ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Kamdhenu

Strong intraday Stock price targets for Kamdhenu are 22.81 and 23.51

Intraday Target 122.29
Intraday Target 222.63
Intraday Target 322.993333333333
Intraday Target 423.33
Intraday Target 523.69

Daily price and volume Kamdhenu

Date Closing Open Range Volume
Mon 22 December 2025 22.96 (1.68%) 22.70 22.66 - 23.36 0.9184 times
Fri 19 December 2025 22.58 (2.26%) 22.11 21.92 - 22.90 1.02 times
Thu 18 December 2025 22.08 (-5.44%) 23.37 21.70 - 23.77 1.9092 times
Wed 17 December 2025 23.35 (-5.12%) 24.62 23.11 - 25.60 1.4407 times
Tue 16 December 2025 24.61 (-3.87%) 25.40 24.50 - 26.24 1.8352 times
Mon 15 December 2025 25.60 (-1.27%) 25.93 25.02 - 26.00 0.7384 times
Fri 12 December 2025 25.93 (1.09%) 25.56 25.56 - 26.00 0.3357 times
Thu 11 December 2025 25.65 (2.11%) 25.05 25.05 - 25.90 0.3497 times
Wed 10 December 2025 25.12 (0%) 25.08 25.00 - 25.71 0.3114 times
Tue 09 December 2025 25.12 (0.72%) 24.94 23.19 - 25.68 1.1412 times
Mon 08 December 2025 24.94 (-2.16%) 25.49 24.45 - 26.00 0.5081 times

 Daily chart Kamdhenu

Weekly price and charts Kamdhenu

Strong weekly Stock price targets for Kamdhenu KAMDHENU are 22.81 and 23.51

Weekly Target 122.29
Weekly Target 222.63
Weekly Target 322.993333333333
Weekly Target 423.33
Weekly Target 523.69

Weekly price and volumes for Kamdhenu

Date Closing Open Range Volume
Mon 22 December 2025 22.96 (1.68%) 22.70 22.66 - 23.36 0.2774 times
Fri 19 December 2025 22.58 (-12.92%) 25.93 21.70 - 26.24 2.0975 times
Fri 12 December 2025 25.93 (1.73%) 25.49 23.19 - 26.00 0.7993 times
Fri 05 December 2025 25.49 (-2.34%) 26.10 25.00 - 27.34 0.6778 times
Fri 28 November 2025 26.10 (-1.17%) 26.55 25.60 - 26.80 0.8893 times
Fri 21 November 2025 26.41 (-3.19%) 27.28 26.13 - 27.57 0.7578 times
Fri 14 November 2025 27.28 (1.11%) 26.91 26.81 - 29.42 2.6549 times
Fri 07 November 2025 26.98 (-2.49%) 27.51 26.75 - 28.05 0.3959 times
Fri 31 October 2025 27.67 (-1%) 28.03 26.99 - 29.20 0.9693 times
Fri 24 October 2025 27.95 (4.25%) 26.81 26.65 - 28.46 0.4807 times
Fri 17 October 2025 26.81 (-7.07%) 28.85 26.30 - 28.89 0.9227 times

 weekly chart Kamdhenu

Monthly price and charts Kamdhenu

Strong monthly Stock price targets for Kamdhenu KAMDHENU are 19.51 and 25.15

Monthly Target 118.36
Monthly Target 220.66
Monthly Target 324
Monthly Target 426.3
Monthly Target 529.64

Monthly price and volumes Kamdhenu

Date Closing Open Range Volume
Mon 22 December 2025 22.96 (-12.03%) 26.10 21.70 - 27.34 0.367 times
Fri 28 November 2025 26.10 (-5.67%) 27.51 25.60 - 29.42 0.4476 times
Fri 31 October 2025 27.67 (-1.35%) 28.05 26.30 - 32.99 0.5152 times
Tue 30 September 2025 28.05 (-0.36%) 28.30 25.23 - 30.45 0.5566 times
Fri 29 August 2025 28.15 (-6.73%) 29.90 27.10 - 30.90 0.3899 times
Thu 31 July 2025 30.18 (-3.18%) 31.29 28.83 - 34.75 1.4781 times
Mon 30 June 2025 31.17 (-8.3%) 33.78 29.26 - 35.95 1.4746 times
Fri 30 May 2025 33.99 (24.64%) 26.98 25.15 - 34.83 2.1177 times
Wed 30 April 2025 27.27 (-7.68%) 30.00 25.10 - 30.80 1.3876 times
Fri 28 March 2025 29.54 (-0.97%) 30.05 27.36 - 36.60 1.2658 times
Fri 28 February 2025 29.83 (-27.33%) 40.00 29.16 - 41.20 0.4652 times

 monthly chart Kamdhenu

Yearly price and charts Kamdhenu

Strong yearly Stock price targets for Kamdhenu KAMDHENU are -229.3 and 273.96

Yearly Target 1-313.38
Yearly Target 2-145.21
Yearly Target 3189.87
Yearly Target 4358.04
Yearly Target 5693.12

Yearly price and volumes Kamdhenu

Date Closing Open Range Volume
Mon 22 December 2025 22.96 (-95.27%) 487.80 21.70 - 524.95 6.6831 times
Tue 31 December 2024 485.45 (32.67%) 365.90 335.00 - 673.00 1.1164 times
Fri 29 December 2023 365.90 (2.38%) 361.45 259.95 - 442.00 0.6679 times
Fri 30 December 2022 357.40 (65.27%) 217.95 164.70 - 374.40 0.362 times
Fri 31 December 2021 216.25 (89.78%) 115.20 113.30 - 268.30 0.4846 times
Thu 31 December 2020 113.95 (20.65%) 96.30 40.95 - 118.00 0.1348 times
Tue 31 December 2019 94.45 (-44.21%) 173.95 76.05 - 216.00 0.0654 times
Mon 31 December 2018 169.30 (-19.67%) 221.25 156.25 - 289.20 0.0746 times
Fri 29 December 2017 210.75 (207.66%) 69.95 68.05 - 239.00 0.2826 times
Fri 30 December 2016 68.50 (0%) 47.55 44.00 - 99.45 0.1285 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of Kamdhenu

Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kamdhenu KAMDHENU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kamdhenu (KAMDHENU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kamdhenu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kamdhenu in short term and the sell signal is strong.

Kamdhenu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kamdhenu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kamdhenu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.81 and Kamdhenu KAMDHENU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kamdhenu KAMDHENU stock. Volume based technical analysis of Kamdhenu KAMDHENU stock is negative.

Kamdhenu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamdhenu KAMDHENU

DMA (daily moving average) of Kamdhenu KAMDHENU

DMA period DMA value
5 day DMA 23.12
12 day DMA 24.45
20 day DMA 25.1
35 day DMA 26.04
50 day DMA 26.51
100 day DMA 27.65
150 day DMA 28.82
200 day DMA 28.95

EMA (exponential moving average) of Kamdhenu KAMDHENU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2323.3723.77
12 day EMA24.224.4224.75
20 day EMA24.8525.0525.31
35 day EMA25.6425.825.99
50 day EMA26.3126.4526.61

SMA (simple moving average) of Kamdhenu KAMDHENU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1223.6424.31
12 day SMA24.4524.6924.98
20 day SMA25.125.2625.45
35 day SMA26.0426.1826.34
50 day SMA26.5126.6126.72
100 day SMA27.6527.7127.79
150 day SMA28.8228.8728.91
200 day SMA28.9528.9829.02

Fundamentals, profit and EPS of Kamdhenu KAMDHENU

EPS is 2.49 and PE is: 9.22

Last quarter profit: (September 2025 quarter) 18.70 crores (17.68%)

Debt: 0.57 in crores

Market capitalization: 701.37

EPS is 2.40 and PE is: 9.57

Last quarter profit: (June 2025 quarter) 21.42 crores (38.73%)

Debt: 1.23 in crores

Market capitalization: 792.96

Videos related to: Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top