Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do KAMDHENU
- Forcast & Targets KAMDHENU
- KAMDHENU Experts view
- Tomorrow's Movement KAMDHENU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAMDHENU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamdhenu
Strong intraday Stock price targets for Kamdhenu are 25.01 and 25.74
| Intraday Target 1 | 24.85 |
| Intraday Target 2 | 25.17 |
| Intraday Target 3 | 25.58 |
| Intraday Target 4 | 25.9 |
| Intraday Target 5 | 26.31 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.49 (-1.05%) | 25.76 | 25.26 - 25.99 | 0.7158 times | Thu 04 December 2025 | 25.76 (-1.42%) | 26.09 | 25.00 - 26.41 | 0.8308 times | Wed 03 December 2025 | 26.13 (-0.19%) | 26.08 | 25.56 - 26.19 | 1.6835 times | Tue 02 December 2025 | 26.18 (0.38%) | 26.08 | 25.68 - 27.34 | 0.7734 times | Mon 01 December 2025 | 26.08 (-0.08%) | 26.10 | 26.03 - 26.50 | 0.3216 times | Fri 28 November 2025 | 26.10 (-0.38%) | 26.20 | 25.97 - 26.39 | 0.557 times | Thu 27 November 2025 | 26.20 (0.23%) | 26.14 | 25.93 - 26.29 | 0.3611 times | Wed 26 November 2025 | 26.14 (0.85%) | 25.86 | 25.85 - 26.80 | 2.5954 times | Tue 25 November 2025 | 25.92 (-0.99%) | 26.02 | 25.60 - 26.50 | 1.4927 times | Mon 24 November 2025 | 26.18 (-0.87%) | 26.55 | 26.10 - 26.63 | 0.6688 times | Fri 21 November 2025 | 26.41 (-1.34%) | 26.62 | 26.13 - 26.79 | 0.8568 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu KAMDHENU are 24.08 and 26.42
| Weekly Target 1 | 23.6 |
| Weekly Target 2 | 24.55 |
| Weekly Target 3 | 25.943333333333 |
| Weekly Target 4 | 26.89 |
| Weekly Target 5 | 28.28 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.49 (-2.34%) | 26.10 | 25.00 - 27.34 | 0.5838 times | Fri 28 November 2025 | 26.10 (-1.17%) | 26.55 | 25.60 - 26.80 | 0.766 times | Fri 21 November 2025 | 26.41 (-3.19%) | 27.28 | 26.13 - 27.57 | 0.6527 times | Fri 14 November 2025 | 27.28 (1.11%) | 26.91 | 26.81 - 29.42 | 2.2868 times | Fri 07 November 2025 | 26.98 (-2.49%) | 27.51 | 26.75 - 28.05 | 0.341 times | Fri 31 October 2025 | 27.67 (-1%) | 28.03 | 26.99 - 29.20 | 0.8349 times | Fri 24 October 2025 | 27.95 (4.25%) | 26.81 | 26.65 - 28.46 | 0.414 times | Fri 17 October 2025 | 26.81 (-7.07%) | 28.85 | 26.30 - 28.89 | 0.7948 times | Fri 10 October 2025 | 28.85 (1.02%) | 28.67 | 27.25 - 29.30 | 1.0487 times | Fri 03 October 2025 | 28.56 (8.22%) | 26.29 | 26.28 - 32.99 | 2.2772 times | Fri 26 September 2025 | 26.39 (-9.13%) | 29.04 | 25.23 - 29.26 | 0.8525 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu KAMDHENU are 24.08 and 26.42
| Monthly Target 1 | 23.6 |
| Monthly Target 2 | 24.55 |
| Monthly Target 3 | 25.943333333333 |
| Monthly Target 4 | 26.89 |
| Monthly Target 5 | 28.28 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.49 (-2.34%) | 26.10 | 25.00 - 27.34 | 0.0666 times | Fri 28 November 2025 | 26.10 (-5.67%) | 27.51 | 25.60 - 29.42 | 0.4616 times | Fri 31 October 2025 | 27.67 (-1.35%) | 28.05 | 26.30 - 32.99 | 0.5312 times | Tue 30 September 2025 | 28.05 (-0.36%) | 28.30 | 25.23 - 30.45 | 0.574 times | Fri 29 August 2025 | 28.15 (-6.73%) | 29.90 | 27.10 - 30.90 | 0.402 times | Thu 31 July 2025 | 30.18 (-3.18%) | 31.29 | 28.83 - 34.75 | 1.5241 times | Mon 30 June 2025 | 31.17 (-8.3%) | 33.78 | 29.26 - 35.95 | 1.5206 times | Fri 30 May 2025 | 33.99 (24.64%) | 26.98 | 25.15 - 34.83 | 2.1838 times | Wed 30 April 2025 | 27.27 (-7.68%) | 30.00 | 25.10 - 30.80 | 1.4308 times | Fri 28 March 2025 | 29.54 (-0.97%) | 30.05 | 27.36 - 36.60 | 1.3052 times | Fri 28 February 2025 | 29.83 (-27.33%) | 40.00 | 29.16 - 41.20 | 0.4797 times |
Yearly price and charts Kamdhenu
Strong yearly Stock price targets for Kamdhenu KAMDHENU are -224.73 and 275.22
| Yearly Target 1 | -308.14 |
| Yearly Target 2 | -141.32 |
| Yearly Target 3 | 191.81333333333 |
| Yearly Target 4 | 358.63 |
| Yearly Target 5 | 691.76 |
Yearly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.49 (-94.75%) | 487.80 | 25.00 - 524.95 | 6.6235 times | Tue 31 December 2024 | 485.45 (32.67%) | 365.90 | 335.00 - 673.00 | 1.1365 times | Fri 29 December 2023 | 365.90 (2.38%) | 361.45 | 259.95 - 442.00 | 0.6799 times | Fri 30 December 2022 | 357.40 (65.27%) | 217.95 | 164.70 - 374.40 | 0.3685 times | Fri 31 December 2021 | 216.25 (89.78%) | 115.20 | 113.30 - 268.30 | 0.4933 times | Thu 31 December 2020 | 113.95 (20.65%) | 96.30 | 40.95 - 118.00 | 0.1372 times | Tue 31 December 2019 | 94.45 (-44.21%) | 173.95 | 76.05 - 216.00 | 0.0666 times | Mon 31 December 2018 | 169.30 (-19.67%) | 221.25 | 156.25 - 289.20 | 0.076 times | Fri 29 December 2017 | 210.75 (207.66%) | 69.95 | 68.05 - 239.00 | 0.2877 times | Fri 30 December 2016 | 68.50 (0%) | 47.55 | 44.00 - 99.45 | 0.1309 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kamdhenu
Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kamdhenu KAMDHENU is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kamdhenu (KAMDHENU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamdhenu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kamdhenu in short term and the sell signal is strong.
Kamdhenu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamdhenu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamdhenu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.03 and Kamdhenu KAMDHENU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamdhenu KAMDHENU stock. Volume based technical analysis of Kamdhenu KAMDHENU stock is negative.
Kamdhenu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu KAMDHENU
DMA (daily moving average) of Kamdhenu KAMDHENU
| DMA period | DMA value |
| 5 day DMA | 25.93 |
| 12 day DMA | 26.11 |
| 20 day DMA | 26.72 |
| 35 day DMA | 27.02 |
| 50 day DMA | 27.3 |
| 100 day DMA | 28.27 |
| 150 day DMA | 29.07 |
| 200 day DMA | 29.41 |
EMA (exponential moving average) of Kamdhenu KAMDHENU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.85 | 26.03 | 26.16 |
| 12 day EMA | 26.18 | 26.3 | 26.4 |
| 20 day EMA | 26.49 | 26.59 | 26.68 |
| 35 day EMA | 26.91 | 26.99 | 27.06 |
| 50 day EMA | 27.28 | 27.35 | 27.42 |
SMA (simple moving average) of Kamdhenu KAMDHENU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.93 | 26.05 | 26.14 |
| 12 day SMA | 26.11 | 26.22 | 26.33 |
| 20 day SMA | 26.72 | 26.79 | 26.86 |
| 35 day SMA | 27.02 | 27.07 | 27.13 |
| 50 day SMA | 27.3 | 27.35 | 27.4 |
| 100 day SMA | 28.27 | 28.31 | 28.35 |
| 150 day SMA | 29.07 | 29.08 | 29.09 |
| 200 day SMA | 29.41 | 29.47 | 29.53 |
Fundamentals, profit and EPS of Kamdhenu KAMDHENU
EPS is 2.40 and PE is: 10.62
Last quarter profit: (June 2025 quarter) 21.42 crores (38.73%)
Debt: 1.23 in crores
Market capitalization: 792.96
EPS is 2.19 and PE is: 11.64
Last quarter profit: (March 2025 quarter) 17.09 crores (2.03%)
Debt: 1.23 in crores
Market capitalization: 956.42
Videos related to: Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


