KanchiKarpooram KANCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanchi Karpooram KANCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KANCHI
- Forcast & Targets KANCHI
- KANCHI Experts view
- Tomorrow's Movement KANCHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANCHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanchiKarpooram
Strong intraday Stock price targets for KanchiKarpooram are 370.45 and 379.9
| Intraday Target 1 | 367.33 |
| Intraday Target 2 | 373.57 |
| Intraday Target 3 | 376.78333333333 |
| Intraday Target 4 | 383.02 |
| Intraday Target 5 | 386.23 |
Daily price and volume Kanchi Karpooram
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 379.80 (-2.13%) | 380.00 | 370.55 - 380.00 | 3.1121 times | Wed 30 September 2026 | 388.05 (-0.75%) | 383.05 | 380.00 - 394.85 | 0.5554 times | Tue 29 September 2026 | 391.00 (2.92%) | 380.00 | 370.00 - 394.70 | 1.9291 times | Mon 28 September 2026 | 379.90 (-2.71%) | 387.00 | 374.40 - 389.50 | 1.6356 times | Fri 25 September 2026 | 390.50 (-0.85%) | 392.00 | 382.30 - 392.00 | 0.1506 times | Thu 24 September 2026 | 393.85 (0.91%) | 382.70 | 382.50 - 395.05 | 0.7263 times | Wed 23 September 2026 | 390.30 (-1.3%) | 394.00 | 390.00 - 394.00 | 0.3168 times | Tue 22 September 2026 | 395.45 (2.73%) | 382.00 | 381.25 - 404.15 | 0.4878 times | Mon 21 September 2026 | 384.95 (-0.44%) | 380.05 | 380.00 - 393.00 | 0.8238 times | Fri 18 September 2026 | 386.65 (-0.6%) | 389.00 | 383.10 - 394.50 | 0.2624 times | Thu 17 September 2026 | 389.00 (0.13%) | 388.50 | 386.00 - 393.40 | 0.0442 times |
Weekly price and charts KanchiKarpooram
Strong weekly Stock price targets for KanchiKarpooram KANCHI are 362.48 and 387.33
| Weekly Target 1 | 356.7 |
| Weekly Target 2 | 368.25 |
| Weekly Target 3 | 381.55 |
| Weekly Target 4 | 393.1 |
| Weekly Target 5 | 406.4 |
Weekly price and volumes for Kanchi Karpooram
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 379.80 (-2.74%) | 387.00 | 370.00 - 394.85 | 0.882 times | Fri 25 September 2026 | 390.50 (1%) | 380.05 | 380.00 - 404.15 | 0.3055 times | Fri 18 September 2026 | 386.65 (-1.05%) | 388.80 | 379.35 - 408.60 | 0.1809 times | Fri 11 September 2026 | 390.75 (-4.63%) | 409.70 | 383.60 - 415.00 | 0.8104 times | Fri 04 September 2026 | 409.70 (-2.98%) | 424.00 | 396.60 - 426.00 | 1.1883 times | Fri 28 August 2026 | 422.30 (13.07%) | 373.50 | 369.00 - 435.00 | 2.4805 times | Fri 21 August 2026 | 373.50 (0.78%) | 370.00 | 359.95 - 380.00 | 0.4748 times | Fri 14 August 2026 | 370.60 (-8.44%) | 367.00 | 338.05 - 391.95 | 0.8357 times | Wed 29 April 2026 | 404.75 (-9.69%) | 419.00 | 401.00 - 447.80 | 1.4813 times | Fri 24 April 2026 | 448.20 (0%) | 418.00 | 369.00 - 463.35 | 1.3607 times | Fri 02 October 2026 | (0%) | - | 0 times |
Monthly price and charts KanchiKarpooram
Strong monthly Stock price targets for KanchiKarpooram KANCHI are 370.45 and 379.9
| Monthly Target 1 | 367.33 |
| Monthly Target 2 | 373.57 |
| Monthly Target 3 | 376.78333333333 |
| Monthly Target 4 | 383.02 |
| Monthly Target 5 | 386.23 |
Monthly price and volumes Kanchi Karpooram
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 379.80 (-2.13%) | 380.00 | 370.55 - 380.00 | 0.1518 times | Wed 30 September 2026 | 388.05 (-7.85%) | 421.00 | 370.00 - 421.00 | 1.1011 times | Mon 31 August 2026 | 421.10 (4.04%) | 367.00 | 338.05 - 435.00 | 1.6103 times | Wed 29 April 2026 | 404.75 (0%) | 418.00 | 369.00 - 463.35 | 1.1368 times | Fri 02 October 2026 | (0%) | - | 0 times |
Yearly price and charts KanchiKarpooram
Strong yearly Stock price targets for KanchiKarpooram KANCHI are 296.28 and 421.58
| Yearly Target 1 | 268.43 |
| Yearly Target 2 | 324.12 |
| Yearly Target 3 | 393.73333333333 |
| Yearly Target 4 | 449.42 |
| Yearly Target 5 | 519.03 |
Yearly price and volumes Kanchi Karpooram
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 379.80 (0%) | 418.00 | 338.05 - 463.35 | 1 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KanchiKarpooram
Tomorrow's movement Prediction of Kanchi Karpooram KANCHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 388.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanchi Karpooram KANCHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kanchi Karpooram KANCHI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kanchi Karpooram KANCHI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kanchi Karpooram KANCHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 385.25
Munafa value: 10 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 394 and price is deviating by 9 points
Upper Bollinger band is at 410 and lower is at 377, while middle bands are at 386 and 402
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KanchiKarpooram (KANCHI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KanchiKarpooram stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KanchiKarpooram in short term and the sell signal is strong.
KanchiKarpooram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KanchiKarpooram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KanchiKarpooram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.32 and KanchiKarpooram KANCHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KanchiKarpooram KANCHI stock. Volume based technical analysis of KanchiKarpooram KANCHI stock is negative.
KanchiKarpooram Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanchi Karpooram KANCHI
DMA (daily moving average) of Kanchi Karpooram KANCHI
| DMA period | DMA value |
| 5 day DMA | 385.85 |
| 12 day DMA | 388.16 |
| 20 day DMA | 393.29 |
| 35 day DMA | 392.85 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kanchi Karpooram KANCHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.59 | 388.48 | 388.7 |
| 12 day EMA | 388.95 | 390.61 | 391.08 |
| 20 day EMA | 391.27 | 392.48 | 392.95 |
| 35 day EMA | 392 | 392.72 | 393 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kanchi Karpooram KANCHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.85 | 388.66 | 389.11 |
| 12 day SMA | 388.16 | 389.22 | 389.45 |
| 20 day SMA | 393.29 | 394.84 | 396.02 |
| 35 day SMA | 392.85 | 392.67 | 391.75 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


