Munafa Stock Market Course + Intraday & FNO calls 
Kamdhenu KAMDHENU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu KAMDHENU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAMDHENU_BE
- Forcast & Targets KAMDHENU_BE
- KAMDHENU_BE Experts view
- Tomorrow's Movement KAMDHENU_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAMDHENU_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamdhenu
Strong intraday Stock price targets for Kamdhenu are 33.35 and 35.85
| Intraday Target 1 | 31.37 |
| Intraday Target 2 | 32.83 |
| Intraday Target 3 | 33.866666666667 |
| Intraday Target 4 | 35.33 |
| Intraday Target 5 | 36.37 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.30 (0.7%) | 34.06 | 32.40 - 34.90 | 0.5746 times | Thu 30 July 2026 | 34.06 (-4.99%) | 34.71 | 34.06 - 35.10 | 0.9862 times | Wed 29 July 2026 | 35.85 (0.14%) | 36.45 | 34.91 - 36.90 | 0.724 times | Tue 28 July 2026 | 35.80 (-2.61%) | 37.00 | 34.93 - 37.06 | 1.1406 times | Mon 27 July 2026 | 36.76 (1.72%) | 36.50 | 35.70 - 37.00 | 0.9917 times | Fri 24 July 2026 | 36.14 (3.35%) | 34.97 | 34.00 - 36.50 | 1.7131 times | Thu 23 July 2026 | 34.97 (3.58%) | 34.28 | 32.50 - 35.10 | 1.8302 times | Wed 22 July 2026 | 33.76 (0.69%) | 33.86 | 33.15 - 34.10 | 0.5282 times | Tue 21 July 2026 | 33.53 (-0.39%) | 34.60 | 33.00 - 34.60 | 0.6654 times | Mon 20 July 2026 | 33.66 (0.36%) | 33.59 | 32.80 - 34.70 | 0.846 times | Fri 17 July 2026 | 33.54 (2.69%) | 32.99 | 32.00 - 34.00 | 1.2581 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu KAMDHENU_BE are 31.02 and 35.68
| Weekly Target 1 | 29.93 |
| Weekly Target 2 | 32.11 |
| Weekly Target 3 | 34.586666666667 |
| Weekly Target 4 | 36.77 |
| Weekly Target 5 | 39.25 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.30 (-5.09%) | 36.50 | 32.40 - 37.06 | 1.1124 times | Fri 24 July 2026 | 36.14 (7.75%) | 33.59 | 32.50 - 36.50 | 1.4061 times | Fri 17 July 2026 | 33.54 (1.57%) | 32.00 | 31.01 - 34.00 | 1.4658 times | Fri 10 July 2026 | 33.02 (5.66%) | 34.00 | 31.00 - 34.45 | 1.9638 times | Fri 03 July 2026 | 31.25 (10.7%) | 28.40 | 27.86 - 31.75 | 1.6752 times | Thu 25 June 2026 | 28.23 (-2.08%) | 28.90 | 27.52 - 29.75 | 0.6521 times | Fri 19 June 2026 | 28.83 (-89.86%) | 286.00 | 28.28 - 298.35 | 0.3208 times | Fri 02 December 2022 | 284.30 (4.75%) | 258.10 | 246.10 - 284.30 | 0.2525 times | Fri 25 November 2022 | 271.40 (15.98%) | 241.50 | 231.00 - 294.95 | 0.5023 times | Fri 18 November 2022 | 234.00 (27.1%) | 193.30 | 180.10 - 234.85 | 0.6491 times | Fri 11 November 2022 | 184.10 (21.52%) | 155.90 | 155.90 - 184.10 | 0.2225 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu KAMDHENU_BE are 31.9 and 39.46
| Monthly Target 1 | 26.06 |
| Monthly Target 2 | 30.18 |
| Monthly Target 3 | 33.62 |
| Monthly Target 4 | 37.74 |
| Monthly Target 5 | 41.18 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.30 (14.49%) | 30.80 | 29.50 - 37.06 | 5.9294 times | Tue 30 June 2026 | 29.96 (-89.68%) | 29.50 | 27.52 - 30.00 | 1.1313 times | Mon 05 December 2022 | 290.45 (11.24%) | 266.00 | 258.00 - 298.35 | 0.1472 times | Wed 30 November 2022 | 261.10 (88.18%) | 144.45 | 134.75 - 294.95 | 1.3156 times | Mon 31 October 2022 | 138.75 (-3.65%) | 140.05 | 129.60 - 145.65 | 0.1006 times | Fri 30 September 2022 | 144.00 (86.17%) | 138.55 | 131.20 - 171.00 | 0.2435 times | Mon 17 August 2020 | 77.35 (9.02%) | 70.95 | 69.30 - 80.40 | 0.0523 times | Fri 31 July 2020 | 70.95 (-2.67%) | 75.95 | 67.00 - 75.95 | 0.0487 times | Tue 30 June 2020 | 72.90 (0%) | 73.10 | 71.50 - 79.40 | 0.0313 times | Sat 01 August 2026 | (0%) | - | 0 times |
Yearly price and charts Kamdhenu
Strong yearly Stock price targets for Kamdhenu KAMDHENU_BE are 30.91 and 40.45
| Yearly Target 1 | 23.42 |
| Yearly Target 2 | 28.86 |
| Yearly Target 3 | 32.96 |
| Yearly Target 4 | 38.4 |
| Yearly Target 5 | 42.5 |
Yearly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.30 (-88.19%) | 29.50 | 27.52 - 37.06 | 2.3536 times | Mon 05 December 2022 | 290.45 (275.5%) | 138.55 | 129.60 - 298.35 | 0.6023 times | Mon 17 August 2020 | 77.35 (0%) | 73.10 | 67.00 - 80.40 | 0.0441 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamdhenu
Tomorrow's movement Prediction of Kamdhenu KAMDHENU_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamdhenu KAMDHENU_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamdhenu KAMDHENU_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kamdhenu KAMDHENU_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.32
Munafa value: 29 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kamdhenu (KAMDHENU_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamdhenu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kamdhenu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamdhenu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kamdhenu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamdhenu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.11 and Kamdhenu KAMDHENU_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kamdhenu KAMDHENU_BE stock. Volume based technical analysis of Kamdhenu KAMDHENU_BE stock is negative.
Kamdhenu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu KAMDHENU_BE
DMA (daily moving average) of Kamdhenu KAMDHENU_BE
| DMA period | DMA value |
| 5 day DMA | 35.35 |
| 12 day DMA | 34.59 |
| 20 day DMA | 33.54 |
| 35 day DMA | 73.05 |
| 50 day DMA | 115.79 |
| 100 day DMA | 122.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kamdhenu KAMDHENU_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.83 | 35.1 | 35.62 |
| 12 day EMA | 36.2 | 36.55 | 37 |
| 20 day EMA | 44.68 | 45.77 | 47 |
| 35 day EMA | 76.07 | 78.53 | 81.15 |
| 50 day EMA | 109.7 | 112.78 | 115.99 |
SMA (simple moving average) of Kamdhenu KAMDHENU_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.35 | 35.72 | 35.9 |
| 12 day SMA | 34.59 | 34.38 | 34.16 |
| 20 day SMA | 33.54 | 33.36 | 33.21 |
| 35 day SMA | 73.05 | 79.83 | 86.94 |
| 50 day SMA | 115.79 | 117.99 | 120.1 |
| 100 day SMA | 122.95 | 123.35 | 123.73 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kamdhenu KAMDHENU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
