ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KAMDHENU_BE Historical charts - Kamdhenu Limited

Historical charts for Stock KAMDHENU_BE - Share Kamdhenu Limited trades in NSE

Moving Averages for

  • 5Day Average: 227.1
  • 12Day Average: 248.25
  • 20Day Average: 228.62
  • 50Day Average: 174.59
  • 100Day Average: 134.01

KAMDHENU_BE Indicators & signals

Indicator MACD (12,26,9)

223.9, 211.72, 27.16
Indicator MACD is in positive zone

Indicator ADX (14)

50.17, 21.08, 63.55
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 28
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KAMDHENU_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 28.83 28.28 to 30.00 -90.07% 3.15 times
05 Mon Dec 2022 290.45 286.00 to 298.35 2.16% 1.17 times
02 Fri Dec 2022 284.30 270.00 to 284.30 4.99% 0.77 times
01 Thu Dec 2022 270.80 258.00 to 273.95 3.72% 0.45 times
30 Wed Nov 2022 261.10 250.40 to 266.10 1.83% 0.65 times
29 Tue Nov 2022 256.40 246.10 to 267.70 -0.74% 0.82 times
28 Mon Nov 2022 258.30 257.85 to 275.00 -4.83% 0.71 times
25 Fri Nov 2022 271.40 268.85 to 294.95 -4.08% 2.07 times
24 Thu Nov 2022 282.95 271.60 to 284.30 4.49% 1.06 times
23 Wed Nov 2022 270.80 258.00 to 270.80 4.98% 1.15 times
22 Tue Nov 2022 257.95 245.70 to 257.95 4.99% 1.15 times
21 Mon Nov 2022 245.70 231.00 to 245.70 5% 1.34 times

Technical analysis forecast for KAMDHENU_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAMDHENU_BE KAMDHENU_BE at this time. Stock is falling and might fall more.

It appears as if KAMDHENU_BE KAMDHENU_BE gave a large move recently.

Stock of KAMDHENU_BE (KAMDHENU_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for KAMDHENU_BE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 89, for a target of 159.9 or 219

Tomorrow's movement Prediction of KAMDHENU_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of KAMDHENU_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of KAMDHENU_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.2

Tomorrow's movement Prediction of KAMDHENU_BE looks bearish. It has broken an important support level of 134 with high volumes

Tomorrow's movement Prediction of KAMDHENU_BE looks bearish. It has broken an important support level of 142 with high volumes

Tomorrow's movement Prediction of KAMDHENU_BE looks bearish. It has broken an important support level of 152 with high volumes

Tomorrow's movement Prediction of KAMDHENU_BE looks bearish. It has broken an important moving average level of 219 with high volumes

Munafa value: -20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KAMDHENU_BE Historical charts - Share Kamdhenu Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KAMDHENU_BE Historical charts - Share Kamdhenu Limited

 

Back to top