Munafa Stock Market Course + Intraday & FNO calls 
Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do KAMDHENU
- Forcast & Targets KAMDHENU
- KAMDHENU Experts view
- Tomorrow's Movement KAMDHENU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAMDHENU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamdhenu
Strong intraday Stock price targets for Kamdhenu are 35.3 and 36.85
| Intraday Target 1 | 34.91 |
| Intraday Target 2 | 35.69 |
| Intraday Target 3 | 36.46 |
| Intraday Target 4 | 37.24 |
| Intraday Target 5 | 38.01 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 36.47 (-0.65%) | 36.71 | 35.68 - 37.23 | 1.2553 times | Thu 08 October 2026 | 36.71 (-3.6%) | 38.36 | 36.31 - 38.48 | 0.9726 times | Wed 07 October 2026 | 38.08 (2.06%) | 37.42 | 37.13 - 39.50 | 1.9825 times | Tue 06 October 2026 | 37.31 (1.58%) | 37.15 | 36.41 - 37.94 | 0.784 times | Mon 05 October 2026 | 36.73 (-2.29%) | 37.50 | 36.40 - 38.20 | 0.7265 times | Thu 01 October 2026 | 37.59 (-1.29%) | 38.28 | 36.34 - 38.28 | 1.2181 times | Wed 30 September 2026 | 38.08 (-0.86%) | 38.15 | 37.81 - 40.25 | 0.6075 times | Tue 29 September 2026 | 38.41 (-1.51%) | 38.26 | 37.41 - 38.85 | 0.918 times | Mon 28 September 2026 | 39.00 (-2.4%) | 40.35 | 38.12 - 40.35 | 1.0056 times | Fri 25 September 2026 | 39.96 (-0.94%) | 41.00 | 39.60 - 41.00 | 0.5299 times | Thu 24 September 2026 | 40.34 (-1.05%) | 41.30 | 39.00 - 41.30 | 0.8195 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu KAMDHENU are 34.17 and 37.99
| Weekly Target 1 | 33.4 |
| Weekly Target 2 | 34.93 |
| Weekly Target 3 | 37.216666666667 |
| Weekly Target 4 | 38.75 |
| Weekly Target 5 | 41.04 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 36.47 (-2.98%) | 37.50 | 35.68 - 39.50 | 0.5915 times | Thu 01 October 2026 | 37.59 (-5.93%) | 40.35 | 36.34 - 40.35 | 0.3876 times | Fri 25 September 2026 | 39.96 (34.27%) | 41.00 | 39.00 - 43.70 | 0.874 times | Thu 18 June 2026 | 29.76 (1.6%) | 30.00 | 29.51 - 31.70 | 1.1812 times | Fri 12 June 2026 | 29.29 (17.25%) | 24.50 | 24.09 - 29.45 | 2.7098 times | Fri 05 June 2026 | 24.98 (3.91%) | 24.08 | 22.87 - 26.99 | 1.601 times | Fri 29 May 2026 | 24.04 (-2.75%) | 25.08 | 23.50 - 25.90 | 0.3904 times | Fri 22 May 2026 | 24.72 (-0.52%) | 24.70 | 23.60 - 25.16 | 0.2946 times | Fri 15 May 2026 | 24.85 (-6.86%) | 26.65 | 24.05 - 27.40 | 0.8937 times | Fri 08 May 2026 | 26.68 (15.4%) | 23.12 | 23.00 - 27.00 | 1.0762 times | Thu 30 April 2026 | 23.12 (5.86%) | 21.90 | 21.90 - 24.00 | 0.422 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu KAMDHENU are 34.17 and 37.99
| Monthly Target 1 | 33.4 |
| Monthly Target 2 | 34.93 |
| Monthly Target 3 | 37.216666666667 |
| Monthly Target 4 | 38.75 |
| Monthly Target 5 | 41.04 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 36.47 (-4.23%) | 38.28 | 35.68 - 39.50 | 0.221 times | Wed 30 September 2026 | 38.08 (27.96%) | 41.00 | 37.41 - 43.70 | 0.3499 times | Thu 18 June 2026 | 29.76 (23.79%) | 24.08 | 22.87 - 31.70 | 1.692 times | Fri 29 May 2026 | 24.04 (3.98%) | 23.12 | 23.00 - 27.40 | 0.818 times | Thu 30 April 2026 | 23.12 (33.72%) | 18.38 | 17.50 - 24.00 | 0.7417 times | Mon 30 March 2026 | 17.29 (-24.76%) | 22.05 | 16.15 - 23.39 | 0.986 times | Fri 27 February 2026 | 22.98 (7.33%) | 21.90 | 20.25 - 23.87 | 1.6656 times | Fri 30 January 2026 | 21.41 (-14.19%) | 25.00 | 20.60 - 25.46 | 2.0888 times | Wed 31 December 2025 | 24.95 (-4.41%) | 26.10 | 21.70 - 27.34 | 0.8061 times | Fri 28 November 2025 | 26.10 (-5.67%) | 27.51 | 25.60 - 29.42 | 0.631 times | Fri 31 October 2025 | 27.67 (-1.35%) | 28.05 | 26.30 - 32.99 | 0.7262 times |
Yearly price and charts Kamdhenu
Strong yearly Stock price targets for Kamdhenu KAMDHENU are 26.31 and 53.86
| Yearly Target 1 | 4.56 |
| Yearly Target 2 | 20.51 |
| Yearly Target 3 | 32.106666666667 |
| Yearly Target 4 | 48.06 |
| Yearly Target 5 | 59.66 |
Yearly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 36.47 (46.17%) | 25.00 | 16.15 - 43.70 | 2.619 times | Wed 31 December 2025 | 24.95 (-94.86%) | 487.80 | 21.70 - 524.95 | 5.0255 times | Tue 31 December 2024 | 485.45 (32.67%) | 365.90 | 335.00 - 673.00 | 0.8248 times | Fri 29 December 2023 | 365.90 (2.38%) | 361.45 | 259.95 - 442.00 | 0.4934 times | Fri 30 December 2022 | 357.40 (65.27%) | 217.95 | 164.70 - 374.40 | 0.2674 times | Fri 31 December 2021 | 216.25 (89.78%) | 115.20 | 113.30 - 268.30 | 0.358 times | Thu 31 December 2020 | 113.95 (20.65%) | 96.30 | 40.95 - 118.00 | 0.0996 times | Tue 31 December 2019 | 94.45 (-44.21%) | 173.95 | 76.05 - 216.00 | 0.0483 times | Mon 31 December 2018 | 169.30 (-19.67%) | 221.25 | 156.25 - 289.20 | 0.0551 times | Fri 29 December 2017 | 210.75 (207.66%) | 69.95 | 68.05 - 239.00 | 0.2088 times | Fri 30 December 2016 | 68.50 (0%) | 47.55 | 44.00 - 99.45 | 0.095 times |
Indicator Analysis of Kamdhenu
Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamdhenu KAMDHENU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 5 points
Upper Bollinger band is at 45 and lower is at 28, while middle bands are at 32 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kamdhenu (KAMDHENU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamdhenu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamdhenu in short term but the sell signal is initial and weak.
Kamdhenu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamdhenu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamdhenu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.75 and Kamdhenu KAMDHENU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamdhenu KAMDHENU stock. Volume based technical analysis of Kamdhenu KAMDHENU stock is negative.
Kamdhenu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu KAMDHENU
DMA (daily moving average) of Kamdhenu KAMDHENU
| DMA period | DMA value |
| 5 day DMA | 37.06 |
| 12 day DMA | 38.29 |
| 20 day DMA | 36.14 |
| 35 day DMA | 31.38 |
| 50 day DMA | 29.35 |
| 100 day DMA | 25.45 |
| 150 day DMA | 24.82 |
| 200 day DMA | 25.53 |
EMA (exponential moving average) of Kamdhenu KAMDHENU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.1 | 37.42 | 37.77 |
| 12 day EMA | 36.9 | 36.98 | 37.03 |
| 20 day EMA | 35.48 | 35.38 | 35.24 |
| 35 day EMA | 32.89 | 32.68 | 32.44 |
| 50 day EMA | 29.55 | 29.27 | 28.97 |
SMA (simple moving average) of Kamdhenu KAMDHENU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.06 | 37.28 | 37.56 |
| 12 day SMA | 38.29 | 38.71 | 39.19 |
| 20 day SMA | 36.14 | 35.68 | 35.21 |
| 35 day SMA | 31.38 | 31.03 | 30.68 |
| 50 day SMA | 29.35 | 29.07 | 28.78 |
| 100 day SMA | 25.45 | 25.32 | 25.17 |
| 150 day SMA | 24.82 | 24.75 | 24.68 |
| 200 day SMA | 25.53 | 25.49 | 25.45 |
Fundamentals, profit and EPS of Kamdhenu KAMDHENU
EPS is 2.78 and PE is: 13.12
Last quarter profit: (March 2026 quarter) 17.43 crores (1.99%)
Debt: 9.41 in crores
Market capitalization: 795.76
EPS is 2.78 and PE is: 13.12
Last quarter profit: (December 2025 quarter) 20.80 crores (67.07%)
Debt: 0.57 in crores
Market capitalization: 524.58
Videos related to: Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
