Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do KAMDHENU
- Forcast & Targets KAMDHENU
- KAMDHENU Experts view
- Tomorrow's Movement KAMDHENU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAMDHENU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamdhenu
Strong intraday Stock price targets for Kamdhenu are 34.56 and 36.25
| Intraday Target 1 | 33.27 |
| Intraday Target 2 | 34.16 |
| Intraday Target 3 | 34.956666666667 |
| Intraday Target 4 | 35.85 |
| Intraday Target 5 | 36.65 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.06 (0.63%) | 34.84 | 34.06 - 35.75 | 0.8764 times | Thu 29 October 2026 | 34.84 (1.75%) | 34.03 | 33.15 - 35.00 | 1.063 times | Wed 28 October 2026 | 34.24 (0.29%) | 34.15 | 33.17 - 35.42 | 1.3039 times | Tue 27 October 2026 | 34.14 (3.83%) | 32.59 | 32.52 - 34.50 | 0.498 times | Mon 26 October 2026 | 32.88 (-0.12%) | 32.50 | 32.21 - 33.45 | 0.4576 times | Fri 23 October 2026 | 32.92 (-6.34%) | 35.85 | 32.20 - 35.85 | 1.7287 times | Thu 22 October 2026 | 35.15 (-1.9%) | 35.33 | 33.75 - 35.99 | 1.1792 times | Wed 21 October 2026 | 35.83 (-3.94%) | 37.01 | 35.21 - 37.74 | 0.962 times | Mon 19 October 2026 | 37.30 (-1.84%) | 38.05 | 36.56 - 39.20 | 1.2851 times | Fri 16 October 2026 | 38.00 (0.18%) | 37.67 | 37.32 - 38.64 | 0.6462 times | Thu 15 October 2026 | 37.93 (-0.26%) | 38.49 | 37.10 - 38.59 | 0.7403 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu KAMDHENU are 33.64 and 37.18
| Weekly Target 1 | 30.8 |
| Weekly Target 2 | 32.93 |
| Weekly Target 3 | 34.34 |
| Weekly Target 4 | 36.47 |
| Weekly Target 5 | 37.88 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.06 (6.5%) | 32.50 | 32.21 - 35.75 | 0.4794 times | Fri 23 October 2026 | 32.92 (-13.37%) | 38.05 | 32.20 - 39.20 | 0.5885 times | Fri 16 October 2026 | 38.00 (4.2%) | 36.48 | 36.19 - 38.64 | 0.3389 times | Fri 09 October 2026 | 36.47 (-2.98%) | 37.50 | 35.68 - 39.50 | 0.657 times | Thu 01 October 2026 | 37.59 (-5.93%) | 40.35 | 36.34 - 40.35 | 0.4306 times | Fri 25 September 2026 | 39.96 (34.27%) | 41.00 | 39.00 - 43.70 | 0.9709 times | Thu 18 June 2026 | 29.76 (1.6%) | 30.00 | 29.51 - 31.70 | 1.3121 times | Fri 12 June 2026 | 29.29 (17.25%) | 24.50 | 24.09 - 29.45 | 3.0103 times | Fri 05 June 2026 | 24.98 (3.91%) | 24.08 | 22.87 - 26.99 | 1.7785 times | Fri 29 May 2026 | 24.04 (-2.75%) | 25.08 | 23.50 - 25.90 | 0.4337 times | Fri 22 May 2026 | 24.72 (-0.52%) | 24.70 | 23.60 - 25.16 | 0.3273 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu KAMDHENU are 29.98 and 37.28
| Monthly Target 1 | 28.29 |
| Monthly Target 2 | 31.67 |
| Monthly Target 3 | 35.586666666667 |
| Monthly Target 4 | 38.97 |
| Monthly Target 5 | 42.89 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.06 (-7.93%) | 38.28 | 32.20 - 39.50 | 0.5882 times | Wed 30 September 2026 | 38.08 (27.96%) | 41.00 | 37.41 - 43.70 | 0.3368 times | Thu 18 June 2026 | 29.76 (23.79%) | 24.08 | 22.87 - 31.70 | 1.6285 times | Fri 29 May 2026 | 24.04 (3.98%) | 23.12 | 23.00 - 27.40 | 0.7873 times | Thu 30 April 2026 | 23.12 (33.72%) | 18.38 | 17.50 - 24.00 | 0.7139 times | Mon 30 March 2026 | 17.29 (-24.76%) | 22.05 | 16.15 - 23.39 | 0.949 times | Fri 27 February 2026 | 22.98 (7.33%) | 21.90 | 20.25 - 23.87 | 1.603 times | Fri 30 January 2026 | 21.41 (-14.19%) | 25.00 | 20.60 - 25.46 | 2.0103 times | Wed 31 December 2025 | 24.95 (-4.41%) | 26.10 | 21.70 - 27.34 | 0.7758 times | Fri 28 November 2025 | 26.10 (-5.67%) | 27.51 | 25.60 - 29.42 | 0.6073 times | Fri 31 October 2025 | 27.67 (-1.35%) | 28.05 | 26.30 - 32.99 | 0.6989 times |
Yearly price and charts Kamdhenu
Strong yearly Stock price targets for Kamdhenu KAMDHENU are 25.61 and 53.16
| Yearly Target 1 | 4.09 |
| Yearly Target 2 | 19.57 |
| Yearly Target 3 | 31.636666666667 |
| Yearly Target 4 | 47.12 |
| Yearly Target 5 | 59.19 |
Yearly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.06 (40.52%) | 25.00 | 16.15 - 43.70 | 2.7061 times | Wed 31 December 2025 | 24.95 (-94.86%) | 487.80 | 21.70 - 524.95 | 4.9663 times | Tue 31 December 2024 | 485.45 (32.67%) | 365.90 | 335.00 - 673.00 | 0.8151 times | Fri 29 December 2023 | 365.90 (2.38%) | 361.45 | 259.95 - 442.00 | 0.4876 times | Fri 30 December 2022 | 357.40 (65.27%) | 217.95 | 164.70 - 374.40 | 0.2642 times | Fri 31 December 2021 | 216.25 (89.78%) | 115.20 | 113.30 - 268.30 | 0.3538 times | Thu 31 December 2020 | 113.95 (20.65%) | 96.30 | 40.95 - 118.00 | 0.0984 times | Tue 31 December 2019 | 94.45 (-44.21%) | 173.95 | 76.05 - 216.00 | 0.0477 times | Mon 31 December 2018 | 169.30 (-19.67%) | 221.25 | 156.25 - 289.20 | 0.0545 times | Fri 29 December 2017 | 210.75 (207.66%) | 69.95 | 68.05 - 239.00 | 0.2063 times | Fri 30 December 2016 | 68.50 (0%) | 47.55 | 44.00 - 99.45 | 0.0938 times |
Indicator Analysis of Kamdhenu
Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamdhenu KAMDHENU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kamdhenu (KAMDHENU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamdhenu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kamdhenu in short term but the sell signal is initial and weak.
Kamdhenu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kamdhenu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamdhenu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.98 and Kamdhenu KAMDHENU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kamdhenu KAMDHENU stock. Volume based technical analysis of Kamdhenu KAMDHENU stock is negative.
Kamdhenu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu KAMDHENU
DMA (daily moving average) of Kamdhenu KAMDHENU
| DMA period | DMA value |
| 5 day DMA | 34.23 |
| 12 day DMA | 35.53 |
| 20 day DMA | 36.17 |
| 35 day DMA | 35.73 |
| 50 day DMA | 32.46 |
| 100 day DMA | 27.37 |
| 150 day DMA | 25.78 |
| 200 day DMA | 26.05 |
EMA (exponential moving average) of Kamdhenu KAMDHENU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.68 | 34.49 | 34.31 |
| 12 day EMA | 35.19 | 35.21 | 35.28 |
| 20 day EMA | 35.3 | 35.33 | 35.38 |
| 35 day EMA | 33.7 | 33.62 | 33.55 |
| 50 day EMA | 32.03 | 31.91 | 31.79 |
SMA (simple moving average) of Kamdhenu KAMDHENU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.23 | 33.8 | 33.87 |
| 12 day SMA | 35.53 | 35.68 | 35.89 |
| 20 day SMA | 36.17 | 36.32 | 36.5 |
| 35 day SMA | 35.73 | 35.51 | 35.25 |
| 50 day SMA | 32.46 | 32.25 | 32.05 |
| 100 day SMA | 27.37 | 27.25 | 27.13 |
| 150 day SMA | 25.78 | 25.7 | 25.64 |
| 200 day SMA | 26.05 | 26.01 | 25.98 |
Fundamentals, profit and EPS of Kamdhenu KAMDHENU
EPS is 2.78 and PE is: 12.61
Last quarter profit: (March 2026 quarter) 17.43 crores (1.99%)
Debt: 9.41 in crores
Market capitalization: 795.76
EPS is 2.78 and PE is: 12.61
Last quarter profit: (December 2025 quarter) 20.80 crores (67.07%)
Debt: 0.57 in crores
Market capitalization: 524.58
Videos related to: Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


