Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do KAMDHENU
- Forcast & Targets KAMDHENU
- KAMDHENU Experts view
- Tomorrow's Movement KAMDHENU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAMDHENU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamdhenu
Strong intraday Stock price targets for Kamdhenu are 494.28 and 515.23
Intraday Target 1 | 490.53 |
Intraday Target 2 | 498.02 |
Intraday Target 3 | 511.48333333333 |
Intraday Target 4 | 518.97 |
Intraday Target 5 | 532.43 |
Daily price and volume Kamdhenu
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 505.50 (-1.59%) | 519.95 | 504.00 - 524.95 | 0.9958 times | Thu 02 January 2025 | 513.65 (3.22%) | 499.00 | 499.00 - 518.80 | 2.5319 times | Wed 01 January 2025 | 497.65 (2.51%) | 487.80 | 487.80 - 503.05 | 0.5706 times | Tue 31 December 2024 | 485.45 (0.18%) | 489.45 | 481.00 - 489.45 | 0.421 times | Mon 30 December 2024 | 484.60 (-1.67%) | 495.40 | 482.40 - 500.00 | 0.7379 times | Fri 27 December 2024 | 492.85 (-0.71%) | 497.40 | 490.15 - 509.95 | 0.7937 times | Thu 26 December 2024 | 496.35 (6.05%) | 470.00 | 470.00 - 502.00 | 1.4362 times | Tue 24 December 2024 | 468.05 (0.01%) | 474.60 | 465.15 - 479.35 | 0.5395 times | Mon 23 December 2024 | 468.00 (-1.1%) | 484.00 | 465.05 - 484.00 | 0.7573 times | Fri 20 December 2024 | 473.20 (-5.18%) | 497.00 | 467.20 - 500.75 | 1.2162 times | Thu 19 December 2024 | 499.05 (1.33%) | 490.00 | 486.35 - 502.00 | 0.5761 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu KAMDHENU are 493.25 and 537.2
Weekly Target 1 | 459.87 |
Weekly Target 2 | 482.68 |
Weekly Target 3 | 503.81666666667 |
Weekly Target 4 | 526.63 |
Weekly Target 5 | 547.77 |
Weekly price and volumes for Kamdhenu
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 505.50 (2.57%) | 495.40 | 481.00 - 524.95 | 0.9201 times | Fri 27 December 2024 | 492.85 (4.15%) | 484.00 | 465.05 - 509.95 | 0.6172 times | Fri 20 December 2024 | 473.20 (-3.92%) | 493.40 | 467.20 - 502.35 | 0.4485 times | Wed 18 December 2024 | 492.50 (-0.91%) | 510.00 | 490.00 - 516.00 | 0.5067 times | Fri 13 December 2024 | 497.00 (-4.43%) | 525.00 | 489.60 - 528.90 | 0.8494 times | Fri 06 December 2024 | 520.05 (5.28%) | 493.95 | 484.70 - 528.50 | 1.5031 times | Fri 29 November 2024 | 493.95 (6.74%) | 474.40 | 457.10 - 524.00 | 2.0622 times | Fri 22 November 2024 | 462.75 (-3.73%) | 482.60 | 459.00 - 493.60 | 1.354 times | Thu 14 November 2024 | 480.70 (-7.13%) | 519.40 | 467.05 - 525.15 | 0.4689 times | Fri 08 November 2024 | 517.60 (5.15%) | 493.40 | 477.55 - 539.80 | 1.2699 times | Fri 01 November 2024 | 492.25 (10.99%) | 450.75 | 435.50 - 506.40 | 2.9177 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu KAMDHENU are 496.65 and 533.8
Monthly Target 1 | 468.93 |
Monthly Target 2 | 487.22 |
Monthly Target 3 | 506.08333333333 |
Monthly Target 4 | 524.37 |
Monthly Target 5 | 543.23 |
Monthly price and volumes Kamdhenu
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 505.50 (4.13%) | 487.80 | 487.80 - 524.95 | 0.0751 times | Tue 31 December 2024 | 485.45 (-1.72%) | 493.95 | 465.05 - 528.90 | 0.4324 times | Fri 29 November 2024 | 493.95 (1.06%) | 488.00 | 457.10 - 539.80 | 0.5517 times | Thu 31 October 2024 | 488.75 (-19.09%) | 609.10 | 435.50 - 619.00 | 1.2736 times | Mon 30 September 2024 | 604.10 (7.73%) | 560.90 | 546.25 - 673.00 | 3.3866 times | Fri 30 August 2024 | 560.75 (10.2%) | 509.60 | 474.80 - 590.60 | 1.3598 times | Wed 31 July 2024 | 508.85 (-1.87%) | 520.00 | 499.55 - 587.20 | 1.0249 times | Fri 28 June 2024 | 518.55 (2.3%) | 518.00 | 471.00 - 581.75 | 0.9119 times | Fri 31 May 2024 | 506.90 (-10.15%) | 574.00 | 495.00 - 574.00 | 0.6518 times | Tue 30 April 2024 | 564.15 (9.31%) | 519.90 | 508.00 - 589.70 | 0.3321 times | Thu 28 March 2024 | 516.10 (-15.97%) | 621.95 | 491.15 - 668.70 | 0.7883 times |
Indicator Analysis of Kamdhenu
Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 495.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamdhenu KAMDHENU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 495 and price is deviating by 14 points
Upper Bollinger band is at 522 and lower is at 469, while middle bands are at 482 and 509
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kamdhenu (KAMDHENU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kamdhenu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kamdhenu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamdhenu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kamdhenu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamdhenu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.62 and Kamdhenu KAMDHENU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamdhenu KAMDHENU stock. Volume based technical analysis of Kamdhenu KAMDHENU stock is negative.
Kamdhenu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu KAMDHENU
DMA (daily moving average) of Kamdhenu KAMDHENU
DMA period | DMA value |
5 day DMA | 497.37 |
12 day DMA | 489.74 |
20 day DMA | 494.99 |
35 day DMA | 491.1 |
50 day DMA | 491.13 |
100 day DMA | 525.17 |
150 day DMA | 525.28 |
200 day DMA | 525.89 |
EMA (exponential moving average) of Kamdhenu KAMDHENU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 500.33 | 497.74 | 489.78 |
12 day EMA | 495.02 | 493.12 | 489.39 |
20 day EMA | 493.82 | 492.59 | 490.37 |
35 day EMA | 492.74 | 491.99 | 490.71 |
50 day EMA | 492.31 | 491.77 | 490.88 |
SMA (simple moving average) of Kamdhenu KAMDHENU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 497.37 | 494.84 | 491.38 |
12 day SMA | 489.74 | 488.65 | 486.94 |
20 day SMA | 494.99 | 495.72 | 494.9 |
35 day SMA | 491.1 | 490.09 | 489.25 |
50 day SMA | 491.13 | 490.52 | 489.63 |
100 day SMA | 525.17 | 524.98 | 524.67 |
150 day SMA | 525.28 | 525.11 | 524.98 |
200 day SMA | 525.89 | 525.85 | 525.87 |
Fundamentals, profit and EPS of Kamdhenu KAMDHENU
EPS is 21.66 and PE is: 23.34
Last quarter profit: (September 2024 quarter) 15.89 crores (56.09%)
Debt: 1.99 in crores
Market capitalization: 1367.78
EPS is 19.72 and PE is: 25.63
Last quarter profit: (June 2024 quarter) 15.44 crores (28.03%)
Debt: 2.70 in crores
Market capitalization: 1694.83
Videos related to: Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance