ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KanchiKarpooram KANCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanchi Karpooram KANCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KanchiKarpooram

Strong intraday Stock price targets for KanchiKarpooram are 370.45 and 379.9

Intraday Target 1367.33
Intraday Target 2373.57
Intraday Target 3376.78333333333
Intraday Target 4383.02
Intraday Target 5386.23

Daily price and volume Kanchi Karpooram

Date Closing Open Range Volume
Thu 01 October 2026 379.80 (-2.13%) 380.00 370.55 - 380.00 3.1121 times
Wed 30 September 2026 388.05 (-0.75%) 383.05 380.00 - 394.85 0.5554 times
Tue 29 September 2026 391.00 (2.92%) 380.00 370.00 - 394.70 1.9291 times
Mon 28 September 2026 379.90 (-2.71%) 387.00 374.40 - 389.50 1.6356 times
Fri 25 September 2026 390.50 (-0.85%) 392.00 382.30 - 392.00 0.1506 times
Thu 24 September 2026 393.85 (0.91%) 382.70 382.50 - 395.05 0.7263 times
Wed 23 September 2026 390.30 (-1.3%) 394.00 390.00 - 394.00 0.3168 times
Tue 22 September 2026 395.45 (2.73%) 382.00 381.25 - 404.15 0.4878 times
Mon 21 September 2026 384.95 (-0.44%) 380.05 380.00 - 393.00 0.8238 times
Fri 18 September 2026 386.65 (-0.6%) 389.00 383.10 - 394.50 0.2624 times
Thu 17 September 2026 389.00 (0.13%) 388.50 386.00 - 393.40 0.0442 times

 Daily chart KanchiKarpooram

Weekly price and charts KanchiKarpooram

Strong weekly Stock price targets for KanchiKarpooram KANCHI are 362.48 and 387.33

Weekly Target 1356.7
Weekly Target 2368.25
Weekly Target 3381.55
Weekly Target 4393.1
Weekly Target 5406.4

Weekly price and volumes for Kanchi Karpooram

Date Closing Open Range Volume
Thu 01 October 2026 379.80 (-2.74%) 387.00 370.00 - 394.85 0.882 times
Fri 25 September 2026 390.50 (1%) 380.05 380.00 - 404.15 0.3055 times
Fri 18 September 2026 386.65 (-1.05%) 388.80 379.35 - 408.60 0.1809 times
Fri 11 September 2026 390.75 (-4.63%) 409.70 383.60 - 415.00 0.8104 times
Fri 04 September 2026 409.70 (-2.98%) 424.00 396.60 - 426.00 1.1883 times
Fri 28 August 2026 422.30 (13.07%) 373.50 369.00 - 435.00 2.4805 times
Fri 21 August 2026 373.50 (0.78%) 370.00 359.95 - 380.00 0.4748 times
Fri 14 August 2026 370.60 (-8.44%) 367.00 338.05 - 391.95 0.8357 times
Wed 29 April 2026 404.75 (-9.69%) 419.00 401.00 - 447.80 1.4813 times
Fri 24 April 2026 448.20 (0%) 418.00 369.00 - 463.35 1.3607 times
Fri 02 October 2026 (0%) - 0 times

 weekly chart KanchiKarpooram

Monthly price and charts KanchiKarpooram

Strong monthly Stock price targets for KanchiKarpooram KANCHI are 370.45 and 379.9

Monthly Target 1367.33
Monthly Target 2373.57
Monthly Target 3376.78333333333
Monthly Target 4383.02
Monthly Target 5386.23

Monthly price and volumes Kanchi Karpooram

Date Closing Open Range Volume
Thu 01 October 2026 379.80 (-2.13%) 380.00 370.55 - 380.00 0.1518 times
Wed 30 September 2026 388.05 (-7.85%) 421.00 370.00 - 421.00 1.1011 times
Mon 31 August 2026 421.10 (4.04%) 367.00 338.05 - 435.00 1.6103 times
Wed 29 April 2026 404.75 (0%) 418.00 369.00 - 463.35 1.1368 times
Fri 02 October 2026 (0%) - 0 times

 monthly chart KanchiKarpooram

Yearly price and charts KanchiKarpooram

Strong yearly Stock price targets for KanchiKarpooram KANCHI are 296.28 and 421.58

Yearly Target 1268.43
Yearly Target 2324.12
Yearly Target 3393.73333333333
Yearly Target 4449.42
Yearly Target 5519.03

Yearly price and volumes Kanchi Karpooram

Date Closing Open Range Volume
Thu 01 October 2026 379.80 (0%) 418.00 338.05 - 463.35 1 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of KanchiKarpooram

Tomorrow's movement Prediction of Kanchi Karpooram KANCHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 388.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kanchi Karpooram KANCHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kanchi Karpooram KANCHI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kanchi Karpooram KANCHI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kanchi Karpooram KANCHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 385.25

Munafa value: 10 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 394 and price is deviating by 9 points

Upper Bollinger band is at 410 and lower is at 377, while middle bands are at 386 and 402

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KanchiKarpooram (KANCHI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KanchiKarpooram stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KanchiKarpooram in short term and the sell signal is strong.

KanchiKarpooram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KanchiKarpooram in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KanchiKarpooram is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.32 and KanchiKarpooram KANCHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KanchiKarpooram KANCHI stock. Volume based technical analysis of KanchiKarpooram KANCHI stock is negative.

KanchiKarpooram Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanchi Karpooram KANCHI

DMA (daily moving average) of Kanchi Karpooram KANCHI

DMA period DMA value
5 day DMA 385.85
12 day DMA 388.16
20 day DMA 393.29
35 day DMA 392.85
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kanchi Karpooram KANCHI

EMA period EMA current EMA prev EMA prev2
5 day EMA385.59388.48388.7
12 day EMA388.95390.61391.08
20 day EMA391.27392.48392.95
35 day EMA392392.72393
50 day EMA000

SMA (simple moving average) of Kanchi Karpooram KANCHI

SMA period SMA current SMA prev SMA prev2
5 day SMA385.85388.66389.11
12 day SMA388.16389.22389.45
20 day SMA393.29394.84396.02
35 day SMA392.85392.67391.75
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: KanchiKarpooram KANCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KanchiKarpooram KANCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top