ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KananiIndustries KANANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanani Industries KANANIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets KananiIndustries

Strong intraday Stock price targets for KananiIndustries are 1.47 and 1.55

Intraday Target 11.45
Intraday Target 21.48
Intraday Target 31.53
Intraday Target 41.56
Intraday Target 51.61

Daily price and volume Kanani Industries

Date Closing Open Range Volume
Wed 03 June 2026 1.51 (-2.58%) 1.58 1.50 - 1.58 1.1633 times
Tue 02 June 2026 1.55 (0.65%) 1.60 1.54 - 1.60 0.3694 times
Mon 01 June 2026 1.54 (-1.28%) 1.63 1.53 - 1.63 0.5487 times
Fri 29 May 2026 1.56 (0.65%) 1.56 1.54 - 1.57 0.5063 times
Wed 27 May 2026 1.55 (0.65%) 1.59 1.52 - 1.59 0.6 times
Tue 26 May 2026 1.54 (0%) 1.54 1.53 - 1.59 0.4722 times
Mon 25 May 2026 1.54 (-1.91%) 1.54 1.54 - 1.63 0.655 times
Fri 22 May 2026 1.57 (-4.85%) 1.66 1.55 - 1.71 1.3505 times
Thu 21 May 2026 1.65 (9.27%) 1.53 1.50 - 1.66 4.181 times
Wed 20 May 2026 1.51 (1.34%) 1.49 1.49 - 1.54 0.1536 times
Tue 19 May 2026 1.49 (2.76%) 1.47 1.44 - 1.55 1.2538 times

 Daily chart KananiIndustries

Weekly price and charts KananiIndustries

Strong weekly Stock price targets for KananiIndustries KANANIIND are 1.44 and 1.57

Weekly Target 11.42
Weekly Target 21.46
Weekly Target 31.5466666666667
Weekly Target 41.59
Weekly Target 51.68

Weekly price and volumes for Kanani Industries

Date Closing Open Range Volume
Wed 03 June 2026 1.51 (-3.21%) 1.63 1.50 - 1.63 0.3709 times
Fri 29 May 2026 1.56 (-0.64%) 1.54 1.52 - 1.63 0.398 times
Fri 22 May 2026 1.57 (1.29%) 1.54 1.41 - 1.71 1.5571 times
Fri 15 May 2026 1.55 (-5.49%) 1.65 1.51 - 1.65 0.6637 times
Fri 08 May 2026 1.64 (1.23%) 1.61 1.60 - 1.70 0.6875 times
Thu 30 April 2026 1.62 (-3.57%) 1.70 1.52 - 1.72 0.929 times
Fri 24 April 2026 1.68 (-3.45%) 1.78 1.62 - 1.78 0.6983 times
Fri 17 April 2026 1.74 (0%) 1.72 1.65 - 1.80 0.8729 times
Fri 10 April 2026 1.74 (38.1%) 1.29 1.27 - 1.89 2.8871 times
Thu 02 April 2026 1.26 (8.62%) 1.14 1.02 - 1.40 0.9356 times
Fri 27 March 2026 1.16 (-14.07%) 1.37 1.14 - 1.37 1.1493 times

 weekly chart KananiIndustries

Monthly price and charts KananiIndustries

Strong monthly Stock price targets for KananiIndustries KANANIIND are 1.44 and 1.57

Monthly Target 11.42
Monthly Target 21.46
Monthly Target 31.5466666666667
Monthly Target 41.59
Monthly Target 51.68

Monthly price and volumes Kanani Industries

Date Closing Open Range Volume
Wed 03 June 2026 1.51 (-3.21%) 1.63 1.50 - 1.63 0.0921 times
Fri 29 May 2026 1.56 (-3.7%) 1.61 1.41 - 1.71 0.8213 times
Thu 30 April 2026 1.62 (52.83%) 1.06 1.06 - 1.89 1.4866 times
Mon 30 March 2026 1.06 (-29.8%) 1.49 1.02 - 1.51 0.9086 times
Fri 27 February 2026 1.51 (-2.58%) 1.55 1.47 - 1.75 0.8321 times
Fri 30 January 2026 1.55 (-6.63%) 1.64 1.45 - 1.77 0.8877 times
Wed 31 December 2025 1.66 (-4.05%) 1.73 1.42 - 1.78 0.9266 times
Fri 28 November 2025 1.73 (-9.42%) 1.94 1.62 - 1.94 1.0287 times
Fri 31 October 2025 1.91 (-1.04%) 1.91 1.87 - 2.04 1.0208 times
Tue 30 September 2025 1.93 (-8.53%) 2.14 1.83 - 2.27 1.9954 times
Fri 29 August 2025 2.11 (4.98%) 2.02 1.79 - 2.13 0.87 times

 monthly chart KananiIndustries

Yearly price and charts KananiIndustries

Strong yearly Stock price targets for KananiIndustries KANANIIND are 0.83 and 1.7

Yearly Target 10.6
Yearly Target 21.06
Yearly Target 31.4733333333333
Yearly Target 41.93
Yearly Target 52.34

Yearly price and volumes Kanani Industries

Date Closing Open Range Volume
Wed 03 June 2026 1.51 (-9.04%) 1.64 1.02 - 1.89 0.4503 times
Wed 31 December 2025 1.66 (-38.52%) 2.72 1.42 - 2.84 1.4394 times
Tue 31 December 2024 2.70 (-63.76%) 7.60 2.50 - 10.55 5.264 times
Fri 29 December 2023 7.45 (-19.46%) 9.40 5.50 - 10.10 1.6581 times
Fri 30 December 2022 9.25 (-50.27%) 19.30 7.50 - 19.50 0.7787 times
Fri 31 December 2021 18.60 (383.12%) 4.00 3.75 - 18.60 0.116 times
Thu 31 December 2020 3.85 (-19.79%) 5.20 1.15 - 5.25 0.0292 times
Tue 31 December 2019 4.80 (-7.69%) 5.40 2.50 - 7.50 0.0255 times
Mon 31 December 2018 5.20 (-49.51%) 10.90 4.50 - 12.60 0.0649 times
Fri 29 December 2017 10.30 (-39.05%) 17.70 8.40 - 18.30 0.1738 times
Fri 30 December 2016 16.90 (68.16%) 10.00 9.95 - 31.90 0.3486 times

Indicator Analysis of KananiIndustries

Tomorrow's movement Prediction of Kanani Industries KANANIIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kanani Industries KANANIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kanani Industries KANANIIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kanani Industries KANANIIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.54

Tomorrow's movement Prediction of Kanani Industries KANANIIND is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KananiIndustries (KANANIIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KananiIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KananiIndustries in short term and the sell signal is strong.

KananiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KananiIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KananiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.59 and KananiIndustries KANANIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KananiIndustries KANANIIND stock. Volume based technical analysis of KananiIndustries KANANIIND stock is negative.

KananiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanani Industries KANANIIND

DMA (daily moving average) of Kanani Industries KANANIIND

DMA period DMA value
5 day DMA 1.54
12 day DMA 1.54
20 day DMA 1.56
35 day DMA 1.62
50 day DMA 1.55
100 day DMA 1.55
150 day DMA 1.62
200 day DMA 1.71

EMA (exponential moving average) of Kanani Industries KANANIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.551.55
12 day EMA1.561.571.57
20 day EMA1.571.581.58
35 day EMA1.541.541.54
50 day EMA1.531.531.53

SMA (simple moving average) of Kanani Industries KANANIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.551.55
12 day SMA1.541.541.54
20 day SMA1.561.571.58
35 day SMA1.621.621.63
50 day SMA1.551.541.54
100 day SMA1.551.551.55
150 day SMA1.621.631.63
200 day SMA1.711.711.71

Fundamentals, profit and EPS of Kanani Industries KANANIIND

EPS is 0.03 and PE is: 50.33

Last quarter profit: (June 2024 quarter) 0.26 crores (-18.75%)

Debt: 5.95 in crores

Market capitalization: 57.58

EPS is 0.03 and PE is: 50.33

Last quarter profit: (March 2024 quarter) 0.03 crores (400.00%)

Debt: 5.95 in crores

Market capitalization: 70.24

Videos related to: KananiIndustries KANANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KananiIndustries KANANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top