Munafa Stock Market Course + Intraday & FNO calls 
Kamdhenu KAMDHENU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu KAMDHENU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAMDHENU_BE
- Forcast & Targets KAMDHENU_BE
- KAMDHENU_BE Experts view
- Tomorrow's Movement KAMDHENU_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAMDHENU_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamdhenu
Strong intraday Stock price targets for Kamdhenu are 40.03 and 42.08
| Intraday Target 1 | 38.32 |
| Intraday Target 2 | 39.68 |
| Intraday Target 3 | 40.366666666667 |
| Intraday Target 4 | 41.73 |
| Intraday Target 5 | 42.42 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 41.05 (3.92%) | 39.00 | 39.00 - 41.05 | 1.1508 times | Thu 17 September 2026 | 39.50 (1.73%) | 38.80 | 38.00 - 39.69 | 0.8964 times | Wed 16 September 2026 | 38.83 (0.44%) | 38.26 | 36.76 - 39.00 | 1.3181 times | Tue 15 September 2026 | 38.66 (-1.1%) | 39.68 | 38.10 - 39.70 | 0.5255 times | Fri 11 September 2026 | 39.09 (-0.33%) | 40.00 | 37.65 - 40.00 | 1.0446 times | Thu 10 September 2026 | 39.22 (-0.41%) | 39.50 | 38.50 - 40.72 | 0.6311 times | Wed 09 September 2026 | 39.38 (-2.16%) | 40.45 | 39.00 - 40.89 | 0.8893 times | Tue 08 September 2026 | 40.25 (0.93%) | 40.88 | 39.60 - 40.95 | 1.0256 times | Mon 07 September 2026 | 39.88 (1.63%) | 39.63 | 39.15 - 40.20 | 0.9933 times | Fri 04 September 2026 | 39.24 (1.21%) | 39.05 | 38.50 - 40.44 | 1.5253 times | Thu 03 September 2026 | 38.77 (3.52%) | 37.50 | 36.60 - 39.15 | 1.4534 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu KAMDHENU_BE are 38.91 and 43.2
| Weekly Target 1 | 35.33 |
| Weekly Target 2 | 38.19 |
| Weekly Target 3 | 39.62 |
| Weekly Target 4 | 42.48 |
| Weekly Target 5 | 43.91 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 41.05 (5.01%) | 39.68 | 36.76 - 41.05 | 0.8446 times | Fri 11 September 2026 | 39.09 (-0.38%) | 39.63 | 37.65 - 40.95 | 0.995 times | Fri 04 September 2026 | 39.24 (8.49%) | 36.00 | 35.00 - 40.44 | 1.5468 times | Fri 28 August 2026 | 36.17 (2.7%) | 36.00 | 33.66 - 36.66 | 0.7115 times | Fri 21 August 2026 | 35.22 (1.35%) | 35.40 | 32.71 - 35.40 | 0.8233 times | Fri 14 August 2026 | 34.75 (-1.22%) | 35.18 | 31.77 - 35.90 | 1.1119 times | Fri 07 August 2026 | 35.18 (2.57%) | 34.30 | 33.44 - 35.90 | 0.4478 times | Fri 31 July 2026 | 34.30 (-5.09%) | 36.50 | 32.40 - 37.06 | 0.9825 times | Fri 24 July 2026 | 36.14 (7.75%) | 33.59 | 32.50 - 36.50 | 1.2419 times | Fri 17 July 2026 | 33.54 (1.57%) | 32.00 | 31.01 - 34.00 | 1.2946 times | Fri 10 July 2026 | 33.02 (5.66%) | 34.00 | 31.00 - 34.45 | 1.7345 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu KAMDHENU_BE are 38.03 and 44.08
| Monthly Target 1 | 32.98 |
| Monthly Target 2 | 37.02 |
| Monthly Target 3 | 39.033333333333 |
| Monthly Target 4 | 43.07 |
| Monthly Target 5 | 45.08 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 41.05 (12.22%) | 36.80 | 35.00 - 41.05 | 2.0008 times | Mon 31 August 2026 | 36.58 (6.65%) | 34.30 | 31.77 - 37.40 | 2.0429 times | Fri 31 July 2026 | 34.30 (14.49%) | 30.80 | 29.50 - 37.06 | 3.9379 times | Tue 30 June 2026 | 29.96 (-89.68%) | 29.50 | 27.52 - 30.00 | 0.7513 times | Mon 05 December 2022 | 290.45 (11.24%) | 266.00 | 258.00 - 298.35 | 0.0978 times | Wed 30 November 2022 | 261.10 (88.18%) | 144.45 | 134.75 - 294.95 | 0.8737 times | Mon 31 October 2022 | 138.75 (-3.65%) | 140.05 | 129.60 - 145.65 | 0.0668 times | Fri 30 September 2022 | 144.00 (86.17%) | 138.55 | 131.20 - 171.00 | 0.1617 times | Mon 17 August 2020 | 77.35 (9.02%) | 70.95 | 69.30 - 80.40 | 0.0348 times | Fri 31 July 2020 | 70.95 (-2.67%) | 75.95 | 67.00 - 75.95 | 0.0324 times | Tue 30 June 2020 | 72.90 (0%) | 73.10 | 71.50 - 79.40 | 0.0208 times |
Yearly price and charts Kamdhenu
Strong yearly Stock price targets for Kamdhenu KAMDHENU_BE are 34.29 and 47.82
| Yearly Target 1 | 23.01 |
| Yearly Target 2 | 32.03 |
| Yearly Target 3 | 36.54 |
| Yearly Target 4 | 45.56 |
| Yearly Target 5 | 50.07 |
Yearly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 41.05 (-85.87%) | 29.50 | 27.52 - 41.05 | 2.6144 times | Mon 05 December 2022 | 290.45 (275.5%) | 138.55 | 129.60 - 298.35 | 0.3593 times | Mon 17 August 2020 | 77.35 (0%) | 73.10 | 67.00 - 80.40 | 0.0263 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamdhenu
Tomorrow's movement Prediction of Kamdhenu KAMDHENU_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamdhenu KAMDHENU_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamdhenu KAMDHENU_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kamdhenu KAMDHENU_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.02
Munafa value: 100 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 36 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kamdhenu (KAMDHENU_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamdhenu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kamdhenu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamdhenu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kamdhenu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kamdhenu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.55 and Kamdhenu KAMDHENU_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamdhenu KAMDHENU_BE stock. Volume based technical analysis of Kamdhenu KAMDHENU_BE stock is negative.
Kamdhenu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu KAMDHENU_BE
DMA (daily moving average) of Kamdhenu KAMDHENU_BE
| DMA period | DMA value |
| 5 day DMA | 39.43 |
| 12 day DMA | 39.28 |
| 20 day DMA | 37.85 |
| 35 day DMA | 36.34 |
| 50 day DMA | 35.62 |
| 100 day DMA | 91.96 |
| 150 day DMA | 97.85 |
| 200 day DMA |
EMA (exponential moving average) of Kamdhenu KAMDHENU_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.77 | 39.13 | 38.94 |
| 12 day EMA | 38.95 | 38.57 | 38.4 |
| 20 day EMA | 38.09 | 37.78 | 37.6 |
| 35 day EMA | 36.93 | 36.69 | 36.52 |
| 50 day EMA | 35.68 | 35.46 | 35.29 |
SMA (simple moving average) of Kamdhenu KAMDHENU_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.43 | 39.06 | 39.04 |
| 12 day SMA | 39.28 | 38.87 | 38.63 |
| 20 day SMA | 37.85 | 37.48 | 37.19 |
| 35 day SMA | 36.34 | 36.15 | 36.04 |
| 50 day SMA | 35.62 | 35.45 | 35.28 |
| 100 day SMA | 91.96 | 92.91 | 93.87 |
| 150 day SMA | 97.85 | 98.06 | 98.28 |
| 200 day SMA |
Videos related to: Kamdhenu KAMDHENU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
