Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Kamdhenu

Strong intraday Stock price targets for Kamdhenu are 494.28 and 515.23

Intraday Target 1490.53
Intraday Target 2498.02
Intraday Target 3511.48333333333
Intraday Target 4518.97
Intraday Target 5532.43

Daily price and volume Kamdhenu

Date Closing Open Range Volume
Fri 03 January 2025 505.50 (-1.59%) 519.95 504.00 - 524.95 0.9958 times
Thu 02 January 2025 513.65 (3.22%) 499.00 499.00 - 518.80 2.5319 times
Wed 01 January 2025 497.65 (2.51%) 487.80 487.80 - 503.05 0.5706 times
Tue 31 December 2024 485.45 (0.18%) 489.45 481.00 - 489.45 0.421 times
Mon 30 December 2024 484.60 (-1.67%) 495.40 482.40 - 500.00 0.7379 times
Fri 27 December 2024 492.85 (-0.71%) 497.40 490.15 - 509.95 0.7937 times
Thu 26 December 2024 496.35 (6.05%) 470.00 470.00 - 502.00 1.4362 times
Tue 24 December 2024 468.05 (0.01%) 474.60 465.15 - 479.35 0.5395 times
Mon 23 December 2024 468.00 (-1.1%) 484.00 465.05 - 484.00 0.7573 times
Fri 20 December 2024 473.20 (-5.18%) 497.00 467.20 - 500.75 1.2162 times
Thu 19 December 2024 499.05 (1.33%) 490.00 486.35 - 502.00 0.5761 times

 Daily chart Kamdhenu

Weekly price and charts Kamdhenu

Strong weekly Stock price targets for Kamdhenu KAMDHENU are 493.25 and 537.2

Weekly Target 1459.87
Weekly Target 2482.68
Weekly Target 3503.81666666667
Weekly Target 4526.63
Weekly Target 5547.77

Weekly price and volumes for Kamdhenu

Date Closing Open Range Volume
Fri 03 January 2025 505.50 (2.57%) 495.40 481.00 - 524.95 0.9201 times
Fri 27 December 2024 492.85 (4.15%) 484.00 465.05 - 509.95 0.6172 times
Fri 20 December 2024 473.20 (-3.92%) 493.40 467.20 - 502.35 0.4485 times
Wed 18 December 2024 492.50 (-0.91%) 510.00 490.00 - 516.00 0.5067 times
Fri 13 December 2024 497.00 (-4.43%) 525.00 489.60 - 528.90 0.8494 times
Fri 06 December 2024 520.05 (5.28%) 493.95 484.70 - 528.50 1.5031 times
Fri 29 November 2024 493.95 (6.74%) 474.40 457.10 - 524.00 2.0622 times
Fri 22 November 2024 462.75 (-3.73%) 482.60 459.00 - 493.60 1.354 times
Thu 14 November 2024 480.70 (-7.13%) 519.40 467.05 - 525.15 0.4689 times
Fri 08 November 2024 517.60 (5.15%) 493.40 477.55 - 539.80 1.2699 times
Fri 01 November 2024 492.25 (10.99%) 450.75 435.50 - 506.40 2.9177 times

 weekly chart Kamdhenu

Monthly price and charts Kamdhenu

Strong monthly Stock price targets for Kamdhenu KAMDHENU are 496.65 and 533.8

Monthly Target 1468.93
Monthly Target 2487.22
Monthly Target 3506.08333333333
Monthly Target 4524.37
Monthly Target 5543.23

Monthly price and volumes Kamdhenu

Date Closing Open Range Volume
Fri 03 January 2025 505.50 (4.13%) 487.80 487.80 - 524.95 0.0751 times
Tue 31 December 2024 485.45 (-1.72%) 493.95 465.05 - 528.90 0.4324 times
Fri 29 November 2024 493.95 (1.06%) 488.00 457.10 - 539.80 0.5517 times
Thu 31 October 2024 488.75 (-19.09%) 609.10 435.50 - 619.00 1.2736 times
Mon 30 September 2024 604.10 (7.73%) 560.90 546.25 - 673.00 3.3866 times
Fri 30 August 2024 560.75 (10.2%) 509.60 474.80 - 590.60 1.3598 times
Wed 31 July 2024 508.85 (-1.87%) 520.00 499.55 - 587.20 1.0249 times
Fri 28 June 2024 518.55 (2.3%) 518.00 471.00 - 581.75 0.9119 times
Fri 31 May 2024 506.90 (-10.15%) 574.00 495.00 - 574.00 0.6518 times
Tue 30 April 2024 564.15 (9.31%) 519.90 508.00 - 589.70 0.3321 times
Thu 28 March 2024 516.10 (-15.97%) 621.95 491.15 - 668.70 0.7883 times

 monthly chart Kamdhenu

Indicator Analysis of Kamdhenu

Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 495.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kamdhenu KAMDHENU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 03 January 2025

Munafa value: 65 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 495 and price is deviating by 14 points

Upper Bollinger band is at 522 and lower is at 469, while middle bands are at 482 and 509

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kamdhenu (KAMDHENU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kamdhenu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kamdhenu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kamdhenu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kamdhenu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kamdhenu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 493.62 and Kamdhenu KAMDHENU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kamdhenu KAMDHENU stock. Volume based technical analysis of Kamdhenu KAMDHENU stock is negative.

Kamdhenu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamdhenu KAMDHENU

DMA (daily moving average) of Kamdhenu KAMDHENU

DMA period DMA value
5 day DMA 497.37
12 day DMA 489.74
20 day DMA 494.99
35 day DMA 491.1
50 day DMA 491.13
100 day DMA 525.17
150 day DMA 525.28
200 day DMA 525.89

EMA (exponential moving average) of Kamdhenu KAMDHENU

EMA period EMA current EMA prev EMA prev2
5 day EMA500.33497.74489.78
12 day EMA495.02493.12489.39
20 day EMA493.82492.59490.37
35 day EMA492.74491.99490.71
50 day EMA492.31491.77490.88

SMA (simple moving average) of Kamdhenu KAMDHENU

SMA period SMA current SMA prev SMA prev2
5 day SMA497.37494.84491.38
12 day SMA489.74488.65486.94
20 day SMA494.99495.72494.9
35 day SMA491.1490.09489.25
50 day SMA491.13490.52489.63
100 day SMA525.17524.98524.67
150 day SMA525.28525.11524.98
200 day SMA525.89525.85525.87

Fundamentals, profit and EPS of Kamdhenu KAMDHENU

 Fundamentals, profit and EPS of Kamdhenu KAMDHENU

EPS is 21.66 and PE is: 23.34

Last quarter profit: (September 2024 quarter) 15.89 crores (56.09%)

Debt: 1.99 in crores

Market capitalization: 1367.78

EPS is 19.72 and PE is: 25.63

Last quarter profit: (June 2024 quarter) 15.44 crores (28.03%)

Debt: 2.70 in crores

Market capitalization: 1694.83

Videos related to: Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top