ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KanchiKarpooram KANCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanchi Karpooram KANCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KanchiKarpooram

Strong intraday Stock price targets for KanchiKarpooram are 371.1 and 385.1

Intraday Target 1360.4
Intraday Target 2367.8
Intraday Target 3374.4
Intraday Target 4381.8
Intraday Target 5388.4

Daily price and volume Kanchi Karpooram

Date Closing Open Range Volume
Wed 11 November 2026 375.20 (-0.69%) 367.00 367.00 - 381.00 0.3801 times
Mon 09 November 2026 377.80 (-0.88%) 380.00 366.15 - 380.00 0.4814 times
Sun 08 November 2026 381.15 (1.45%) 355.05 355.05 - 384.50 0.2906 times
Fri 06 November 2026 375.70 (1.14%) 363.10 363.00 - 384.85 2.5859 times
Thu 05 November 2026 371.45 (1.81%) 378.00 366.30 - 380.00 2.8031 times
Tue 03 November 2026 364.85 (-2%) 379.00 363.10 - 379.00 0.4535 times
Mon 02 November 2026 372.30 (-0.81%) 375.00 360.10 - 380.00 0.6193 times
Fri 30 October 2026 375.35 (0.03%) 374.40 370.00 - 379.00 0.7763 times
Thu 29 October 2026 375.25 (3.76%) 368.00 365.00 - 383.00 1.2254 times
Wed 28 October 2026 361.65 (-3.16%) 373.00 361.05 - 375.00 0.3845 times
Tue 27 October 2026 373.45 (1.51%) 367.00 367.00 - 385.00 0.7308 times

 Daily chart KanchiKarpooram

Weekly price and charts KanchiKarpooram

Strong weekly Stock price targets for KanchiKarpooram KANCHI are 365.13 and 394.58

Weekly Target 1342.13
Weekly Target 2358.67
Weekly Target 3371.58333333333
Weekly Target 4388.12
Weekly Target 5401.03

Weekly price and volumes for Kanchi Karpooram

Date Closing Open Range Volume
Wed 11 November 2026 375.20 (-0.13%) 355.05 355.05 - 384.50 0.0893 times
Fri 06 November 2026 375.70 (0.09%) 375.00 360.10 - 384.85 0.5008 times
Fri 30 October 2026 375.35 (-0.53%) 363.05 361.05 - 385.00 0.26 times
Fri 23 October 2026 377.35 (1.13%) 374.00 360.00 - 404.80 3.4168 times
Fri 16 October 2026 373.15 (1.02%) 377.00 350.25 - 388.00 1.7512 times
Fri 09 October 2026 369.40 (-2.74%) 379.85 365.00 - 385.10 0.5824 times
Thu 01 October 2026 379.80 (-2.74%) 387.00 370.00 - 394.85 1.3761 times
Fri 25 September 2026 390.50 (1%) 380.05 380.00 - 404.15 0.4767 times
Fri 18 September 2026 386.65 (-1.05%) 388.80 379.35 - 408.60 0.2822 times
Fri 11 September 2026 390.75 (-4.63%) 409.70 383.60 - 415.00 1.2644 times
Fri 04 September 2026 409.70 (-2.98%) 424.00 396.60 - 426.00 1.8541 times

 weekly chart KanchiKarpooram

Monthly price and charts KanchiKarpooram

Strong monthly Stock price targets for KanchiKarpooram KANCHI are 365.13 and 394.93

Monthly Target 1341.9
Monthly Target 2358.55
Monthly Target 3371.7
Monthly Target 4388.35
Monthly Target 5401.5

Monthly price and volumes Kanchi Karpooram

Date Closing Open Range Volume
Wed 11 November 2026 375.20 (-0.04%) 375.00 355.05 - 384.85 0.1329 times
Fri 30 October 2026 375.35 (-3.27%) 380.00 350.25 - 404.80 1.4868 times
Wed 30 September 2026 388.05 (-7.85%) 421.00 370.00 - 421.00 0.9672 times
Mon 31 August 2026 421.10 (4.04%) 367.00 338.05 - 435.00 1.4145 times
Wed 29 April 2026 404.75 (0%) 418.00 369.00 - 463.35 0.9986 times
Thu 12 November 2026 (0%) - 0 times

 monthly chart KanchiKarpooram

Yearly price and charts KanchiKarpooram

Strong yearly Stock price targets for KanchiKarpooram KANCHI are 293.98 and 419.28

Yearly Target 1266.9
Yearly Target 2321.05
Yearly Target 3392.2
Yearly Target 4446.35
Yearly Target 5517.5

Yearly price and volumes Kanchi Karpooram

Date Closing Open Range Volume
Wed 11 November 2026 375.20 (0%) 418.00 338.05 - 463.35 1 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of KanchiKarpooram

Tomorrow's movement Prediction of Kanchi Karpooram KANCHI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 374.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kanchi Karpooram KANCHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kanchi Karpooram KANCHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 374 and price is deviating by 9 points

Upper Bollinger band is at 391 and lower is at 357, while middle bands are at 366 and 382

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KanchiKarpooram (KANCHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KanchiKarpooram stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KanchiKarpooram in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KanchiKarpooram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KanchiKarpooram in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KanchiKarpooram is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.42 and KanchiKarpooram KANCHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KanchiKarpooram KANCHI stock. Volume based technical analysis of KanchiKarpooram KANCHI stock is negative.

KanchiKarpooram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanchi Karpooram KANCHI

DMA (daily moving average) of Kanchi Karpooram KANCHI

DMA period DMA value
5 day DMA 376.26
12 day DMA 372.67
20 day DMA 373.54
35 day DMA 376.8
50 day DMA 384.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kanchi Karpooram KANCHI

EMA period EMA current EMA prev EMA prev2
5 day EMA375.79376.09375.23
12 day EMA374.61374.5373.9
20 day EMA375.24375.24374.97
35 day EMA379.7379.97380.1
50 day EMA384.52384.9385.19

SMA (simple moving average) of Kanchi Karpooram KANCHI

SMA period SMA current SMA prev SMA prev2
5 day SMA376.26374.19373.09
12 day SMA372.67372.85372.64
20 day SMA373.54372.75372.33
35 day SMA376.8377.13377.45
50 day SMA384.52385.41386.1
100 day SMA
150 day SMA
200 day SMA

Videos related to: KanchiKarpooram KANCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KanchiKarpooram KANCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top