ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KanchiKarpooram KANCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanchi Karpooram KANCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KanchiKarpooram

Strong intraday Stock price targets for KanchiKarpooram are 368.68 and 391.68

Intraday Target 1364.45
Intraday Target 2372.9
Intraday Target 3387.45
Intraday Target 4395.9
Intraday Target 5410.45

Daily price and volume Kanchi Karpooram

Date Closing Open Range Volume
Wed 21 October 2026 381.35 (-4.34%) 402.00 379.00 - 402.00 1.4499 times
Mon 19 October 2026 398.65 (6.83%) 374.00 370.00 - 404.80 4.3021 times
Fri 16 October 2026 373.15 (3.48%) 361.00 355.05 - 377.00 1.5874 times
Thu 15 October 2026 360.60 (-3.03%) 368.00 355.10 - 369.90 0.2775 times
Wed 14 October 2026 371.85 (3.16%) 367.95 361.00 - 388.00 0.4486 times
Tue 13 October 2026 360.45 (0.29%) 366.95 356.65 - 369.55 0.32 times
Mon 12 October 2026 359.40 (-2.71%) 377.00 350.25 - 385.00 1.0053 times
Fri 09 October 2026 369.40 (0.86%) 375.00 365.00 - 377.40 0.0539 times
Thu 08 October 2026 366.25 (-3.15%) 381.00 365.00 - 381.00 0.4084 times
Wed 07 October 2026 378.15 (1.75%) 379.50 372.00 - 380.00 0.1468 times
Tue 06 October 2026 371.65 (-1.86%) 375.00 365.10 - 381.45 0.4186 times

 Daily chart KanchiKarpooram

Weekly price and charts KanchiKarpooram

Strong weekly Stock price targets for KanchiKarpooram KANCHI are 375.68 and 410.48

Weekly Target 1350.58
Weekly Target 2365.97
Weekly Target 3385.38333333333
Weekly Target 4400.77
Weekly Target 5420.18

Weekly price and volumes for Kanchi Karpooram

Date Closing Open Range Volume
Wed 21 October 2026 381.35 (2.2%) 374.00 370.00 - 404.80 1.8495 times
Fri 16 October 2026 373.15 (1.02%) 377.00 350.25 - 388.00 1.1701 times
Fri 09 October 2026 369.40 (-2.74%) 379.85 365.00 - 385.10 0.3891 times
Thu 01 October 2026 379.80 (-2.74%) 387.00 370.00 - 394.85 0.9195 times
Fri 25 September 2026 390.50 (1%) 380.05 380.00 - 404.15 0.3185 times
Fri 18 September 2026 386.65 (-1.05%) 388.80 379.35 - 408.60 0.1886 times
Fri 11 September 2026 390.75 (-4.63%) 409.70 383.60 - 415.00 0.8448 times
Fri 04 September 2026 409.70 (-2.98%) 424.00 396.60 - 426.00 1.2388 times
Fri 28 August 2026 422.30 (13.07%) 373.50 369.00 - 435.00 2.5861 times
Fri 21 August 2026 373.50 (0.78%) 370.00 359.95 - 380.00 0.495 times
Fri 14 August 2026 370.60 (-8.44%) 367.00 338.05 - 391.95 0.8713 times

 weekly chart KanchiKarpooram

Monthly price and charts KanchiKarpooram

Strong monthly Stock price targets for KanchiKarpooram KANCHI are 365.8 and 420.35

Monthly Target 1324.25
Monthly Target 2352.8
Monthly Target 3378.8
Monthly Target 4407.35
Monthly Target 5433.35

Monthly price and volumes Kanchi Karpooram

Date Closing Open Range Volume
Wed 21 October 2026 381.35 (-1.73%) 380.00 350.25 - 404.80 1.1 times
Wed 30 September 2026 388.05 (-7.85%) 421.00 370.00 - 421.00 0.8298 times
Mon 31 August 2026 421.10 (4.04%) 367.00 338.05 - 435.00 1.2135 times
Wed 29 April 2026 404.75 (0%) 418.00 369.00 - 463.35 0.8567 times
Thu 22 October 2026 (0%) - 0 times

 monthly chart KanchiKarpooram

Yearly price and charts KanchiKarpooram

Strong yearly Stock price targets for KanchiKarpooram KANCHI are 297.05 and 422.35

Yearly Target 1268.95
Yearly Target 2325.15
Yearly Target 3394.25
Yearly Target 4450.45
Yearly Target 5519.55

Yearly price and volumes Kanchi Karpooram

Date Closing Open Range Volume
Wed 21 October 2026 381.35 (0%) 418.00 338.05 - 463.35 1 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of KanchiKarpooram

Tomorrow's movement Prediction of Kanchi Karpooram KANCHI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 376.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kanchi Karpooram KANCHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kanchi Karpooram KANCHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kanchi Karpooram KANCHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 380.58

Munafa value: 40 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 379 and price is deviating by 12 points

Upper Bollinger band is at 403 and lower is at 356, while middle bands are at 368 and 391

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KanchiKarpooram (KANCHI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KanchiKarpooram stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KanchiKarpooram in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KanchiKarpooram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KanchiKarpooram in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KanchiKarpooram is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.89 and KanchiKarpooram KANCHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KanchiKarpooram KANCHI stock. Volume based technical analysis of KanchiKarpooram KANCHI stock is negative.

KanchiKarpooram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanchi Karpooram KANCHI

DMA (daily moving average) of Kanchi Karpooram KANCHI

DMA period DMA value
5 day DMA 377.12
12 day DMA 372.47
20 day DMA 378.92
35 day DMA 387.97
50 day DMA 387.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kanchi Karpooram KANCHI

EMA period EMA current EMA prev EMA prev2
5 day EMA379.25378.2367.98
12 day EMA376.77375.94371.81
20 day EMA378.89378.63376.52
35 day EMA382.69382.77381.83
50 day EMA387.75388.01387.58

SMA (simple moving average) of Kanchi Karpooram KANCHI

SMA period SMA current SMA prev SMA prev2
5 day SMA377.12372.94365.09
12 day SMA372.47372.34371.45
20 day SMA378.92379.1378.5
35 day SMA387.97389.14389.75
50 day SMA387.07387.6387.83
100 day SMA
150 day SMA
200 day SMA

Videos related to: KanchiKarpooram KANCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KanchiKarpooram KANCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top