ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KananiIndustries KANANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanani Industries KANANIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets KananiIndustries

Strong intraday Stock price targets for KananiIndustries are 1.32 and 1.44

Intraday Target 11.22
Intraday Target 21.3
Intraday Target 31.3433333333333
Intraday Target 41.42
Intraday Target 51.46

Daily price and volume Kanani Industries

Date Closing Open Range Volume
Mon 06 April 2026 1.37 (8.73%) 1.29 1.27 - 1.39 0.6351 times
Thu 02 April 2026 1.26 (-0.79%) 1.27 1.12 - 1.40 1.5634 times
Wed 01 April 2026 1.27 (19.81%) 1.06 1.06 - 1.27 0.9273 times
Mon 30 March 2026 1.06 (-8.62%) 1.14 1.02 - 1.17 1.4087 times
Fri 27 March 2026 1.16 (-7.94%) 1.26 1.14 - 1.28 2.0871 times
Wed 25 March 2026 1.26 (-1.56%) 1.31 1.24 - 1.32 0.5539 times
Tue 24 March 2026 1.28 (0%) 1.30 1.17 - 1.36 1.351 times
Mon 23 March 2026 1.28 (-5.19%) 1.37 1.17 - 1.37 0.7983 times
Fri 20 March 2026 1.35 (0.75%) 1.34 1.34 - 1.37 0.2504 times
Thu 19 March 2026 1.34 (-2.9%) 1.39 1.34 - 1.39 0.4248 times
Wed 18 March 2026 1.38 (2.22%) 1.35 1.34 - 1.40 0.9508 times

 Daily chart KananiIndustries

Weekly price and charts KananiIndustries

Strong weekly Stock price targets for KananiIndustries KANANIIND are 1.32 and 1.44

Weekly Target 11.22
Weekly Target 21.3
Weekly Target 31.3433333333333
Weekly Target 41.42
Weekly Target 51.46

Weekly price and volumes for Kanani Industries

Date Closing Open Range Volume
Mon 06 April 2026 1.37 (8.73%) 1.29 1.27 - 1.39 0.1964 times
Thu 02 April 2026 1.26 (8.62%) 1.14 1.02 - 1.40 1.206 times
Fri 27 March 2026 1.16 (-14.07%) 1.37 1.14 - 1.37 1.4816 times
Fri 20 March 2026 1.35 (-0.74%) 1.38 1.30 - 1.40 0.7553 times
Fri 13 March 2026 1.36 (0%) 1.36 1.30 - 1.40 1.0187 times
Fri 06 March 2026 1.36 (-9.93%) 1.49 1.30 - 1.51 1.0237 times
Fri 27 February 2026 1.51 (-3.82%) 1.57 1.47 - 1.59 0.9764 times
Fri 20 February 2026 1.57 (-3.09%) 1.62 1.52 - 1.68 0.8887 times
Fri 13 February 2026 1.62 (-5.81%) 1.74 1.50 - 1.75 0.9542 times
Fri 06 February 2026 1.72 (10.97%) 1.55 1.53 - 1.74 1.499 times
Fri 30 January 2026 1.55 (1.97%) 1.51 1.50 - 1.60 1.1902 times

 weekly chart KananiIndustries

Monthly price and charts KananiIndustries

Strong monthly Stock price targets for KananiIndustries KANANIIND are 1.22 and 1.56

Monthly Target 10.94
Monthly Target 21.15
Monthly Target 31.2766666666667
Monthly Target 41.49
Monthly Target 51.62

Monthly price and volumes Kanani Industries

Date Closing Open Range Volume
Mon 06 April 2026 1.37 (29.25%) 1.06 1.06 - 1.40 0.194 times
Mon 30 March 2026 1.06 (-29.8%) 1.49 1.02 - 1.51 0.9463 times
Fri 27 February 2026 1.51 (-2.58%) 1.55 1.47 - 1.75 0.8666 times
Fri 30 January 2026 1.55 (-6.63%) 1.64 1.45 - 1.77 0.9246 times
Wed 31 December 2025 1.66 (-4.05%) 1.73 1.42 - 1.78 0.9651 times
Fri 28 November 2025 1.73 (-9.42%) 1.94 1.62 - 1.94 1.0714 times
Fri 31 October 2025 1.91 (-1.04%) 1.91 1.87 - 2.04 1.0632 times
Tue 30 September 2025 1.93 (-8.53%) 2.14 1.83 - 2.27 2.0783 times
Fri 29 August 2025 2.11 (4.98%) 2.02 1.79 - 2.13 0.9062 times
Thu 31 July 2025 2.01 (-5.19%) 2.16 1.97 - 2.17 0.9843 times
Mon 30 June 2025 2.12 (-8.23%) 2.16 2.06 - 2.21 0.4265 times

 monthly chart KananiIndustries

Yearly price and charts KananiIndustries

Strong yearly Stock price targets for KananiIndustries KANANIIND are 0.82 and 1.57

Yearly Target 10.64
Yearly Target 21
Yearly Target 31.3866666666667
Yearly Target 41.75
Yearly Target 52.14

Yearly price and volumes Kanani Industries

Date Closing Open Range Volume
Mon 06 April 2026 1.37 (-17.47%) 1.64 1.02 - 1.77 0.2571 times
Wed 31 December 2025 1.66 (-38.52%) 2.72 1.42 - 2.84 1.4685 times
Tue 31 December 2024 2.70 (-63.76%) 7.60 2.50 - 10.55 5.3705 times
Fri 29 December 2023 7.45 (-19.46%) 9.40 5.50 - 10.10 1.6917 times
Fri 30 December 2022 9.25 (-50.27%) 19.30 7.50 - 19.50 0.7945 times
Fri 31 December 2021 18.60 (383.12%) 4.00 3.75 - 18.60 0.1184 times
Thu 31 December 2020 3.85 (-19.79%) 5.20 1.15 - 5.25 0.0298 times
Tue 31 December 2019 4.80 (-7.69%) 5.40 2.50 - 7.50 0.026 times
Mon 31 December 2018 5.20 (-49.51%) 10.90 4.50 - 12.60 0.0662 times
Fri 29 December 2017 10.30 (-39.05%) 17.70 8.40 - 18.30 0.1773 times
Fri 30 December 2016 16.90 (68.16%) 10.00 9.95 - 31.90 0.3557 times

Indicator Analysis of KananiIndustries

Tomorrow's movement Prediction of Kanani Industries KANANIIND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kanani Industries KANANIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kanani Industries KANANIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kanani Industries KANANIIND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 85 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KananiIndustries (KANANIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KananiIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KananiIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KananiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KananiIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KananiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.23 and KananiIndustries KANANIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KananiIndustries KANANIIND stock. Volume based technical analysis of KananiIndustries KANANIIND stock is negative.

KananiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanani Industries KANANIIND

DMA (daily moving average) of Kanani Industries KANANIIND

DMA period DMA value
5 day DMA 1.22
12 day DMA 1.28
20 day DMA 1.31
35 day DMA 1.42
50 day DMA 1.47
100 day DMA 1.59
150 day DMA 1.71
200 day DMA 1.8

EMA (exponential moving average) of Kanani Industries KANANIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.231.22
12 day EMA1.291.271.27
20 day EMA1.321.311.32
35 day EMA1.371.371.38
50 day EMA1.461.461.47

SMA (simple moving average) of Kanani Industries KANANIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1.221.21.21
12 day SMA1.281.281.29
20 day SMA1.311.311.32
35 day SMA1.421.431.44
50 day SMA1.471.481.48
100 day SMA1.591.61.6
150 day SMA1.711.711.72
200 day SMA1.81.81.81

Fundamentals, profit and EPS of Kanani Industries KANANIIND

EPS is 0.03 and PE is: 45.67

Last quarter profit: (June 2024 quarter) 0.26 crores (-18.75%)

Debt: 5.95 in crores

Market capitalization: 57.58

EPS is 0.03 and PE is: 45.67

Last quarter profit: (March 2024 quarter) 0.03 crores (400.00%)

Debt: 5.95 in crores

Market capitalization: 70.24

Videos related to: KananiIndustries KANANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KananiIndustries KANANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top