0.9918 times | Mon 30 March 2026 | 130.00 (-18.11%) | 145.05 | 129.50 - 155.00 | 0.3532 times | Fri 27 February 2026 | 158.75 (7.26%) | 154.00 | 134.10 - 169.00 | 0.3863 times | Fri 30 January 2026 | 148.00 (36.66%) | 149.75 | 141.05 - 160.00 | 0.9866 times | Tue 26 August 2025 | 108.30 (29.62%) | 85.50 | 84.00 - 127.00 | 2.1437 times | Thu 31 July 2025 | 83.55 (11.4%) | 77.85 | 70.30 - 83.60 | 0.8839 times | Mon 24 March 2025 | 75.00 (17.19%) | 67.00 | 63.60 - 83.45 | 1.1693 times |
Yearly price and charts KandarpDg
Strong yearly Stock price targets for KandarpDg KANDARP_SM are 51.55 and 134.5
| Yearly Target 1 | 35.4 |
| Yearly Target 2 | 67.7 |
| Yearly Target 3 | 118.35 |
| Yearly Target 4 | 150.65 |
| Yearly Target 5 | 201.3 |
Yearly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 100.00 (-7.66%) | 149.75 | 86.05 - 169.00 | 0.841 times | Tue 26 August 2025 | 108.30 (172.11%) | 52.25 | 52.25 - 127.00 | 0.5734 times | Mon 07 October 2024 | 39.80 (134.12%) | 17.85 | 16.00 - 58.95 | 2.3011 times | Fri 29 December 2023 | 17.00 (13.33%) | 15.00 | 15.00 - 26.55 | 0.8345 times | Fri 30 December 2022 | 15.00 (0%) | 16.25 | 13.80 - 19.40 | 0.45 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KandarpDg
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.98
Munafa value: 25 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 90, while middle bands are at 95 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KandarpDg (KANDARP_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KandarpDg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KandarpDg in short term but the buy signal is initial and weak.
KandarpDg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KandarpDg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KandarpDg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.76 and KandarpDg KANDARP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KandarpDg KANDARP_SM stock. Volume based technical analysis of KandarpDg KANDARP_SM stock is negative.
KandarpDg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandarp Dg KANDARP_SM
DMA (daily moving average) of Kandarp Dg KANDARP_SM
| DMA period | DMA value |
| 5 day DMA | 100.61 |
| 12 day DMA | 102.04 |
| 20 day DMA | 99.53 |
| 35 day DMA | 99.69 |
| 50 day DMA | 102.06 |
| 100 day DMA | 123.42 |
| 150 day DMA | 129.76 |
| 200 day DMA | 115.33 |
EMA (exponential moving average) of Kandarp Dg KANDARP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.84 | 101.26 | 101.39 |
| 12 day EMA | 101.11 | 101.31 | 101.37 |
| 20 day EMA | 101.2 | 101.33 | 101.36 |
| 35 day EMA | 103.58 | 103.79 | 103.95 |
| 50 day EMA | 105.85 | 106.09 | 106.3 |
SMA (simple moving average) of Kandarp Dg KANDARP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.61 | 101.77 | 102.46 |
| 12 day SMA | 102.04 | 102.21 | 102 |
| 20 day SMA | 99.53 | 99.26 | 98.99 |
| 35 day SMA | 99.69 | 99.69 | 99.66 |
| 50 day SMA | 102.06 | 103.01 | 103.98 |
| 100 day SMA | 123.42 | 123.82 | 124.25 |
| 150 day SMA | 129.76 | 129.74 | 129.71 |
| 200 day SMA | 115.33 | 115.11 | 114.86 |
Videos related to: KandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
