Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Kamdhenu

Strong Daily Stock price targets for Kamdhenu KAMDHENU are 505.23 and 526.63

Daily Target 1501.35
Daily Target 2509.1
Daily Target 3522.75
Daily Target 4530.5
Daily Target 5544.15

Daily price and volume Kamdhenu

Date Closing Open Range Volume
Thu 16 May 2024 516.85 (0.3%) 518.95 515.00 - 536.40 0.6418 times
Wed 15 May 2024 515.30 (-1.88%) 524.95 512.00 - 532.95 0.2972 times
Tue 14 May 2024 525.15 (4.51%) 503.40 503.40 - 527.60 2.6597 times
Mon 13 May 2024 502.50 (-1.05%) 521.00 495.00 - 521.00 0.6723 times
Fri 10 May 2024 507.85 (-0.51%) 518.00 500.05 - 522.00 1.271 times
Thu 09 May 2024 510.45 (-3.74%) 529.90 507.00 - 533.10 0.2342 times
Wed 08 May 2024 530.30 (1.96%) 527.85 509.35 - 535.35 2.0297 times
Tue 07 May 2024 520.10 (0.02%) 534.00 512.10 - 534.00 0.342 times
Mon 06 May 2024 520.00 (-0.98%) 530.00 513.35 - 539.00 0.6656 times
Fri 03 May 2024 525.15 (-3.98%) 546.95 520.00 - 552.00 1.1865 times
Thu 02 May 2024 546.90 (-3.06%) 574.00 536.05 - 574.00 2.7992 times

 Daily chart Kamdhenu

Weekly price and charts Kamdhenu

Strong weekly Stock price targets for Kamdhenu KAMDHENU are 485.23 and 526.63

Weekly Target 1474.68
Weekly Target 2495.77
Weekly Target 3516.08333333333
Weekly Target 4537.17
Weekly Target 5557.48

Weekly price and volumes for Kamdhenu

Date Closing Open Range Volume
Thu 16 May 2024 516.85 (1.77%) 521.00 495.00 - 536.40 0.7851 times
Fri 10 May 2024 507.85 (-3.29%) 530.00 500.05 - 539.00 0.8349 times
Fri 03 May 2024 525.15 (-2.64%) 534.25 520.00 - 574.00 1.3273 times
Fri 26 April 2024 539.40 (3.76%) 516.00 516.00 - 550.05 0.2937 times
Fri 19 April 2024 519.85 (-4.29%) 531.45 508.00 - 543.15 0.5433 times
Fri 12 April 2024 543.15 (-2.71%) 570.00 540.10 - 574.95 0.5202 times
Fri 05 April 2024 558.30 (8.18%) 519.90 519.60 - 589.70 1.0041 times
Thu 28 March 2024 516.10 (-2.16%) 530.00 501.30 - 538.15 2.405 times
Fri 22 March 2024 527.50 (-4.26%) 556.05 491.15 - 556.05 0.9021 times
Fri 15 March 2024 551.00 (-9.75%) 614.50 498.20 - 614.50 1.3842 times
Thu 07 March 2024 610.55 (-6.54%) 655.00 584.55 - 655.00 1.4058 times

 weekly chart Kamdhenu

Monthly price and charts Kamdhenu

Strong monthly Stock price targets for Kamdhenu KAMDHENU are 466.43 and 545.43

Monthly Target 1449.62
Monthly Target 2483.23
Monthly Target 3528.61666666667
Monthly Target 4562.23
Monthly Target 5607.62

Monthly price and volumes Kamdhenu

Date Closing Open Range Volume
Thu 16 May 2024 516.85 (-8.38%) 574.00 495.00 - 574.00 0.3182 times
Tue 30 April 2024 564.15 (9.31%) 519.90 508.00 - 589.70 0.3998 times
Thu 28 March 2024 516.10 (-15.97%) 621.95 491.15 - 668.70 0.9492 times
Thu 29 February 2024 614.15 (7.77%) 577.60 533.05 - 637.45 1.5227 times
Wed 31 January 2024 569.85 (55.74%) 365.90 335.00 - 620.05 2.7906 times
Fri 29 December 2023 365.90 (26.87%) 289.85 262.40 - 385.00 1.9854 times
Thu 30 November 2023 288.40 (2.69%) 280.85 279.95 - 309.00 0.5445 times
Tue 31 October 2023 280.85 (-3.19%) 292.00 259.95 - 320.00 0.6605 times
Fri 29 September 2023 290.10 (-1.94%) 297.90 285.50 - 313.05 0.31 times
Thu 31 August 2023 295.85 (-4.29%) 312.90 281.00 - 329.95 0.519 times
Mon 31 July 2023 309.10 (-2.98%) 318.40 300.35 - 330.95 0.5741 times

 monthly chart Kamdhenu

Indicator Analysis of Kamdhenu

Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 520.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kamdhenu KAMDHENU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 16 May 2024

Munafa value: 35 as on Thu 16 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 527 and price is deviating by 15 points

Upper Bollinger band is at 555 and lower is at 499, while middle bands are at 513 and 541

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kamdhenu (KAMDHENU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kamdhenu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kamdhenu in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kamdhenu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kamdhenu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kamdhenu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 520.79 and Kamdhenu KAMDHENU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kamdhenu KAMDHENU stock. Volume based technical analysis of Kamdhenu KAMDHENU stock is negative.

Kamdhenu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamdhenu KAMDHENU

DMA (daily moving average) of Kamdhenu KAMDHENU

DMA period DMA value
5 day DMA 513.53
12 day DMA 523.73
20 day DMA 526.58
35 day DMA 532.82
50 day DMA 544.35
100 day DMA 521.38
150 day DMA 444.37
200 day DMA 408.35

EMA (exponential moving average) of Kamdhenu KAMDHENU

EMA period EMA current EMA prev EMA prev2
5 day EMA516.51516.34516.86
12 day EMA520.96521.71522.87
20 day EMA526.42527.43528.71
35 day EMA536.77537.94539.27
50 day EMA546.42547.63548.95

SMA (simple moving average) of Kamdhenu KAMDHENU

SMA period SMA current SMA prev SMA prev2
5 day SMA513.53512.25515.25
12 day SMA523.73525.46527.47
20 day SMA526.58527.02527.75
35 day SMA532.82533532.51
50 day SMA544.35546.3548.5
100 day SMA521.38519.05516.71
150 day SMA444.37443441.63
200 day SMA408.35407.32406.3

Fundamentals, profit and EPS of Kamdhenu KAMDHENU

 Fundamentals, profit and EPS of Kamdhenu KAMDHENU

EPS is 16.41 and PE is: 31.5

Last quarter profit: (February 2024 quarter) 11.14 crores (-7.32%)

Debt: 4.39 in crores

Market capitalization: 1548.25

EPS is 16.74 and PE is: 30.88

Last quarter profit: (September 2023 quarter) 10.18 crores (23.84%)

Debt: 4.39 in crores

Market capitalization: 757.84

Videos related to: Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top