Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do KAMDHENU
- Forcast & Targets KAMDHENU
- KAMDHENU Experts view
- Tomorrow's Movement KAMDHENU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAMDHENU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamdhenu
Strong Daily Stock price targets for Kamdhenu KAMDHENU are 505.23 and 526.63
Daily Target 1 | 501.35 |
Daily Target 2 | 509.1 |
Daily Target 3 | 522.75 |
Daily Target 4 | 530.5 |
Daily Target 5 | 544.15 |
Daily price and volume Kamdhenu
Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 516.85 (0.3%) | 518.95 | 515.00 - 536.40 | 0.6418 times | Wed 15 May 2024 | 515.30 (-1.88%) | 524.95 | 512.00 - 532.95 | 0.2972 times | Tue 14 May 2024 | 525.15 (4.51%) | 503.40 | 503.40 - 527.60 | 2.6597 times | Mon 13 May 2024 | 502.50 (-1.05%) | 521.00 | 495.00 - 521.00 | 0.6723 times | Fri 10 May 2024 | 507.85 (-0.51%) | 518.00 | 500.05 - 522.00 | 1.271 times | Thu 09 May 2024 | 510.45 (-3.74%) | 529.90 | 507.00 - 533.10 | 0.2342 times | Wed 08 May 2024 | 530.30 (1.96%) | 527.85 | 509.35 - 535.35 | 2.0297 times | Tue 07 May 2024 | 520.10 (0.02%) | 534.00 | 512.10 - 534.00 | 0.342 times | Mon 06 May 2024 | 520.00 (-0.98%) | 530.00 | 513.35 - 539.00 | 0.6656 times | Fri 03 May 2024 | 525.15 (-3.98%) | 546.95 | 520.00 - 552.00 | 1.1865 times | Thu 02 May 2024 | 546.90 (-3.06%) | 574.00 | 536.05 - 574.00 | 2.7992 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu KAMDHENU are 485.23 and 526.63
Weekly Target 1 | 474.68 |
Weekly Target 2 | 495.77 |
Weekly Target 3 | 516.08333333333 |
Weekly Target 4 | 537.17 |
Weekly Target 5 | 557.48 |
Weekly price and volumes for Kamdhenu
Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 516.85 (1.77%) | 521.00 | 495.00 - 536.40 | 0.7851 times | Fri 10 May 2024 | 507.85 (-3.29%) | 530.00 | 500.05 - 539.00 | 0.8349 times | Fri 03 May 2024 | 525.15 (-2.64%) | 534.25 | 520.00 - 574.00 | 1.3273 times | Fri 26 April 2024 | 539.40 (3.76%) | 516.00 | 516.00 - 550.05 | 0.2937 times | Fri 19 April 2024 | 519.85 (-4.29%) | 531.45 | 508.00 - 543.15 | 0.5433 times | Fri 12 April 2024 | 543.15 (-2.71%) | 570.00 | 540.10 - 574.95 | 0.5202 times | Fri 05 April 2024 | 558.30 (8.18%) | 519.90 | 519.60 - 589.70 | 1.0041 times | Thu 28 March 2024 | 516.10 (-2.16%) | 530.00 | 501.30 - 538.15 | 2.405 times | Fri 22 March 2024 | 527.50 (-4.26%) | 556.05 | 491.15 - 556.05 | 0.9021 times | Fri 15 March 2024 | 551.00 (-9.75%) | 614.50 | 498.20 - 614.50 | 1.3842 times | Thu 07 March 2024 | 610.55 (-6.54%) | 655.00 | 584.55 - 655.00 | 1.4058 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu KAMDHENU are 466.43 and 545.43
Monthly Target 1 | 449.62 |
Monthly Target 2 | 483.23 |
Monthly Target 3 | 528.61666666667 |
Monthly Target 4 | 562.23 |
Monthly Target 5 | 607.62 |
Monthly price and volumes Kamdhenu
Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 516.85 (-8.38%) | 574.00 | 495.00 - 574.00 | 0.3182 times | Tue 30 April 2024 | 564.15 (9.31%) | 519.90 | 508.00 - 589.70 | 0.3998 times | Thu 28 March 2024 | 516.10 (-15.97%) | 621.95 | 491.15 - 668.70 | 0.9492 times | Thu 29 February 2024 | 614.15 (7.77%) | 577.60 | 533.05 - 637.45 | 1.5227 times | Wed 31 January 2024 | 569.85 (55.74%) | 365.90 | 335.00 - 620.05 | 2.7906 times | Fri 29 December 2023 | 365.90 (26.87%) | 289.85 | 262.40 - 385.00 | 1.9854 times | Thu 30 November 2023 | 288.40 (2.69%) | 280.85 | 279.95 - 309.00 | 0.5445 times | Tue 31 October 2023 | 280.85 (-3.19%) | 292.00 | 259.95 - 320.00 | 0.6605 times | Fri 29 September 2023 | 290.10 (-1.94%) | 297.90 | 285.50 - 313.05 | 0.31 times | Thu 31 August 2023 | 295.85 (-4.29%) | 312.90 | 281.00 - 329.95 | 0.519 times | Mon 31 July 2023 | 309.10 (-2.98%) | 318.40 | 300.35 - 330.95 | 0.5741 times |
Indicator Analysis of Kamdhenu
Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 520.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamdhenu KAMDHENU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 16 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 527 and price is deviating by 15 points
Upper Bollinger band is at 555 and lower is at 499, while middle bands are at 513 and 541
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kamdhenu (KAMDHENU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamdhenu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kamdhenu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamdhenu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamdhenu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamdhenu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.79 and Kamdhenu KAMDHENU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamdhenu KAMDHENU stock. Volume based technical analysis of Kamdhenu KAMDHENU stock is negative.
Kamdhenu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu KAMDHENU
DMA (daily moving average) of Kamdhenu KAMDHENU
DMA period | DMA value |
5 day DMA | 513.53 |
12 day DMA | 523.73 |
20 day DMA | 526.58 |
35 day DMA | 532.82 |
50 day DMA | 544.35 |
100 day DMA | 521.38 |
150 day DMA | 444.37 |
200 day DMA | 408.35 |
EMA (exponential moving average) of Kamdhenu KAMDHENU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 516.51 | 516.34 | 516.86 |
12 day EMA | 520.96 | 521.71 | 522.87 |
20 day EMA | 526.42 | 527.43 | 528.71 |
35 day EMA | 536.77 | 537.94 | 539.27 |
50 day EMA | 546.42 | 547.63 | 548.95 |
SMA (simple moving average) of Kamdhenu KAMDHENU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 513.53 | 512.25 | 515.25 |
12 day SMA | 523.73 | 525.46 | 527.47 |
20 day SMA | 526.58 | 527.02 | 527.75 |
35 day SMA | 532.82 | 533 | 532.51 |
50 day SMA | 544.35 | 546.3 | 548.5 |
100 day SMA | 521.38 | 519.05 | 516.71 |
150 day SMA | 444.37 | 443 | 441.63 |
200 day SMA | 408.35 | 407.32 | 406.3 |
Fundamentals, profit and EPS of Kamdhenu KAMDHENU
EPS is 16.41 and PE is: 31.5
Last quarter profit: (February 2024 quarter) 11.14 crores (-7.32%)
Debt: 4.39 in crores
Market capitalization: 1548.25
EPS is 16.74 and PE is: 30.88
Last quarter profit: (September 2023 quarter) 10.18 crores (23.84%)
Debt: 4.39 in crores
Market capitalization: 757.84
Videos related to: Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance