ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KananiIndustries KANANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanani Industries KANANIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets KananiIndustries

Strong intraday Stock price targets for KananiIndustries are 1.49 and 1.52

Intraday Target 11.48
Intraday Target 21.5
Intraday Target 31.5133333333333
Intraday Target 41.53
Intraday Target 51.54

Daily price and volume Kanani Industries

Date Closing Open Range Volume
Thu 10 September 2026 1.51 (0.67%) 1.53 1.50 - 1.53 0.652 times
Wed 09 September 2026 1.50 (-1.96%) 1.54 1.50 - 1.54 0.7763 times
Tue 08 September 2026 1.53 (0.66%) 1.51 1.51 - 1.54 0.4946 times
Mon 07 September 2026 1.52 (0%) 1.54 1.50 - 1.55 0.4075 times
Fri 04 September 2026 1.52 (0.66%) 1.51 1.50 - 1.53 0.8267 times
Thu 03 September 2026 1.51 (-1.31%) 1.58 1.48 - 1.58 0.7695 times
Wed 02 September 2026 1.53 (-1.92%) 1.56 1.53 - 1.60 0.7089 times
Tue 01 September 2026 1.56 (2.63%) 1.50 1.50 - 1.59 1.8673 times
Mon 31 August 2026 1.52 (0%) 1.48 1.47 - 1.58 1.7721 times
Fri 28 August 2026 1.52 (3.4%) 1.45 1.45 - 1.54 1.7252 times
Thu 27 August 2026 1.47 (-1.34%) 1.49 1.40 - 1.50 0.8339 times

 Daily chart KananiIndustries

Weekly price and charts KananiIndustries

Strong weekly Stock price targets for KananiIndustries KANANIIND are 1.48 and 1.53

Weekly Target 11.47
Weekly Target 21.49
Weekly Target 31.52
Weekly Target 41.54
Weekly Target 51.57

Weekly price and volumes for Kanani Industries

Date Closing Open Range Volume
Thu 10 September 2026 1.51 (-0.66%) 1.54 1.50 - 1.55 0.7043 times
Fri 04 September 2026 1.52 (0%) 1.48 1.47 - 1.60 1.7967 times
Fri 28 August 2026 1.52 (1.33%) 1.50 1.40 - 1.54 1.2563 times
Fri 21 August 2026 1.50 (0.67%) 1.46 1.35 - 1.52 1.138 times
Fri 14 August 2026 1.49 (-1.32%) 1.50 1.32 - 1.60 1.2754 times
Fri 07 August 2026 1.51 (1.34%) 1.55 1.47 - 1.55 0.6284 times
Fri 31 July 2026 1.49 (0%) 1.48 1.31 - 1.55 0.8594 times
Fri 24 July 2026 1.49 (-0.67%) 1.51 1.45 - 1.53 0.547 times
Fri 17 July 2026 1.50 (-3.23%) 1.52 1.49 - 1.80 1.1635 times
Fri 10 July 2026 1.55 (1.97%) 1.54 1.50 - 1.58 0.631 times
Fri 03 July 2026 1.52 (0%) 1.52 1.48 - 1.60 1.1619 times

 weekly chart KananiIndustries

Monthly price and charts KananiIndustries

Strong monthly Stock price targets for KananiIndustries KANANIIND are 1.5 and 1.62

Monthly Target 11.41
Monthly Target 21.46
Monthly Target 31.53
Monthly Target 41.58
Monthly Target 51.65

Monthly price and volumes Kanani Industries

Date Closing Open Range Volume
Thu 10 September 2026 1.51 (-0.66%) 1.50 1.48 - 1.60 0.3194 times
Mon 31 August 2026 1.52 (2.01%) 1.55 1.32 - 1.60 0.7855 times
Fri 31 July 2026 1.49 (-3.25%) 1.60 1.31 - 1.80 0.6337 times
Tue 30 June 2026 1.54 (-1.28%) 1.63 1.47 - 1.70 0.85 times
Fri 29 May 2026 1.56 (-3.7%) 1.61 1.41 - 1.71 1.0382 times
Thu 30 April 2026 1.62 (52.83%) 1.06 1.06 - 1.89 1.8793 times
Mon 30 March 2026 1.06 (-29.8%) 1.49 1.02 - 1.51 1.1485 times
Fri 27 February 2026 1.51 (-2.58%) 1.55 1.47 - 1.75 1.0519 times
Fri 30 January 2026 1.55 (-6.63%) 1.64 1.45 - 1.77 1.1222 times
Wed 31 December 2025 1.66 (-4.05%) 1.73 1.42 - 1.78 1.1714 times
Fri 28 November 2025 1.73 (-9.42%) 1.94 1.62 - 1.94 1.3004 times

 monthly chart KananiIndustries

Yearly price and charts KananiIndustries

Strong yearly Stock price targets for KananiIndustries KANANIIND are 0.83 and 1.7

Yearly Target 10.6
Yearly Target 21.06
Yearly Target 31.4733333333333
Yearly Target 41.93
Yearly Target 52.34

Yearly price and volumes Kanani Industries

Date Closing Open Range Volume
Thu 10 September 2026 1.51 (-9.04%) 1.64 1.02 - 1.89 0.6146 times
Wed 31 December 2025 1.66 (-38.52%) 2.72 1.42 - 2.84 1.4146 times
Tue 31 December 2024 2.70 (-63.76%) 7.60 2.50 - 10.55 5.1734 times
Fri 29 December 2023 7.45 (-19.46%) 9.40 5.50 - 10.10 1.6296 times
Fri 30 December 2022 9.25 (-50.27%) 19.30 7.50 - 19.50 0.7653 times
Fri 31 December 2021 18.60 (383.12%) 4.00 3.75 - 18.60 0.114 times
Thu 31 December 2020 3.85 (-19.79%) 5.20 1.15 - 5.25 0.0287 times
Tue 31 December 2019 4.80 (-7.69%) 5.40 2.50 - 7.50 0.0251 times
Mon 31 December 2018 5.20 (-49.51%) 10.90 4.50 - 12.60 0.0638 times
Fri 29 December 2017 10.30 (-39.05%) 17.70 8.40 - 18.30 0.1708 times
Fri 30 December 2016 16.90 (68.16%) 10.00 9.95 - 31.90 0.3426 times

Indicator Analysis of KananiIndustries

Tomorrow's movement Prediction of Kanani Industries KANANIIND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kanani Industries KANANIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kanani Industries KANANIIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KananiIndustries (KANANIIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KananiIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KananiIndustries in short term but the buy signal is initial and weak.

KananiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KananiIndustries in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KananiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.53 and KananiIndustries KANANIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KananiIndustries KANANIIND stock. Volume based technical analysis of KananiIndustries KANANIIND stock is negative.

KananiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanani Industries KANANIIND

DMA (daily moving average) of Kanani Industries KANANIIND

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.52
20 day DMA 1.5
35 day DMA 1.5
50 day DMA 1.51
100 day DMA 1.55
150 day DMA 1.53
200 day DMA 1.57

EMA (exponential moving average) of Kanani Industries KANANIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1.511.511.52
12 day EMA1.51.51.5
20 day EMA1.511.511.51
35 day EMA1.511.511.51
50 day EMA1.511.511.51

SMA (simple moving average) of Kanani Industries KANANIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.521.52
12 day SMA1.521.511.51
20 day SMA1.51.51.51
35 day SMA1.51.51.5
50 day SMA1.511.511.51
100 day SMA1.551.551.55
150 day SMA1.531.531.53
200 day SMA1.571.571.57

Fundamentals, profit and EPS of Kanani Industries KANANIIND

EPS is 0.03 and PE is: 50.33

Last quarter profit: (June 2024 quarter) 0.26 crores (-18.75%)

Debt: 5.95 in crores

Market capitalization: 57.58

EPS is 0.03 and PE is: 50.33

Last quarter profit: (March 2024 quarter) 0.03 crores (400.00%)

Debt: 5.95 in crores

Market capitalization: 70.24

Videos related to: KananiIndustries KANANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KananiIndustries KANANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top