KanchiKarpooram KANCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanchi Karpooram KANCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KANCHI
- Forcast & Targets KANCHI
- KANCHI Experts view
- Tomorrow's Movement KANCHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANCHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanchiKarpooram
Strong intraday Stock price targets for KanchiKarpooram are 371.1 and 385.1
| Intraday Target 1 | 360.4 |
| Intraday Target 2 | 367.8 |
| Intraday Target 3 | 374.4 |
| Intraday Target 4 | 381.8 |
| Intraday Target 5 | 388.4 |
Daily price and volume Kanchi Karpooram
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 375.20 (-0.69%) | 367.00 | 367.00 - 381.00 | 0.3801 times | Mon 09 November 2026 | 377.80 (-0.88%) | 380.00 | 366.15 - 380.00 | 0.4814 times | Sun 08 November 2026 | 381.15 (1.45%) | 355.05 | 355.05 - 384.50 | 0.2906 times | Fri 06 November 2026 | 375.70 (1.14%) | 363.10 | 363.00 - 384.85 | 2.5859 times | Thu 05 November 2026 | 371.45 (1.81%) | 378.00 | 366.30 - 380.00 | 2.8031 times | Tue 03 November 2026 | 364.85 (-2%) | 379.00 | 363.10 - 379.00 | 0.4535 times | Mon 02 November 2026 | 372.30 (-0.81%) | 375.00 | 360.10 - 380.00 | 0.6193 times | Fri 30 October 2026 | 375.35 (0.03%) | 374.40 | 370.00 - 379.00 | 0.7763 times | Thu 29 October 2026 | 375.25 (3.76%) | 368.00 | 365.00 - 383.00 | 1.2254 times | Wed 28 October 2026 | 361.65 (-3.16%) | 373.00 | 361.05 - 375.00 | 0.3845 times | Tue 27 October 2026 | 373.45 (1.51%) | 367.00 | 367.00 - 385.00 | 0.7308 times |
Weekly price and charts KanchiKarpooram
Strong weekly Stock price targets for KanchiKarpooram KANCHI are 365.13 and 394.58
| Weekly Target 1 | 342.13 |
| Weekly Target 2 | 358.67 |
| Weekly Target 3 | 371.58333333333 |
| Weekly Target 4 | 388.12 |
| Weekly Target 5 | 401.03 |
Weekly price and volumes for Kanchi Karpooram
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 375.20 (-0.13%) | 355.05 | 355.05 - 384.50 | 0.0893 times | Fri 06 November 2026 | 375.70 (0.09%) | 375.00 | 360.10 - 384.85 | 0.5008 times | Fri 30 October 2026 | 375.35 (-0.53%) | 363.05 | 361.05 - 385.00 | 0.26 times | Fri 23 October 2026 | 377.35 (1.13%) | 374.00 | 360.00 - 404.80 | 3.4168 times | Fri 16 October 2026 | 373.15 (1.02%) | 377.00 | 350.25 - 388.00 | 1.7512 times | Fri 09 October 2026 | 369.40 (-2.74%) | 379.85 | 365.00 - 385.10 | 0.5824 times | Thu 01 October 2026 | 379.80 (-2.74%) | 387.00 | 370.00 - 394.85 | 1.3761 times | Fri 25 September 2026 | 390.50 (1%) | 380.05 | 380.00 - 404.15 | 0.4767 times | Fri 18 September 2026 | 386.65 (-1.05%) | 388.80 | 379.35 - 408.60 | 0.2822 times | Fri 11 September 2026 | 390.75 (-4.63%) | 409.70 | 383.60 - 415.00 | 1.2644 times | Fri 04 September 2026 | 409.70 (-2.98%) | 424.00 | 396.60 - 426.00 | 1.8541 times |
Monthly price and charts KanchiKarpooram
Strong monthly Stock price targets for KanchiKarpooram KANCHI are 365.13 and 394.93
| Monthly Target 1 | 341.9 |
| Monthly Target 2 | 358.55 |
| Monthly Target 3 | 371.7 |
| Monthly Target 4 | 388.35 |
| Monthly Target 5 | 401.5 |
Monthly price and volumes Kanchi Karpooram
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 375.20 (-0.04%) | 375.00 | 355.05 - 384.85 | 0.1329 times | Fri 30 October 2026 | 375.35 (-3.27%) | 380.00 | 350.25 - 404.80 | 1.4868 times | Wed 30 September 2026 | 388.05 (-7.85%) | 421.00 | 370.00 - 421.00 | 0.9672 times | Mon 31 August 2026 | 421.10 (4.04%) | 367.00 | 338.05 - 435.00 | 1.4145 times | Wed 29 April 2026 | 404.75 (0%) | 418.00 | 369.00 - 463.35 | 0.9986 times | Thu 12 November 2026 | (0%) | - | 0 times |
Yearly price and charts KanchiKarpooram
Strong yearly Stock price targets for KanchiKarpooram KANCHI are 293.98 and 419.28
| Yearly Target 1 | 266.9 |
| Yearly Target 2 | 321.05 |
| Yearly Target 3 | 392.2 |
| Yearly Target 4 | 446.35 |
| Yearly Target 5 | 517.5 |
Yearly price and volumes Kanchi Karpooram
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 375.20 (0%) | 418.00 | 338.05 - 463.35 | 1 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KanchiKarpooram
Tomorrow's movement Prediction of Kanchi Karpooram KANCHI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 374.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanchi Karpooram KANCHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanchi Karpooram KANCHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 374 and price is deviating by 9 points
Upper Bollinger band is at 391 and lower is at 357, while middle bands are at 366 and 382
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KanchiKarpooram (KANCHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KanchiKarpooram stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KanchiKarpooram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KanchiKarpooram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KanchiKarpooram in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KanchiKarpooram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.42 and KanchiKarpooram KANCHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KanchiKarpooram KANCHI stock. Volume based technical analysis of KanchiKarpooram KANCHI stock is negative.
KanchiKarpooram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanchi Karpooram KANCHI
DMA (daily moving average) of Kanchi Karpooram KANCHI
| DMA period | DMA value |
| 5 day DMA | 376.26 |
| 12 day DMA | 372.67 |
| 20 day DMA | 373.54 |
| 35 day DMA | 376.8 |
| 50 day DMA | 384.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kanchi Karpooram KANCHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.79 | 376.09 | 375.23 |
| 12 day EMA | 374.61 | 374.5 | 373.9 |
| 20 day EMA | 375.24 | 375.24 | 374.97 |
| 35 day EMA | 379.7 | 379.97 | 380.1 |
| 50 day EMA | 384.52 | 384.9 | 385.19 |
SMA (simple moving average) of Kanchi Karpooram KANCHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.26 | 374.19 | 373.09 |
| 12 day SMA | 372.67 | 372.85 | 372.64 |
| 20 day SMA | 373.54 | 372.75 | 372.33 |
| 35 day SMA | 376.8 | 377.13 | 377.45 |
| 50 day SMA | 384.52 | 385.41 | 386.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


