ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KANCHI Historical charts - Kanchi Karpooram Ltd.

Historical charts for Stock KANCHI - Share Kanchi Karpooram Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 377.81
  • 12Day Average: 372.18
  • 20Day Average: 377.92
  • 50Day Average: 386.48

KANCHI Indicators & signals

Indicator MACD (12,26,9)

376.54, 380.13, -5.05
Indicator MACD is in negative zone

Indicator ADX (14)

14.86, 21.63, 16.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KANCHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 375.30 370.00 to 388.00 -1.59% 0.71 times
21 Wed Oct 2026 381.35 379.00 to 402.00 -4.34% 1.45 times
19 Mon Oct 2026 398.65 370.00 to 404.80 6.83% 4.3 times
16 Fri Oct 2026 373.15 355.05 to 377.00 3.48% 1.59 times
15 Thu Oct 2026 360.60 355.10 to 369.90 -3.03% 0.28 times
14 Wed Oct 2026 371.85 361.00 to 388.00 3.16% 0.45 times
13 Tue Oct 2026 360.45 356.65 to 369.55 0.29% 0.32 times
12 Mon Oct 2026 359.40 350.25 to 385.00 -2.71% 1.01 times
09 Fri Oct 2026 369.40 365.00 to 377.40 0.86% 0.05 times
08 Thu Oct 2026 366.25 365.00 to 381.00 -3.15% 0.41 times
07 Wed Oct 2026 378.15 372.00 to 380.00 1.75% 0.15 times
06 Tue Oct 2026 371.65 365.10 to 381.45 -1.86% 0.42 times

Technical analysis forecast for KANCHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KANCHI KANCHI at this time. Stock is falling and might fall more.

It appears as if KANCHI KANCHI gave a large move recently.

Stock of KANCHI (KANCHI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KANCHI is bearish for shortterm, and stock might move down till 367.4 or till 353.8. Use a stoploss of 378.66 and if the stock hits stoploss, then it can shoot up till 389.95

Tomorrow's movement Prediction of KANCHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KANCHI Historical charts - Share Kanchi Karpooram Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KANCHI Historical charts - Share Kanchi Karpooram Ltd.

 

Back to top