ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Kamdhenu

Strong intraday Stock price targets for Kamdhenu are 22.12 and 23.6

Intraday Target 120.95
Intraday Target 221.81
Intraday Target 322.43
Intraday Target 423.29
Intraday Target 523.91

Daily price and volume Kamdhenu

Date Closing Open Range Volume
Mon 02 March 2026 22.67 (-1.35%) 22.05 21.57 - 23.05 0.8498 times
Fri 27 February 2026 22.98 (0.35%) 23.00 22.61 - 23.50 0.71 times
Thu 26 February 2026 22.90 (7.82%) 21.25 21.25 - 23.30 2.5679 times
Wed 25 February 2026 21.24 (-1.44%) 21.41 20.25 - 23.25 4.3043 times
Tue 24 February 2026 21.55 (1.22%) 21.10 21.00 - 21.71 0.2596 times
Mon 23 February 2026 21.29 (-1.02%) 21.51 21.04 - 21.85 0.2244 times
Fri 20 February 2026 21.51 (-0.09%) 21.53 21.33 - 22.01 0.2091 times
Thu 19 February 2026 21.53 (-1.64%) 21.71 21.50 - 22.19 0.2707 times
Wed 18 February 2026 21.89 (-0.5%) 21.82 21.71 - 22.22 0.2257 times
Tue 17 February 2026 22.00 (2.09%) 21.64 21.37 - 22.72 0.3787 times
Mon 16 February 2026 21.55 (-0.87%) 22.50 21.20 - 23.12 0.5963 times

 Daily chart Kamdhenu

Weekly price and charts Kamdhenu

Strong weekly Stock price targets for Kamdhenu KAMDHENU are 22.12 and 23.6

Weekly Target 120.95
Weekly Target 221.81
Weekly Target 322.43
Weekly Target 423.29
Weekly Target 523.91

Weekly price and volumes for Kamdhenu

Date Closing Open Range Volume
Mon 02 March 2026 22.67 (-1.35%) 22.05 21.57 - 23.05 0.2346 times
Fri 27 February 2026 22.98 (6.83%) 21.51 20.25 - 23.50 2.2267 times
Fri 20 February 2026 21.51 (-1.06%) 22.50 21.20 - 23.12 0.4639 times
Fri 13 February 2026 21.74 (-1.14%) 22.30 21.30 - 23.87 0.8985 times
Fri 06 February 2026 21.99 (2.71%) 21.90 20.50 - 22.66 0.5216 times
Fri 30 January 2026 21.41 (1.57%) 21.00 20.60 - 25.25 3.1486 times
Fri 23 January 2026 21.08 (-4.87%) 22.25 20.75 - 22.66 0.413 times
Fri 16 January 2026 22.16 (-0.94%) 22.37 21.80 - 23.46 0.2771 times
Fri 09 January 2026 22.37 (-11.55%) 25.01 21.96 - 25.46 1.23 times
Fri 02 January 2026 25.29 (9.01%) 23.22 23.22 - 25.98 0.586 times
Fri 26 December 2025 23.20 (2.75%) 22.70 22.66 - 23.83 0.305 times

 weekly chart Kamdhenu

Monthly price and charts Kamdhenu

Strong monthly Stock price targets for Kamdhenu KAMDHENU are 22.12 and 23.6

Monthly Target 120.95
Monthly Target 221.81
Monthly Target 322.43
Monthly Target 423.29
Monthly Target 523.91

Monthly price and volumes Kamdhenu

Date Closing Open Range Volume
Mon 02 March 2026 22.67 (-1.35%) 22.05 21.57 - 23.05 0.0826 times
Fri 27 February 2026 22.98 (7.33%) 21.90 20.25 - 23.87 1.4472 times
Fri 30 January 2026 21.41 (-14.19%) 25.00 20.60 - 25.46 1.8149 times
Wed 31 December 2025 24.95 (-4.41%) 26.10 21.70 - 27.34 0.7004 times
Fri 28 November 2025 26.10 (-5.67%) 27.51 25.60 - 29.42 0.5482 times
Fri 31 October 2025 27.67 (-1.35%) 28.05 26.30 - 32.99 0.631 times
Tue 30 September 2025 28.05 (-0.36%) 28.30 25.23 - 30.45 0.6817 times
Fri 29 August 2025 28.15 (-6.73%) 29.90 27.10 - 30.90 0.4775 times
Thu 31 July 2025 30.18 (-3.18%) 31.29 28.83 - 34.75 1.8103 times
Mon 30 June 2025 31.17 (-8.3%) 33.78 29.26 - 35.95 1.8061 times
Fri 30 May 2025 33.99 (24.64%) 26.98 25.15 - 34.83 2.5938 times

 monthly chart Kamdhenu

Yearly price and charts Kamdhenu

Strong yearly Stock price targets for Kamdhenu KAMDHENU are 18.86 and 24.07

Yearly Target 117.58
Yearly Target 220.13
Yearly Target 322.793333333333
Yearly Target 425.34
Yearly Target 528

Yearly price and volumes Kamdhenu

Date Closing Open Range Volume
Mon 02 March 2026 22.67 (-9.14%) 25.00 20.25 - 25.46 1.3757 times
Wed 31 December 2025 24.95 (-94.86%) 487.80 21.70 - 524.95 5.8721 times
Tue 31 December 2024 485.45 (32.67%) 365.90 335.00 - 673.00 0.9637 times
Fri 29 December 2023 365.90 (2.38%) 361.45 259.95 - 442.00 0.5765 times
Fri 30 December 2022 357.40 (65.27%) 217.95 164.70 - 374.40 0.3124 times
Fri 31 December 2021 216.25 (89.78%) 115.20 113.30 - 268.30 0.4183 times
Thu 31 December 2020 113.95 (20.65%) 96.30 40.95 - 118.00 0.1164 times
Tue 31 December 2019 94.45 (-44.21%) 173.95 76.05 - 216.00 0.0564 times
Mon 31 December 2018 169.30 (-19.67%) 221.25 156.25 - 289.20 0.0644 times
Fri 29 December 2017 210.75 (207.66%) 69.95 68.05 - 239.00 0.244 times
Fri 30 December 2016 68.50 (0%) 47.55 44.00 - 99.45 0.111 times

Indicator Analysis of Kamdhenu

Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kamdhenu KAMDHENU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kamdhenu (KAMDHENU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kamdhenu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kamdhenu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kamdhenu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kamdhenu in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kamdhenu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.98 and Kamdhenu KAMDHENU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kamdhenu KAMDHENU stock. Volume based technical analysis of Kamdhenu KAMDHENU stock is negative.

Kamdhenu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamdhenu KAMDHENU

DMA (daily moving average) of Kamdhenu KAMDHENU

DMA period DMA value
5 day DMA 22.27
12 day DMA 21.9
20 day DMA 22.07
35 day DMA 22.06
50 day DMA 22.61
100 day DMA 24.66
150 day DMA 26.06
200 day DMA 27.33

EMA (exponential moving average) of Kamdhenu KAMDHENU

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4222.2921.94
12 day EMA22.1522.0521.88
20 day EMA22.1522.0922
35 day EMA22.4222.4122.38
50 day EMA22.7322.7322.72

SMA (simple moving average) of Kamdhenu KAMDHENU

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2721.9921.7
12 day SMA21.921.8921.85
20 day SMA22.0721.9921.91
35 day SMA22.0622.0522.06
50 day SMA22.6122.622.61
100 day SMA24.6624.7224.77
150 day SMA26.0626.1126.16
200 day SMA27.3327.3627.39

Fundamentals, profit and EPS of Kamdhenu KAMDHENU

EPS is 2.49 and PE is: 9.1

Last quarter profit: (September 2025 quarter) 18.70 crores (17.68%)

Debt: 0.57 in crores

Market capitalization: 701.37

EPS is 2.40 and PE is: 9.45

Last quarter profit: (June 2025 quarter) 21.42 crores (38.73%)

Debt: 1.23 in crores

Market capitalization: 792.96

Videos related to: Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top