Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Kamdhenu

Strong intraday Stock price targets for Kamdhenu are 44.4 and 49.65

Intraday Target 1	40.18
Intraday Target 2	43.37
Intraday Target 3	45.433333333333
Intraday Target 4	48.62
Intraday Target 5	50.68

Daily price and volume Kamdhenu

Date	Closing	Open	Range	Volume
Fri 17 January 2025	46.55 (8.76%)	42.75	42.25 - 47.50	0.835 times
Thu 16 January 2025	42.80 (1.9%)	42.60	42.40 - 43.95	0.2218 times
Wed 15 January 2025	42.00 (-1.52%)	43.00	41.50 - 44.40	1.7903 times
Tue 14 January 2025	42.65 (-1.27%)	43.85	41.60 - 45.30	0.5881 times
Mon 13 January 2025	43.20 (0%)	46.00	41.50 - 46.30	0.291 times
Mon 13 January 2025	43.20 (-6.9%)	46.00	41.50 - 46.30	0.291 times
Fri 10 January 2025	46.40 (-9.02%)	49.95	45.65 - 50.50	1.1512 times
Thu 09 January 2025	51.00 (14.61%)	44.00	42.90 - 52.65	4.0957 times
Wed 08 January 2025	44.50 (-90.72%)	48.25	43.25 - 48.80	0.6568 times
Tue 07 January 2025	479.30 (2%)	478.00	472.30 - 488.80	0.0792 times
Mon 06 January 2025	469.90 (-7.04%)	509.90	459.90 - 509.90	0.1012 times

Daily chart Kamdhenu

Weekly price and charts Kamdhenu

Strong weekly Stock price targets for Kamdhenu KAMDHENU are 44.03 and 50.03

Weekly Target 1	39.18
Weekly Target 2	42.87
Weekly Target 3	45.183333333333
Weekly Target 4	48.87
Weekly Target 5	51.18

Weekly price and volumes for Kamdhenu

Date	Closing	Open	Range	Volume
Fri 17 January 2025	46.55 (7.75%)	46.00	41.50 - 47.50	3.2666 times
Mon 13 January 2025	43.20 (-6.9%)	46.00	41.50 - 46.30	0.2551 times
Fri 10 January 2025	46.40 (-90.82%)	509.90	42.90 - 509.90	5.3338 times
Fri 03 January 2025	505.50 (2.57%)	495.40	481.00 - 524.95	0.1525 times
Fri 27 December 2024	492.85 (4.15%)	484.00	465.05 - 509.95	0.1023 times
Fri 20 December 2024	473.20 (-3.92%)	493.40	467.20 - 502.35	0.0743 times
Wed 18 December 2024	492.50 (-0.91%)	510.00	490.00 - 516.00	0.084 times
Fri 13 December 2024	497.00 (-4.43%)	525.00	489.60 - 528.90	0.1407 times
Fri 06 December 2024	520.05 (5.28%)	493.95	484.70 - 528.50	0.2491 times
Fri 29 November 2024	493.95 (6.74%)	474.40	457.10 - 524.00	0.3417 times
Fri 22 November 2024	462.75 (-3.73%)	482.60	459.00 - 493.60	0.2243 times

weekly chart Kamdhenu

Monthly price and charts Kamdhenu

Strong monthly Stock price targets for Kamdhenu KAMDHENU are -197.7 and 285.75

Monthly Target 1	-279.12
Monthly Target 2	-116.28
Monthly Target 3	204.33333333333
Monthly Target 4	367.17
Monthly Target 5	687.78

Monthly price and volumes Kamdhenu

Date	Closing	Open	Range	Volume
Fri 17 January 2025	46.55 (-90.41%)	487.80	41.50 - 524.95	3.6374 times
Tue 31 December 2024	485.45 (-1.72%)	493.95	465.05 - 528.90	0.2772 times
Fri 29 November 2024	493.95 (1.06%)	488.00	457.10 - 539.80	0.3537 times
Thu 31 October 2024	488.75 (-19.09%)	609.10	435.50 - 619.00	0.8165 times
Mon 30 September 2024	604.10 (7.73%)	560.90	546.25 - 673.00	2.1711 times
Fri 30 August 2024	560.75 (10.2%)	509.60	474.80 - 590.60	0.8717 times
Wed 31 July 2024	508.85 (-1.87%)	520.00	499.55 - 587.20	0.657 times
Fri 28 June 2024	518.55 (2.3%)	518.00	471.00 - 581.75	0.5846 times
Fri 31 May 2024	506.90 (-10.15%)	574.00	495.00 - 574.00	0.4179 times
Tue 30 April 2024	564.15 (9.31%)	519.90	508.00 - 589.70	0.2129 times
Thu 28 March 2024	516.10 (-15.97%)	621.95	491.15 - 668.70	0.5054 times

monthly chart Kamdhenu

Indicator Analysis of Kamdhenu

Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kamdhenu KAMDHENU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kamdhenu KAMDHENU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.75

Munafa value: 60 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 289 and price is deviating by 221 points

Upper Bollinger band is at 730 and lower is at -152, while middle bands are at 68 and 509

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kamdhenu (KAMDHENU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kamdhenu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kamdhenu in short term and the sell signal is strong.

Kamdhenu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kamdhenu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kamdhenu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.32 and Kamdhenu KAMDHENU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kamdhenu KAMDHENU stock. Volume based technical analysis of Kamdhenu KAMDHENU stock is negative.

Kamdhenu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamdhenu KAMDHENU

DMA (daily moving average) of Kamdhenu KAMDHENU

DMA period	DMA value
5 day DMA	43.44
12 day DMA	154.75
20 day DMA	288.18
35 day DMA	378.96
50 day DMA	410.59
100 day DMA	481.57
150 day DMA	494.53
200 day DMA	502.96

EMA (exponential moving average) of Kamdhenu KAMDHENU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.8	60.42	69.23
12 day EMA	143.35	160.94	182.41
20 day EMA	225.93	244.8	266.05
35 day EMA	312.16	327.8	344.58
50 day EMA	383.1	396.83	411.27

SMA (simple moving average) of Kamdhenu KAMDHENU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.44	42.77	43.49
12 day SMA	154.75	193.68	231.58
20 day SMA	288.18	309.51	332.33
35 day SMA	378.96	391.72	404.61
50 day SMA	410.59	420.22	430.02
100 day SMA	481.57	486.68	491.83
150 day SMA	494.53	497.84	501.16
200 day SMA	502.96	505.53	508.1

Fundamentals, profit and EPS of Kamdhenu KAMDHENU

EPS is 21.66 and PE is: 2.15

Last quarter profit: (September 2024 quarter) 15.89 crores (56.09%)

Debt: 1.99 in crores

Market capitalization: 1367.78

EPS is 19.72 and PE is: 2.36

Last quarter profit: (June 2024 quarter) 15.44 crores (28.03%)

Debt: 2.70 in crores

Market capitalization: 1694.83