ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KANCHI Historical charts - Kanchi Karpooram Ltd.

Historical charts for Stock KANCHI - Share Kanchi Karpooram Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 410.36
  • 12Day Average: 401.45
  • 20Day Average: 391.32

KANCHI Indicators & signals

Recent prices of KANCHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 409.70 396.60 to 415.00 2.8% 0.32 times
03 Thu Sep 2026 398.55 398.00 to 415.55 -3.02% 1.07 times
02 Wed Sep 2026 410.95 400.00 to 417.00 -0.13% 0.71 times
01 Tue Sep 2026 411.50 405.90 to 421.00 -2.28% 0.52 times
31 Mon Aug 2026 421.10 412.20 to 426.00 -0.28% 0.65 times
28 Fri Aug 2026 422.30 404.20 to 435.00 0.55% 0.89 times
27 Thu Aug 2026 420.00 400.00 to 432.45 1.97% 3.01 times
26 Wed Aug 2026 411.90 405.00 to 411.90 5% 0.73 times
25 Tue Aug 2026 392.30 382.30 to 392.30 4.99% 1.64 times
24 Mon Aug 2026 373.65 369.00 to 377.00 0.04% 0.58 times
21 Fri Aug 2026 373.50 359.95 to 377.00 0.4% 0.19 times
20 Thu Aug 2026 372.00 364.55 to 379.75 -0.69% 0.32 times

Technical analysis forecast of KANCHI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KANCHI KANCHI at this time. Stock is rising and might rise more.

It appears as if KANCHI KANCHI gave a large move recently.

Stock of KANCHI (KANCHI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KANCHI is bullish for shortterm, and stock might move up till 420.8 or till 445.4. Use a stoploss of 400.31 and if this stock hits its stoploss, then it can fall down till 379.8

Tomorrow's movement Prediction of KANCHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KANCHI is strongly bullish. It has broken a strong resistance of 398 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KANCHI Historical charts - Share Kanchi Karpooram Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KANCHI Historical charts - Share Kanchi Karpooram Ltd.

 

Back to top