ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KananiIndustries KANANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanani Industries KANANIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets KananiIndustries

Strong intraday Stock price targets for KananiIndustries are 1.39 and 1.55

Intraday Target 11.35
Intraday Target 21.42
Intraday Target 31.51
Intraday Target 41.58
Intraday Target 51.67

Daily price and volume Kanani Industries

Date Closing Open Range Volume
Fri 14 August 2026 1.49 (-1.97%) 1.60 1.44 - 1.60 2.0213 times
Thu 13 August 2026 1.52 (-2.56%) 1.59 1.50 - 1.59 1.4823 times
Wed 12 August 2026 1.56 (6.85%) 1.45 1.45 - 1.60 1.49 times
Tue 11 August 2026 1.46 (-2.67%) 1.50 1.32 - 1.50 0.9684 times
Mon 10 August 2026 1.50 (-0.66%) 1.50 1.49 - 1.53 0.7372 times
Fri 07 August 2026 1.51 (0%) 1.51 1.50 - 1.53 0.5688 times
Thu 06 August 2026 1.51 (-0.66%) 1.53 1.50 - 1.53 0.4734 times
Wed 05 August 2026 1.52 (0.66%) 1.51 1.50 - 1.54 0.5905 times
Tue 04 August 2026 1.51 (0.67%) 1.49 1.49 - 1.54 0.9439 times
Mon 03 August 2026 1.50 (0.67%) 1.55 1.47 - 1.55 0.7241 times
Fri 31 July 2026 1.49 (0%) 1.51 1.47 - 1.51 0.6898 times

 Daily chart KananiIndustries

Weekly price and charts KananiIndustries

Strong weekly Stock price targets for KananiIndustries KANANIIND are 1.27 and 1.55

Weekly Target 11.19
Weekly Target 21.34
Weekly Target 31.47
Weekly Target 41.62
Weekly Target 51.75

Weekly price and volumes for Kanani Industries

Date Closing Open Range Volume
Fri 14 August 2026 1.49 (-1.32%) 1.50 1.32 - 1.60 1.2975 times
Fri 07 August 2026 1.51 (1.34%) 1.55 1.47 - 1.55 0.6393 times
Fri 31 July 2026 1.49 (0%) 1.48 1.31 - 1.55 0.8743 times
Fri 24 July 2026 1.49 (-0.67%) 1.51 1.45 - 1.53 0.5564 times
Fri 17 July 2026 1.50 (-3.23%) 1.52 1.49 - 1.80 1.1836 times
Fri 10 July 2026 1.55 (1.97%) 1.54 1.50 - 1.58 0.6419 times
Fri 03 July 2026 1.52 (0%) 1.52 1.48 - 1.60 1.182 times
Thu 25 June 2026 1.52 (-4.4%) 1.60 1.51 - 1.70 1.1558 times
Fri 19 June 2026 1.59 (1.92%) 1.56 1.53 - 1.65 1.408 times
Fri 12 June 2026 1.56 (0%) 1.56 1.52 - 1.65 1.0613 times
Fri 05 June 2026 1.56 (0%) 1.63 1.47 - 1.63 1.2254 times

 weekly chart KananiIndustries

Monthly price and charts KananiIndustries

Strong monthly Stock price targets for KananiIndustries KANANIIND are 1.27 and 1.55

Monthly Target 11.19
Monthly Target 21.34
Monthly Target 31.47
Monthly Target 41.62
Monthly Target 51.75

Monthly price and volumes Kanani Industries

Date Closing Open Range Volume
Fri 14 August 2026 1.49 (0%) 1.55 1.32 - 1.60 0.2945 times
Fri 31 July 2026 1.49 (-3.25%) 1.60 1.31 - 1.80 0.6033 times
Tue 30 June 2026 1.54 (-1.28%) 1.63 1.47 - 1.70 0.8091 times
Fri 29 May 2026 1.56 (-3.7%) 1.61 1.41 - 1.71 0.9883 times
Thu 30 April 2026 1.62 (52.83%) 1.06 1.06 - 1.89 1.7889 times
Mon 30 March 2026 1.06 (-29.8%) 1.49 1.02 - 1.51 1.0933 times
Fri 27 February 2026 1.51 (-2.58%) 1.55 1.47 - 1.75 1.0013 times
Fri 30 January 2026 1.55 (-6.63%) 1.64 1.45 - 1.77 1.0683 times
Wed 31 December 2025 1.66 (-4.05%) 1.73 1.42 - 1.78 1.1151 times
Fri 28 November 2025 1.73 (-9.42%) 1.94 1.62 - 1.94 1.2379 times
Fri 31 October 2025 1.91 (-1.04%) 1.91 1.87 - 2.04 1.2284 times

 monthly chart KananiIndustries

Yearly price and charts KananiIndustries

Strong yearly Stock price targets for KananiIndustries KANANIIND are 0.82 and 1.69

Yearly Target 10.6
Yearly Target 21.04
Yearly Target 31.4666666666667
Yearly Target 41.91
Yearly Target 52.34

Yearly price and volumes Kanani Industries

Date Closing Open Range Volume
Fri 14 August 2026 1.49 (-10.24%) 1.64 1.02 - 1.89 0.5623 times
Wed 31 December 2025 1.66 (-38.52%) 2.72 1.42 - 2.84 1.4225 times
Tue 31 December 2024 2.70 (-63.76%) 7.60 2.50 - 10.55 5.2022 times
Fri 29 December 2023 7.45 (-19.46%) 9.40 5.50 - 10.10 1.6387 times
Fri 30 December 2022 9.25 (-50.27%) 19.30 7.50 - 19.50 0.7696 times
Fri 31 December 2021 18.60 (383.12%) 4.00 3.75 - 18.60 0.1147 times
Thu 31 December 2020 3.85 (-19.79%) 5.20 1.15 - 5.25 0.0289 times
Tue 31 December 2019 4.80 (-7.69%) 5.40 2.50 - 7.50 0.0252 times
Mon 31 December 2018 5.20 (-49.51%) 10.90 4.50 - 12.60 0.0642 times
Fri 29 December 2017 10.30 (-39.05%) 17.70 8.40 - 18.30 0.1717 times
Fri 30 December 2016 16.90 (68.16%) 10.00 9.95 - 31.90 0.3445 times

Indicator Analysis of KananiIndustries

Tomorrow's movement Prediction of Kanani Industries KANANIIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kanani Industries KANANIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kanani Industries KANANIIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kanani Industries KANANIIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kanani Industries KANANIIND is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KananiIndustries (KANANIIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KananiIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KananiIndustries in short term and the sell signal is strong.

KananiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KananiIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KananiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.51 and KananiIndustries KANANIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KananiIndustries KANANIIND stock. Volume based technical analysis of KananiIndustries KANANIIND stock is negative.

KananiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanani Industries KANANIIND

DMA (daily moving average) of Kanani Industries KANANIIND

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.51
20 day DMA 1.5
35 day DMA 1.51
50 day DMA 1.53
100 day DMA 1.54
150 day DMA 1.54
200 day DMA 1.6

EMA (exponential moving average) of Kanani Industries KANANIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.511.51
12 day EMA1.511.511.51
20 day EMA1.521.521.52
35 day EMA1.541.541.54
50 day EMA1.531.531.53

SMA (simple moving average) of Kanani Industries KANANIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.511.51
12 day SMA1.511.51.5
20 day SMA1.51.51.5
35 day SMA1.511.511.51
50 day SMA1.531.531.53
100 day SMA1.541.541.53
150 day SMA1.541.541.55
200 day SMA1.61.61.6

Fundamentals, profit and EPS of Kanani Industries KANANIIND

EPS is 0.03 and PE is: 49.67

Last quarter profit: (June 2024 quarter) 0.26 crores (-18.75%)

Debt: 5.95 in crores

Market capitalization: 57.58

EPS is 0.03 and PE is: 49.67

Last quarter profit: (March 2024 quarter) 0.03 crores (400.00%)

Debt: 5.95 in crores

Market capitalization: 70.24

Videos related to: KananiIndustries KANANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KananiIndustries KANANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top