Munafa Stock Market Course + Intraday & FNO calls 
Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do KAMDHENU
- Forcast & Targets KAMDHENU
- KAMDHENU Experts view
- Tomorrow's Movement KAMDHENU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAMDHENU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamdhenu
Strong intraday Stock price targets for Kamdhenu are 23.91 and 25.25
| Intraday Target 1 | 23.6 |
| Intraday Target 2 | 24.22 |
| Intraday Target 3 | 24.936666666667 |
| Intraday Target 4 | 25.56 |
| Intraday Target 5 | 26.28 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.85 (0.16%) | 24.95 | 24.31 - 25.65 | 0.5576 times | Thu 14 May 2026 | 24.81 (-2.86%) | 25.60 | 24.05 - 26.41 | 0.8123 times | Wed 13 May 2026 | 25.54 (0.04%) | 25.90 | 25.31 - 25.94 | 0.5828 times | Tue 12 May 2026 | 25.53 (-4.31%) | 26.90 | 25.12 - 27.24 | 1.1052 times | Mon 11 May 2026 | 26.68 (0%) | 26.65 | 25.70 - 27.40 | 1.4792 times | Fri 08 May 2026 | 26.68 (5.25%) | 25.46 | 24.98 - 27.00 | 2.1056 times | Thu 07 May 2026 | 25.35 (4.15%) | 24.70 | 23.99 - 25.55 | 1.4833 times | Wed 06 May 2026 | 24.34 (2.79%) | 24.17 | 23.69 - 24.55 | 0.7961 times | Tue 05 May 2026 | 23.68 (-0.59%) | 23.94 | 23.25 - 24.10 | 0.4657 times | Mon 04 May 2026 | 23.82 (3.03%) | 23.12 | 23.00 - 24.00 | 0.6124 times | Thu 30 April 2026 | 23.12 (0.17%) | 23.08 | 22.66 - 23.41 | 0.3261 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu KAMDHENU are 22.78 and 26.13
| Weekly Target 1 | 22.08 |
| Weekly Target 2 | 23.47 |
| Weekly Target 3 | 25.433333333333 |
| Weekly Target 4 | 26.82 |
| Weekly Target 5 | 28.78 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.85 (-6.86%) | 26.65 | 24.05 - 27.40 | 1.2916 times | Fri 08 May 2026 | 26.68 (15.4%) | 23.12 | 23.00 - 27.00 | 1.5552 times | Thu 30 April 2026 | 23.12 (5.86%) | 21.90 | 21.90 - 24.00 | 0.6099 times | Fri 24 April 2026 | 21.84 (-4.96%) | 22.90 | 21.50 - 23.45 | 0.7808 times | Fri 17 April 2026 | 22.98 (4.12%) | 21.11 | 21.10 - 23.13 | 0.5957 times | Fri 10 April 2026 | 22.07 (15.55%) | 19.00 | 18.66 - 22.43 | 1.1293 times | Thu 02 April 2026 | 19.10 (2.63%) | 18.50 | 16.15 - 19.49 | 0.8314 times | Fri 27 March 2026 | 18.61 (-11.88%) | 21.01 | 18.39 - 21.02 | 1.3363 times | Fri 20 March 2026 | 21.12 (-3.69%) | 21.89 | 20.49 - 22.18 | 0.8664 times | Fri 13 March 2026 | 21.93 (-1.44%) | 22.00 | 20.95 - 23.39 | 1.0034 times | Fri 06 March 2026 | 22.25 (-3.18%) | 22.05 | 21.57 - 23.05 | 0.9508 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu KAMDHENU are 23.93 and 28.33
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 22.77 |
| Monthly Target 3 | 25.083333333333 |
| Monthly Target 4 | 27.17 |
| Monthly Target 5 | 29.48 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.85 (7.48%) | 23.12 | 23.00 - 27.40 | 0.6331 times | Thu 30 April 2026 | 23.12 (33.72%) | 18.38 | 17.50 - 24.00 | 0.7737 times | Mon 30 March 2026 | 17.29 (-24.76%) | 22.05 | 16.15 - 23.39 | 1.0286 times | Fri 27 February 2026 | 22.98 (7.33%) | 21.90 | 20.25 - 23.87 | 1.7374 times | Fri 30 January 2026 | 21.41 (-14.19%) | 25.00 | 20.60 - 25.46 | 2.1789 times | Wed 31 December 2025 | 24.95 (-4.41%) | 26.10 | 21.70 - 27.34 | 0.8409 times | Fri 28 November 2025 | 26.10 (-5.67%) | 27.51 | 25.60 - 29.42 | 0.6582 times | Fri 31 October 2025 | 27.67 (-1.35%) | 28.05 | 26.30 - 32.99 | 0.7575 times | Tue 30 September 2025 | 28.05 (-0.36%) | 28.30 | 25.23 - 30.45 | 0.8184 times | Fri 29 August 2025 | 28.15 (-6.73%) | 29.90 | 27.10 - 30.90 | 0.5732 times | Thu 31 July 2025 | 30.18 (-3.18%) | 31.29 | 28.83 - 34.75 | 2.1734 times |
Yearly price and charts Kamdhenu
Strong yearly Stock price targets for Kamdhenu KAMDHENU are 14.88 and 26.13
| Yearly Target 1 | 11.55 |
| Yearly Target 2 | 18.2 |
| Yearly Target 3 | 22.8 |
| Yearly Target 4 | 29.45 |
| Yearly Target 5 | 34.05 |
Yearly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.85 (-0.4%) | 25.00 | 16.15 - 27.40 | 2.0148 times | Wed 31 December 2025 | 24.95 (-94.86%) | 487.80 | 21.70 - 524.95 | 5.4369 times | Tue 31 December 2024 | 485.45 (32.67%) | 365.90 | 335.00 - 673.00 | 0.8923 times | Fri 29 December 2023 | 365.90 (2.38%) | 361.45 | 259.95 - 442.00 | 0.5338 times | Fri 30 December 2022 | 357.40 (65.27%) | 217.95 | 164.70 - 374.40 | 0.2893 times | Fri 31 December 2021 | 216.25 (89.78%) | 115.20 | 113.30 - 268.30 | 0.3873 times | Thu 31 December 2020 | 113.95 (20.65%) | 96.30 | 40.95 - 118.00 | 0.1078 times | Tue 31 December 2019 | 94.45 (-44.21%) | 173.95 | 76.05 - 216.00 | 0.0523 times | Mon 31 December 2018 | 169.30 (-19.67%) | 221.25 | 156.25 - 289.20 | 0.0597 times | Fri 29 December 2017 | 210.75 (207.66%) | 69.95 | 68.05 - 239.00 | 0.2259 times | Fri 30 December 2016 | 68.50 (0%) | 47.55 | 44.00 - 99.45 | 0.1027 times |
Indicator Analysis of Kamdhenu
Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamdhenu KAMDHENU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kamdhenu (KAMDHENU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamdhenu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kamdhenu in short term and the buy signal is strong.
Kamdhenu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kamdhenu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kamdhenu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.53 and Kamdhenu KAMDHENU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kamdhenu KAMDHENU stock. Volume based technical analysis of Kamdhenu KAMDHENU stock is negative.
Kamdhenu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu KAMDHENU
DMA (daily moving average) of Kamdhenu KAMDHENU
| DMA period | DMA value |
| 5 day DMA | 25.48 |
| 12 day DMA | 24.79 |
| 20 day DMA | 23.88 |
| 35 day DMA | 22.35 |
| 50 day DMA | 22.26 |
| 100 day DMA | 22.43 |
| 150 day DMA | 23.93 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Kamdhenu KAMDHENU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.16 | 25.31 | 25.56 |
| 12 day EMA | 24.72 | 24.7 | 24.68 |
| 20 day EMA | 24.08 | 24 | 23.91 |
| 35 day EMA | 23.32 | 23.23 | 23.14 |
| 50 day EMA | 22.53 | 22.44 | 22.34 |
SMA (simple moving average) of Kamdhenu KAMDHENU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.48 | 25.85 | 25.96 |
| 12 day SMA | 24.79 | 24.63 | 24.47 |
| 20 day SMA | 23.88 | 23.77 | 23.66 |
| 35 day SMA | 22.35 | 22.25 | 22.13 |
| 50 day SMA | 22.26 | 22.22 | 22.15 |
| 100 day SMA | 22.43 | 22.43 | 22.44 |
| 150 day SMA | 23.93 | 23.96 | 23.98 |
| 200 day SMA | 25.18 | 25.21 | 25.23 |
Fundamentals, profit and EPS of Kamdhenu KAMDHENU
EPS is 2.78 and PE is: 8.94
Last quarter profit: (December 2025 quarter) 20.80 crores (67.07%)
Debt: 0.57 in crores
Market capitalization: 524.58
EPS is 2.49 and PE is: 9.98
Last quarter profit: (September 2025 quarter) 18.70 crores (17.68%)
Debt: 0.57 in crores
Market capitalization: 701.37
Videos related to: Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
