Munafa Stock Market Course + Intraday & FNO calls 
Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do KAMDHENU
- Forcast & Targets KAMDHENU
- KAMDHENU Experts view
- Tomorrow's Movement KAMDHENU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAMDHENU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamdhenu
Strong intraday Stock price targets for Kamdhenu are 24.55 and 25.34
| Intraday Target 1 | 23.96 |
| Intraday Target 2 | 24.34 |
| Intraday Target 3 | 24.75 |
| Intraday Target 4 | 25.13 |
| Intraday Target 5 | 25.54 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.72 (1.02%) | 24.55 | 24.37 - 25.16 | 0.3582 times | Thu 21 May 2026 | 24.47 (1.24%) | 24.29 | 24.17 - 24.70 | 0.5746 times | Wed 20 May 2026 | 24.17 (0.21%) | 23.90 | 23.60 - 24.70 | 0.4781 times | Tue 19 May 2026 | 24.12 (-0.66%) | 24.05 | 24.05 - 24.72 | 0.4282 times | Mon 18 May 2026 | 24.28 (-2.29%) | 24.70 | 23.90 - 24.87 | 0.6401 times | Fri 15 May 2026 | 24.85 (0.16%) | 24.95 | 24.31 - 25.65 | 0.9243 times | Thu 14 May 2026 | 24.81 (-2.86%) | 25.60 | 24.05 - 26.41 | 1.3465 times | Wed 13 May 2026 | 25.54 (0.04%) | 25.90 | 25.31 - 25.94 | 0.966 times | Tue 12 May 2026 | 25.53 (-4.31%) | 26.90 | 25.12 - 27.24 | 1.832 times | Mon 11 May 2026 | 26.68 (0%) | 26.65 | 25.70 - 27.40 | 2.4519 times | Fri 08 May 2026 | 26.68 (5.25%) | 25.46 | 24.98 - 27.00 | 3.4903 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu KAMDHENU are 24.16 and 25.72
| Weekly Target 1 | 22.93 |
| Weekly Target 2 | 23.83 |
| Weekly Target 3 | 24.493333333333 |
| Weekly Target 4 | 25.39 |
| Weekly Target 5 | 26.05 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.72 (-0.52%) | 24.70 | 23.60 - 25.16 | 0.4519 times | Fri 15 May 2026 | 24.85 (-6.86%) | 26.65 | 24.05 - 27.40 | 1.3707 times | Fri 08 May 2026 | 26.68 (15.4%) | 23.12 | 23.00 - 27.00 | 1.6505 times | Thu 30 April 2026 | 23.12 (5.86%) | 21.90 | 21.90 - 24.00 | 0.6473 times | Fri 24 April 2026 | 21.84 (-4.96%) | 22.90 | 21.50 - 23.45 | 0.8287 times | Fri 17 April 2026 | 22.98 (4.12%) | 21.11 | 21.10 - 23.13 | 0.6323 times | Fri 10 April 2026 | 22.07 (15.55%) | 19.00 | 18.66 - 22.43 | 1.1985 times | Thu 02 April 2026 | 19.10 (2.63%) | 18.50 | 16.15 - 19.49 | 0.8824 times | Fri 27 March 2026 | 18.61 (-11.88%) | 21.01 | 18.39 - 21.02 | 1.4182 times | Fri 20 March 2026 | 21.12 (-3.69%) | 21.89 | 20.49 - 22.18 | 0.9195 times | Fri 13 March 2026 | 21.93 (-1.44%) | 22.00 | 20.95 - 23.39 | 1.0649 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu KAMDHENU are 23.86 and 28.26
| Monthly Target 1 | 20.64 |
| Monthly Target 2 | 22.68 |
| Monthly Target 3 | 25.04 |
| Monthly Target 4 | 27.08 |
| Monthly Target 5 | 29.44 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.72 (6.92%) | 23.12 | 23.00 - 27.40 | 0.721 times | Thu 30 April 2026 | 23.12 (33.72%) | 18.38 | 17.50 - 24.00 | 0.7665 times | Mon 30 March 2026 | 17.29 (-24.76%) | 22.05 | 16.15 - 23.39 | 1.0189 times | Fri 27 February 2026 | 22.98 (7.33%) | 21.90 | 20.25 - 23.87 | 1.7211 times | Fri 30 January 2026 | 21.41 (-14.19%) | 25.00 | 20.60 - 25.46 | 2.1585 times | Wed 31 December 2025 | 24.95 (-4.41%) | 26.10 | 21.70 - 27.34 | 0.833 times | Fri 28 November 2025 | 26.10 (-5.67%) | 27.51 | 25.60 - 29.42 | 0.652 times | Fri 31 October 2025 | 27.67 (-1.35%) | 28.05 | 26.30 - 32.99 | 0.7504 times | Tue 30 September 2025 | 28.05 (-0.36%) | 28.30 | 25.23 - 30.45 | 0.8108 times | Fri 29 August 2025 | 28.15 (-6.73%) | 29.90 | 27.10 - 30.90 | 0.5679 times | Thu 31 July 2025 | 30.18 (-3.18%) | 31.29 | 28.83 - 34.75 | 2.153 times |
Yearly price and charts Kamdhenu
Strong yearly Stock price targets for Kamdhenu KAMDHENU are 14.81 and 26.06
| Yearly Target 1 | 11.51 |
| Yearly Target 2 | 18.11 |
| Yearly Target 3 | 22.756666666667 |
| Yearly Target 4 | 29.36 |
| Yearly Target 5 | 34.01 |
Yearly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.72 (-0.92%) | 25.00 | 16.15 - 27.40 | 2.0387 times | Wed 31 December 2025 | 24.95 (-94.86%) | 487.80 | 21.70 - 524.95 | 5.4206 times | Tue 31 December 2024 | 485.45 (32.67%) | 365.90 | 335.00 - 673.00 | 0.8896 times | Fri 29 December 2023 | 365.90 (2.38%) | 361.45 | 259.95 - 442.00 | 0.5322 times | Fri 30 December 2022 | 357.40 (65.27%) | 217.95 | 164.70 - 374.40 | 0.2884 times | Fri 31 December 2021 | 216.25 (89.78%) | 115.20 | 113.30 - 268.30 | 0.3862 times | Thu 31 December 2020 | 113.95 (20.65%) | 96.30 | 40.95 - 118.00 | 0.1074 times | Tue 31 December 2019 | 94.45 (-44.21%) | 173.95 | 76.05 - 216.00 | 0.0521 times | Mon 31 December 2018 | 169.30 (-19.67%) | 221.25 | 156.25 - 289.20 | 0.0595 times | Fri 29 December 2017 | 210.75 (207.66%) | 69.95 | 68.05 - 239.00 | 0.2252 times | Fri 30 December 2016 | 68.50 (0%) | 47.55 | 44.00 - 99.45 | 0.1024 times |
Indicator Analysis of Kamdhenu
Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamdhenu KAMDHENU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kamdhenu (KAMDHENU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kamdhenu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamdhenu in short term but the sell signal is initial and weak.
Kamdhenu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kamdhenu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kamdhenu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.36 and Kamdhenu KAMDHENU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamdhenu KAMDHENU stock. Volume based technical analysis of Kamdhenu KAMDHENU stock is negative.
Kamdhenu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu KAMDHENU
DMA (daily moving average) of Kamdhenu KAMDHENU
| DMA period | DMA value |
| 5 day DMA | 24.35 |
| 12 day DMA | 25.1 |
| 20 day DMA | 24.34 |
| 35 day DMA | 23.14 |
| 50 day DMA | 22.46 |
| 100 day DMA | 22.51 |
| 150 day DMA | 23.8 |
| 200 day DMA | 25.05 |
EMA (exponential moving average) of Kamdhenu KAMDHENU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.55 | 24.47 | 24.47 |
| 12 day EMA | 24.53 | 24.5 | 24.51 |
| 20 day EMA | 24.21 | 24.16 | 24.13 |
| 35 day EMA | 23.53 | 23.46 | 23.4 |
| 50 day EMA | 22.64 | 22.56 | 22.48 |
SMA (simple moving average) of Kamdhenu KAMDHENU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.35 | 24.38 | 24.45 |
| 12 day SMA | 25.1 | 25.07 | 25 |
| 20 day SMA | 24.34 | 24.22 | 24.14 |
| 35 day SMA | 23.14 | 22.92 | 22.76 |
| 50 day SMA | 22.46 | 22.41 | 22.36 |
| 100 day SMA | 22.51 | 22.49 | 22.48 |
| 150 day SMA | 23.8 | 23.83 | 23.85 |
| 200 day SMA | 25.05 | 25.07 | 25.1 |
Fundamentals, profit and EPS of Kamdhenu KAMDHENU
EPS is 2.78 and PE is: 8.89
Last quarter profit: (December 2025 quarter) 20.80 crores (67.07%)
Debt: 0.57 in crores
Market capitalization: 524.58
EPS is 2.49 and PE is: 9.93
Last quarter profit: (September 2025 quarter) 18.70 crores (17.68%)
Debt: 0.57 in crores
Market capitalization: 701.37
Videos related to: Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
