KanchiKarpooram KANCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanchi Karpooram KANCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KANCHI
- Forcast & Targets KANCHI
- KANCHI Experts view
- Tomorrow's Movement KANCHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANCHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanchiKarpooram
Strong intraday Stock price targets for KanchiKarpooram are 368.68 and 391.68
| Intraday Target 1 | 364.45 |
| Intraday Target 2 | 372.9 |
| Intraday Target 3 | 387.45 |
| Intraday Target 4 | 395.9 |
| Intraday Target 5 | 410.45 |
Daily price and volume Kanchi Karpooram
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 381.35 (-4.34%) | 402.00 | 379.00 - 402.00 | 1.4499 times | Mon 19 October 2026 | 398.65 (6.83%) | 374.00 | 370.00 - 404.80 | 4.3021 times | Fri 16 October 2026 | 373.15 (3.48%) | 361.00 | 355.05 - 377.00 | 1.5874 times | Thu 15 October 2026 | 360.60 (-3.03%) | 368.00 | 355.10 - 369.90 | 0.2775 times | Wed 14 October 2026 | 371.85 (3.16%) | 367.95 | 361.00 - 388.00 | 0.4486 times | Tue 13 October 2026 | 360.45 (0.29%) | 366.95 | 356.65 - 369.55 | 0.32 times | Mon 12 October 2026 | 359.40 (-2.71%) | 377.00 | 350.25 - 385.00 | 1.0053 times | Fri 09 October 2026 | 369.40 (0.86%) | 375.00 | 365.00 - 377.40 | 0.0539 times | Thu 08 October 2026 | 366.25 (-3.15%) | 381.00 | 365.00 - 381.00 | 0.4084 times | Wed 07 October 2026 | 378.15 (1.75%) | 379.50 | 372.00 - 380.00 | 0.1468 times | Tue 06 October 2026 | 371.65 (-1.86%) | 375.00 | 365.10 - 381.45 | 0.4186 times |
Weekly price and charts KanchiKarpooram
Strong weekly Stock price targets for KanchiKarpooram KANCHI are 375.68 and 410.48
| Weekly Target 1 | 350.58 |
| Weekly Target 2 | 365.97 |
| Weekly Target 3 | 385.38333333333 |
| Weekly Target 4 | 400.77 |
| Weekly Target 5 | 420.18 |
Weekly price and volumes for Kanchi Karpooram
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 381.35 (2.2%) | 374.00 | 370.00 - 404.80 | 1.8495 times | Fri 16 October 2026 | 373.15 (1.02%) | 377.00 | 350.25 - 388.00 | 1.1701 times | Fri 09 October 2026 | 369.40 (-2.74%) | 379.85 | 365.00 - 385.10 | 0.3891 times | Thu 01 October 2026 | 379.80 (-2.74%) | 387.00 | 370.00 - 394.85 | 0.9195 times | Fri 25 September 2026 | 390.50 (1%) | 380.05 | 380.00 - 404.15 | 0.3185 times | Fri 18 September 2026 | 386.65 (-1.05%) | 388.80 | 379.35 - 408.60 | 0.1886 times | Fri 11 September 2026 | 390.75 (-4.63%) | 409.70 | 383.60 - 415.00 | 0.8448 times | Fri 04 September 2026 | 409.70 (-2.98%) | 424.00 | 396.60 - 426.00 | 1.2388 times | Fri 28 August 2026 | 422.30 (13.07%) | 373.50 | 369.00 - 435.00 | 2.5861 times | Fri 21 August 2026 | 373.50 (0.78%) | 370.00 | 359.95 - 380.00 | 0.495 times | Fri 14 August 2026 | 370.60 (-8.44%) | 367.00 | 338.05 - 391.95 | 0.8713 times |
Monthly price and charts KanchiKarpooram
Strong monthly Stock price targets for KanchiKarpooram KANCHI are 365.8 and 420.35
| Monthly Target 1 | 324.25 |
| Monthly Target 2 | 352.8 |
| Monthly Target 3 | 378.8 |
| Monthly Target 4 | 407.35 |
| Monthly Target 5 | 433.35 |
Monthly price and volumes Kanchi Karpooram
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 381.35 (-1.73%) | 380.00 | 350.25 - 404.80 | 1.1 times | Wed 30 September 2026 | 388.05 (-7.85%) | 421.00 | 370.00 - 421.00 | 0.8298 times | Mon 31 August 2026 | 421.10 (4.04%) | 367.00 | 338.05 - 435.00 | 1.2135 times | Wed 29 April 2026 | 404.75 (0%) | 418.00 | 369.00 - 463.35 | 0.8567 times | Thu 22 October 2026 | (0%) | - | 0 times |
Yearly price and charts KanchiKarpooram
Strong yearly Stock price targets for KanchiKarpooram KANCHI are 297.05 and 422.35
| Yearly Target 1 | 268.95 |
| Yearly Target 2 | 325.15 |
| Yearly Target 3 | 394.25 |
| Yearly Target 4 | 450.45 |
| Yearly Target 5 | 519.55 |
Yearly price and volumes Kanchi Karpooram
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 381.35 (0%) | 418.00 | 338.05 - 463.35 | 1 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KanchiKarpooram
Tomorrow's movement Prediction of Kanchi Karpooram KANCHI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 376.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanchi Karpooram KANCHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kanchi Karpooram KANCHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kanchi Karpooram KANCHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 380.58
Munafa value: 40 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 379 and price is deviating by 12 points
Upper Bollinger band is at 403 and lower is at 356, while middle bands are at 368 and 391
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KanchiKarpooram (KANCHI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KanchiKarpooram stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KanchiKarpooram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KanchiKarpooram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KanchiKarpooram in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KanchiKarpooram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.89 and KanchiKarpooram KANCHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KanchiKarpooram KANCHI stock. Volume based technical analysis of KanchiKarpooram KANCHI stock is negative.
KanchiKarpooram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanchi Karpooram KANCHI
DMA (daily moving average) of Kanchi Karpooram KANCHI
| DMA period | DMA value |
| 5 day DMA | 377.12 |
| 12 day DMA | 372.47 |
| 20 day DMA | 378.92 |
| 35 day DMA | 387.97 |
| 50 day DMA | 387.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kanchi Karpooram KANCHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.25 | 378.2 | 367.98 |
| 12 day EMA | 376.77 | 375.94 | 371.81 |
| 20 day EMA | 378.89 | 378.63 | 376.52 |
| 35 day EMA | 382.69 | 382.77 | 381.83 |
| 50 day EMA | 387.75 | 388.01 | 387.58 |
SMA (simple moving average) of Kanchi Karpooram KANCHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.12 | 372.94 | 365.09 |
| 12 day SMA | 372.47 | 372.34 | 371.45 |
| 20 day SMA | 378.92 | 379.1 | 378.5 |
| 35 day SMA | 387.97 | 389.14 | 389.75 |
| 50 day SMA | 387.07 | 387.6 | 387.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


