Munafa Stock Market Course + Intraday & FNO calls 
Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do KAMDHENU
- Forcast & Targets KAMDHENU
- KAMDHENU Experts view
- Tomorrow's Movement KAMDHENU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAMDHENU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamdhenu
Strong intraday Stock price targets for Kamdhenu are 22.84 and 24.24
| Intraday Target 1 | 21.83 |
| Intraday Target 2 | 22.45 |
| Intraday Target 3 | 23.226666666667 |
| Intraday Target 4 | 23.85 |
| Intraday Target 5 | 24.63 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 23.08 (0.57%) | 22.60 | 22.60 - 24.00 | 1.1558 times | Tue 28 April 2026 | 22.95 (0.53%) | 23.00 | 22.70 - 23.15 | 0.6129 times | Mon 27 April 2026 | 22.83 (4.53%) | 21.90 | 21.90 - 23.19 | 1.3855 times | Fri 24 April 2026 | 21.84 (-2.24%) | 22.36 | 21.61 - 22.62 | 0.5373 times | Thu 23 April 2026 | 22.34 (-2.19%) | 22.84 | 22.24 - 23.24 | 0.4943 times | Wed 22 April 2026 | 22.84 (1.51%) | 22.45 | 22.09 - 23.45 | 1.2389 times | Tue 21 April 2026 | 22.50 (3.16%) | 22.16 | 21.70 - 22.84 | 1.3286 times | Mon 20 April 2026 | 21.81 (-5.09%) | 22.90 | 21.50 - 22.98 | 1.164 times | Fri 17 April 2026 | 22.98 (1.41%) | 22.89 | 22.66 - 23.13 | 0.8302 times | Thu 16 April 2026 | 22.66 (-0.04%) | 23.00 | 22.38 - 23.02 | 1.2526 times | Wed 15 April 2026 | 22.67 (3.71%) | 22.31 | 22.03 - 22.83 | 0.8447 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu KAMDHENU are 22.49 and 24.59
| Weekly Target 1 | 20.89 |
| Weekly Target 2 | 21.99 |
| Weekly Target 3 | 22.993333333333 |
| Weekly Target 4 | 24.09 |
| Weekly Target 5 | 25.09 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 23.08 (5.68%) | 21.90 | 21.90 - 24.00 | 0.4223 times | Fri 24 April 2026 | 21.84 (-4.96%) | 22.90 | 21.50 - 23.45 | 0.6377 times | Fri 17 April 2026 | 22.98 (4.12%) | 21.11 | 21.10 - 23.13 | 0.4866 times | Fri 10 April 2026 | 22.07 (15.55%) | 19.00 | 18.66 - 22.43 | 0.9224 times | Thu 02 April 2026 | 19.10 (2.63%) | 18.50 | 16.15 - 19.49 | 0.6791 times | Fri 27 March 2026 | 18.61 (-11.88%) | 21.01 | 18.39 - 21.02 | 1.0915 times | Fri 20 March 2026 | 21.12 (-3.69%) | 21.89 | 20.49 - 22.18 | 0.7076 times | Fri 13 March 2026 | 21.93 (-1.44%) | 22.00 | 20.95 - 23.39 | 0.8196 times | Fri 06 March 2026 | 22.25 (-3.18%) | 22.05 | 21.57 - 23.05 | 0.7766 times | Fri 27 February 2026 | 22.98 (6.83%) | 21.51 | 20.25 - 23.50 | 3.4566 times | Fri 20 February 2026 | 21.51 (-1.06%) | 22.50 | 21.20 - 23.12 | 0.7201 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu KAMDHENU are 20.29 and 26.79
| Monthly Target 1 | 15.03 |
| Monthly Target 2 | 19.05 |
| Monthly Target 3 | 21.526666666667 |
| Monthly Target 4 | 25.55 |
| Monthly Target 5 | 28.03 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 23.08 (33.49%) | 18.38 | 17.50 - 24.00 | 0.6537 times | Mon 30 March 2026 | 17.29 (-24.76%) | 22.05 | 16.15 - 23.39 | 0.8929 times | Fri 27 February 2026 | 22.98 (7.33%) | 21.90 | 20.25 - 23.87 | 1.5082 times | Fri 30 January 2026 | 21.41 (-14.19%) | 25.00 | 20.60 - 25.46 | 1.8915 times | Wed 31 December 2025 | 24.95 (-4.41%) | 26.10 | 21.70 - 27.34 | 0.73 times | Fri 28 November 2025 | 26.10 (-5.67%) | 27.51 | 25.60 - 29.42 | 0.5714 times | Fri 31 October 2025 | 27.67 (-1.35%) | 28.05 | 26.30 - 32.99 | 0.6576 times | Tue 30 September 2025 | 28.05 (-0.36%) | 28.30 | 25.23 - 30.45 | 0.7105 times | Fri 29 August 2025 | 28.15 (-6.73%) | 29.90 | 27.10 - 30.90 | 0.4976 times | Thu 31 July 2025 | 30.18 (-3.18%) | 31.29 | 28.83 - 34.75 | 1.8867 times | Mon 30 June 2025 | 31.17 (-8.3%) | 33.78 | 29.26 - 35.95 | 1.8823 times |
Yearly price and charts Kamdhenu
Strong yearly Stock price targets for Kamdhenu KAMDHENU are 14.96 and 24.27
| Yearly Target 1 | 12.25 |
| Yearly Target 2 | 17.67 |
| Yearly Target 3 | 21.563333333333 |
| Yearly Target 4 | 26.98 |
| Yearly Target 5 | 30.87 |
Yearly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 23.08 (-7.49%) | 25.00 | 16.15 - 25.46 | 1.8457 times | Wed 31 December 2025 | 24.95 (-94.86%) | 487.80 | 21.70 - 524.95 | 5.5521 times | Tue 31 December 2024 | 485.45 (32.67%) | 365.90 | 335.00 - 673.00 | 0.9112 times | Fri 29 December 2023 | 365.90 (2.38%) | 361.45 | 259.95 - 442.00 | 0.5451 times | Fri 30 December 2022 | 357.40 (65.27%) | 217.95 | 164.70 - 374.40 | 0.2954 times | Fri 31 December 2021 | 216.25 (89.78%) | 115.20 | 113.30 - 268.30 | 0.3955 times | Thu 31 December 2020 | 113.95 (20.65%) | 96.30 | 40.95 - 118.00 | 0.11 times | Tue 31 December 2019 | 94.45 (-44.21%) | 173.95 | 76.05 - 216.00 | 0.0534 times | Mon 31 December 2018 | 169.30 (-19.67%) | 221.25 | 156.25 - 289.20 | 0.0609 times | Fri 29 December 2017 | 210.75 (207.66%) | 69.95 | 68.05 - 239.00 | 0.2307 times | Fri 30 December 2016 | 68.50 (0%) | 47.55 | 44.00 - 99.45 | 0.1049 times |
Indicator Analysis of Kamdhenu
Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamdhenu KAMDHENU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kamdhenu KAMDHENU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.65
Munafa value: 90 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kamdhenu (KAMDHENU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamdhenu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kamdhenu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamdhenu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kamdhenu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kamdhenu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.62 and Kamdhenu KAMDHENU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamdhenu KAMDHENU stock. Volume based technical analysis of Kamdhenu KAMDHENU stock is negative.
Kamdhenu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu KAMDHENU
DMA (daily moving average) of Kamdhenu KAMDHENU
| DMA period | DMA value |
| 5 day DMA | 22.61 |
| 12 day DMA | 22.53 |
| 20 day DMA | 21.54 |
| 35 day DMA | 21.4 |
| 50 day DMA | 21.56 |
| 100 day DMA | 22.49 |
| 150 day DMA | 24.17 |
| 200 day DMA | 25.46 |
EMA (exponential moving average) of Kamdhenu KAMDHENU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.76 | 22.6 | 22.43 |
| 12 day EMA | 22.36 | 22.23 | 22.1 |
| 20 day EMA | 22.01 | 21.9 | 21.79 |
| 35 day EMA | 21.88 | 21.81 | 21.74 |
| 50 day EMA | 21.75 | 21.7 | 21.65 |
SMA (simple moving average) of Kamdhenu KAMDHENU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.61 | 22.56 | 22.47 |
| 12 day SMA | 22.53 | 22.45 | 22.33 |
| 20 day SMA | 21.54 | 21.32 | 21.15 |
| 35 day SMA | 21.4 | 21.37 | 21.34 |
| 50 day SMA | 21.56 | 21.55 | 21.56 |
| 100 day SMA | 22.49 | 22.52 | 22.55 |
| 150 day SMA | 24.17 | 24.21 | 24.25 |
| 200 day SMA | 25.46 | 25.5 | 25.54 |
Fundamentals, profit and EPS of Kamdhenu KAMDHENU
EPS is 2.78 and PE is: 8.3
Last quarter profit: (December 2025 quarter) 20.80 crores (67.07%)
Debt: 0.57 in crores
Market capitalization: 524.58
EPS is 2.49 and PE is: 9.27
Last quarter profit: (September 2025 quarter) 18.70 crores (17.68%)
Debt: 0.57 in crores
Market capitalization: 701.37
Videos related to: Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
