ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KANCHI Historical charts - Kanchi Karpooram Ltd.

Historical charts for Stock KANCHI - Share Kanchi Karpooram Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 391.01
  • 12Day Average: 392.64
  • 20Day Average: 399.64

KANCHI Indicators & signals

Indicator MACD (12,26,9)

393.13, 393.78, 1.12
Indicator MACD is in negative zone

Indicator ADX (14)

8.94, 19.18, 16.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KANCHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 390.50 382.30 to 392.00 -0.85% 0.2 times
24 Thu Sep 2026 393.85 382.50 to 395.05 0.91% 0.96 times
23 Wed Sep 2026 390.30 390.00 to 394.00 -1.3% 0.42 times
22 Tue Sep 2026 395.45 381.25 to 404.15 2.73% 0.64 times
21 Mon Sep 2026 384.95 380.00 to 393.00 -0.44% 1.09 times
18 Fri Sep 2026 386.65 383.10 to 394.50 -0.6% 0.35 times
17 Thu Sep 2026 389.00 386.00 to 393.40 0.13% 0.06 times
16 Wed Sep 2026 388.50 382.00 to 391.50 -1.02% 0.54 times
15 Tue Sep 2026 392.50 379.35 to 408.60 0.45% 1.01 times
11 Fri Sep 2026 390.75 383.60 to 397.00 -3.22% 1.68 times
10 Thu Sep 2026 403.75 391.30 to 409.00 -0.43% 3.26 times
09 Wed Sep 2026 405.50 390.30 to 415.00 0.38% 2 times

Technical analysis forecast for KANCHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KANCHI KANCHI at this time. Stock is falling and might fall more.

It appears as if KANCHI KANCHI gave a large move recently.

Stock of KANCHI (KANCHI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KANCHI is bearish for shortterm, and stock might move down till 383.6 or till 370.4. Use a stoploss of 394.54 and if the stock hits stoploss, then it can shoot up till 405.49

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KANCHI Historical charts - Share Kanchi Karpooram Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KANCHI Historical charts - Share Kanchi Karpooram Ltd.

 

Back to top