ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KananiIndustries KANANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanani Industries KANANIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets KananiIndustries

Strong intraday Stock price targets for KananiIndustries are 1.05 and 1.33

Intraday Target 10.98
Intraday Target 21.12
Intraday Target 31.26
Intraday Target 41.4
Intraday Target 51.54

Daily price and volume Kanani Industries

Date Closing Open Range Volume
Thu 02 April 2026 1.26 (-0.79%) 1.27 1.12 - 1.40 1.5156 times
Wed 01 April 2026 1.27 (19.81%) 1.06 1.06 - 1.27 0.899 times
Mon 30 March 2026 1.06 (-8.62%) 1.14 1.02 - 1.17 1.3656 times
Fri 27 March 2026 1.16 (-7.94%) 1.26 1.14 - 1.28 2.0232 times
Wed 25 March 2026 1.26 (-1.56%) 1.31 1.24 - 1.32 0.537 times
Tue 24 March 2026 1.28 (0%) 1.30 1.17 - 1.36 1.3096 times
Mon 23 March 2026 1.28 (-5.19%) 1.37 1.17 - 1.37 0.7738 times
Fri 20 March 2026 1.35 (0.75%) 1.34 1.34 - 1.37 0.2427 times
Thu 19 March 2026 1.34 (-2.9%) 1.39 1.34 - 1.39 0.4118 times
Wed 18 March 2026 1.38 (2.22%) 1.35 1.34 - 1.40 0.9217 times
Tue 17 March 2026 1.35 (0.75%) 1.37 1.30 - 1.37 0.4309 times

 Daily chart KananiIndustries

Weekly price and charts KananiIndustries

Strong weekly Stock price targets for KananiIndustries KANANIIND are 1.14 and 1.52

Weekly Target 10.85
Weekly Target 21.05
Weekly Target 31.2266666666667
Weekly Target 41.43
Weekly Target 51.61

Weekly price and volumes for Kanani Industries

Date Closing Open Range Volume
Thu 02 April 2026 1.26 (8.62%) 1.14 1.02 - 1.40 1.097 times
Fri 27 March 2026 1.16 (-14.07%) 1.37 1.14 - 1.37 1.3476 times
Fri 20 March 2026 1.35 (-0.74%) 1.38 1.30 - 1.40 0.687 times
Fri 13 March 2026 1.36 (0%) 1.36 1.30 - 1.40 0.9266 times
Fri 06 March 2026 1.36 (-9.93%) 1.49 1.30 - 1.51 0.9312 times
Fri 27 February 2026 1.51 (-3.82%) 1.57 1.47 - 1.59 0.8881 times
Fri 20 February 2026 1.57 (-3.09%) 1.62 1.52 - 1.68 0.8083 times
Fri 13 February 2026 1.62 (-5.81%) 1.74 1.50 - 1.75 0.868 times
Fri 06 February 2026 1.72 (10.97%) 1.55 1.53 - 1.74 1.3635 times
Fri 30 January 2026 1.55 (1.97%) 1.51 1.50 - 1.60 1.0826 times
Fri 23 January 2026 1.52 (-6.17%) 1.65 1.51 - 1.65 0.9673 times

 weekly chart KananiIndustries

Monthly price and charts KananiIndustries

Strong monthly Stock price targets for KananiIndustries KANANIIND are 1.16 and 1.5

Monthly Target 10.9
Monthly Target 21.08
Monthly Target 31.24
Monthly Target 41.42
Monthly Target 51.58

Monthly price and volumes Kanani Industries

Date Closing Open Range Volume
Thu 02 April 2026 1.26 (18.87%) 1.06 1.06 - 1.40 0.1552 times
Mon 30 March 2026 1.06 (-29.8%) 1.49 1.02 - 1.51 0.95 times
Fri 27 February 2026 1.51 (-2.58%) 1.55 1.47 - 1.75 0.8701 times
Fri 30 January 2026 1.55 (-6.63%) 1.64 1.45 - 1.77 0.9283 times
Wed 31 December 2025 1.66 (-4.05%) 1.73 1.42 - 1.78 0.9689 times
Fri 28 November 2025 1.73 (-9.42%) 1.94 1.62 - 1.94 1.0757 times
Fri 31 October 2025 1.91 (-1.04%) 1.91 1.87 - 2.04 1.0674 times
Tue 30 September 2025 1.93 (-8.53%) 2.14 1.83 - 2.27 2.0865 times
Fri 29 August 2025 2.11 (4.98%) 2.02 1.79 - 2.13 0.9098 times
Thu 31 July 2025 2.01 (-5.19%) 2.16 1.97 - 2.17 0.9881 times
Mon 30 June 2025 2.12 (-8.23%) 2.16 2.06 - 2.21 0.4282 times

 monthly chart KananiIndustries

Yearly price and charts KananiIndustries

Strong yearly Stock price targets for KananiIndustries KANANIIND are 0.77 and 1.52

Yearly Target 10.6
Yearly Target 20.93
Yearly Target 31.35
Yearly Target 41.68
Yearly Target 52.1

Yearly price and volumes Kanani Industries

Date Closing Open Range Volume
Thu 02 April 2026 1.26 (-24.1%) 1.64 1.02 - 1.77 0.2538 times
Wed 31 December 2025 1.66 (-38.52%) 2.72 1.42 - 2.84 1.469 times
Tue 31 December 2024 2.70 (-63.76%) 7.60 2.50 - 10.55 5.3723 times
Fri 29 December 2023 7.45 (-19.46%) 9.40 5.50 - 10.10 1.6922 times
Fri 30 December 2022 9.25 (-50.27%) 19.30 7.50 - 19.50 0.7947 times
Fri 31 December 2021 18.60 (383.12%) 4.00 3.75 - 18.60 0.1184 times
Thu 31 December 2020 3.85 (-19.79%) 5.20 1.15 - 5.25 0.0298 times
Tue 31 December 2019 4.80 (-7.69%) 5.40 2.50 - 7.50 0.0261 times
Mon 31 December 2018 5.20 (-49.51%) 10.90 4.50 - 12.60 0.0663 times
Fri 29 December 2017 10.30 (-39.05%) 17.70 8.40 - 18.30 0.1774 times
Fri 30 December 2016 16.90 (68.16%) 10.00 9.95 - 31.90 0.3558 times

Indicator Analysis of KananiIndustries

Tomorrow's movement Prediction of Kanani Industries KANANIIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kanani Industries KANANIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kanani Industries KANANIIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kanani Industries KANANIIND is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 26 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KananiIndustries (KANANIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KananiIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KananiIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KananiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KananiIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KananiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.23 and KananiIndustries KANANIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KananiIndustries KANANIIND stock. Volume based technical analysis of KananiIndustries KANANIIND stock is negative.

KananiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanani Industries KANANIIND

DMA (daily moving average) of Kanani Industries KANANIIND

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.28
20 day DMA 1.31
35 day DMA 1.43
50 day DMA 1.48
100 day DMA 1.6
150 day DMA 1.71
200 day DMA 1.8

EMA (exponential moving average) of Kanani Industries KANANIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.221.19
12 day EMA1.271.271.27
20 day EMA1.311.321.33
35 day EMA1.371.381.39
50 day EMA1.461.471.48

SMA (simple moving average) of Kanani Industries KANANIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.211.21
12 day SMA1.281.291.29
20 day SMA1.311.321.34
35 day SMA1.431.441.45
50 day SMA1.481.481.49
100 day SMA1.61.61.61
150 day SMA1.711.721.72
200 day SMA1.81.811.81

Fundamentals, profit and EPS of Kanani Industries KANANIIND

EPS is 0.03 and PE is: 42

Last quarter profit: (June 2024 quarter) 0.26 crores (-18.75%)

Debt: 5.95 in crores

Market capitalization: 57.58

EPS is 0.03 and PE is: 42

Last quarter profit: (March 2024 quarter) 0.03 crores (400.00%)

Debt: 5.95 in crores

Market capitalization: 70.24

Videos related to: KananiIndustries KANANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KananiIndustries KANANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top