ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KAMDHENU_BE Historical charts - Kamdhenu Limited

Historical charts for Stock KAMDHENU_BE - Share Kamdhenu Limited trades in NSE

Moving Averages for

  • 5Day Average: 35.72
  • 12Day Average: 34.38
  • 20Day Average: 33.36
  • 50Day Average: 117.99
  • 100Day Average: 123.35

KAMDHENU_BE Indicators & signals

Indicator MACD (12,26,9)

36.56, 55.83, -25.44
Indicator MACD is in negative zone

Indicator ADX (14)

37.25, 22.15, 48.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 19
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KAMDHENU_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 34.06 34.06 to 35.10 -4.99% 0.91 times
29 Wed Jul 2026 35.85 34.91 to 36.90 0.14% 0.67 times
28 Tue Jul 2026 35.80 34.93 to 37.06 -2.61% 1.05 times
27 Mon Jul 2026 36.76 35.70 to 37.00 1.72% 0.91 times
24 Fri Jul 2026 36.14 34.00 to 36.50 3.35% 1.58 times
23 Thu Jul 2026 34.97 32.50 to 35.10 3.58% 1.69 times
22 Wed Jul 2026 33.76 33.15 to 34.10 0.69% 0.49 times
21 Tue Jul 2026 33.53 33.00 to 34.60 -0.39% 0.61 times
20 Mon Jul 2026 33.66 32.80 to 34.70 0.36% 0.78 times
17 Fri Jul 2026 33.54 32.00 to 34.00 2.69% 1.16 times
16 Thu Jul 2026 32.66 31.70 to 33.30 2.8% 1.06 times
15 Wed Jul 2026 31.77 31.01 to 32.60 0.99% 0.92 times

Technical analysis forecast for KAMDHENU_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAMDHENU_BE KAMDHENU_BE at this time. Stock is falling and might fall more.

It appears as if KAMDHENU_BE KAMDHENU_BE gave a large move recently.

Stock of KAMDHENU_BE (KAMDHENU_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for KAMDHENU_BE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 42.4, for a target of 44.5 or 46.27

Tomorrow's movement Prediction of KAMDHENU_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of KAMDHENU_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.32

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KAMDHENU_BE Historical charts - Share Kamdhenu Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KAMDHENU_BE Historical charts - Share Kamdhenu Limited

 

Back to top