ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Kamdhenu

Strong intraday Stock price targets for Kamdhenu are 19.59 and 20.31

Intraday Target 119.08
Intraday Target 219.38
Intraday Target 319.8
Intraday Target 420.1
Intraday Target 520.52

Daily price and volume Kamdhenu

Date Closing Open Range Volume
Tue 24 March 2026 19.68 (2.18%) 19.50 19.50 - 20.22 1.0657 times
Mon 23 March 2026 19.26 (-8.81%) 21.01 19.06 - 21.02 2.2213 times
Fri 20 March 2026 21.12 (1.15%) 21.10 20.95 - 21.39 0.5977 times
Thu 19 March 2026 20.88 (-3.82%) 21.50 20.49 - 21.84 1.6893 times
Wed 18 March 2026 21.71 (-0.14%) 21.26 21.26 - 22.18 0.766 times
Tue 17 March 2026 21.74 (-0.69%) 22.00 21.65 - 22.00 0.3063 times
Mon 16 March 2026 21.89 (-0.18%) 21.89 21.44 - 22.00 0.9796 times
Fri 13 March 2026 21.93 (-1.39%) 22.28 21.52 - 22.28 1.2953 times
Thu 12 March 2026 22.24 (-1.16%) 22.50 21.75 - 23.10 0.5715 times
Wed 11 March 2026 22.50 (-1.66%) 22.88 22.40 - 23.36 0.5074 times
Tue 10 March 2026 22.88 (4.95%) 21.70 21.66 - 23.39 1.2518 times

 Daily chart Kamdhenu

Weekly price and charts Kamdhenu

Strong weekly Stock price targets for Kamdhenu KAMDHENU are 18.39 and 20.35

Weekly Target 117.96
Weekly Target 218.82
Weekly Target 319.92
Weekly Target 420.78
Weekly Target 521.88

Weekly price and volumes for Kamdhenu

Date Closing Open Range Volume
Tue 24 March 2026 19.68 (-6.82%) 21.01 19.06 - 21.02 0.3635 times
Fri 20 March 2026 21.12 (-3.69%) 21.89 20.49 - 22.18 0.4798 times
Fri 13 March 2026 21.93 (-1.44%) 22.00 20.95 - 23.39 0.5556 times
Fri 06 March 2026 22.25 (-3.18%) 22.05 21.57 - 23.05 0.5265 times
Fri 27 February 2026 22.98 (6.83%) 21.51 20.25 - 23.50 2.3435 times
Fri 20 February 2026 21.51 (-1.06%) 22.50 21.20 - 23.12 0.4882 times
Fri 13 February 2026 21.74 (-1.14%) 22.30 21.30 - 23.87 0.9456 times
Fri 06 February 2026 21.99 (2.71%) 21.90 20.50 - 22.66 0.5489 times
Fri 30 January 2026 21.41 (1.57%) 21.00 20.60 - 25.25 3.3137 times
Fri 23 January 2026 21.08 (-4.87%) 22.25 20.75 - 22.66 0.4347 times
Fri 16 January 2026 22.16 (-0.94%) 22.37 21.80 - 23.46 0.2917 times

 weekly chart Kamdhenu

Monthly price and charts Kamdhenu

Strong monthly Stock price targets for Kamdhenu KAMDHENU are 17.21 and 21.54

Monthly Target 116.38
Monthly Target 218.03
Monthly Target 320.71
Monthly Target 422.36
Monthly Target 525.04

Monthly price and volumes Kamdhenu

Date Closing Open Range Volume
Tue 24 March 2026 19.68 (-14.36%) 22.05 19.06 - 23.39 0.6098 times
Fri 27 February 2026 22.98 (7.33%) 21.90 20.25 - 23.87 1.3703 times
Fri 30 January 2026 21.41 (-14.19%) 25.00 20.60 - 25.46 1.7184 times
Wed 31 December 2025 24.95 (-4.41%) 26.10 21.70 - 27.34 0.6632 times
Fri 28 November 2025 26.10 (-5.67%) 27.51 25.60 - 29.42 0.5191 times
Fri 31 October 2025 27.67 (-1.35%) 28.05 26.30 - 32.99 0.5974 times
Tue 30 September 2025 28.05 (-0.36%) 28.30 25.23 - 30.45 0.6455 times
Fri 29 August 2025 28.15 (-6.73%) 29.90 27.10 - 30.90 0.4521 times
Thu 31 July 2025 30.18 (-3.18%) 31.29 28.83 - 34.75 1.7141 times
Mon 30 June 2025 31.17 (-8.3%) 33.78 29.26 - 35.95 1.7101 times
Fri 30 May 2025 33.99 (24.64%) 26.98 25.15 - 34.83 2.4559 times

 monthly chart Kamdhenu

Yearly price and charts Kamdhenu

Strong yearly Stock price targets for Kamdhenu KAMDHENU are 16.17 and 22.57

Yearly Target 115
Yearly Target 217.34
Yearly Target 321.4
Yearly Target 423.74
Yearly Target 527.8

Yearly price and volumes Kamdhenu

Date Closing Open Range Volume
Tue 24 March 2026 19.68 (-21.12%) 25.00 19.06 - 25.46 1.5704 times
Wed 31 December 2025 24.95 (-94.86%) 487.80 21.70 - 524.95 5.7395 times
Tue 31 December 2024 485.45 (32.67%) 365.90 335.00 - 673.00 0.942 times
Fri 29 December 2023 365.90 (2.38%) 361.45 259.95 - 442.00 0.5635 times
Fri 30 December 2022 357.40 (65.27%) 217.95 164.70 - 374.40 0.3054 times
Fri 31 December 2021 216.25 (89.78%) 115.20 113.30 - 268.30 0.4089 times
Thu 31 December 2020 113.95 (20.65%) 96.30 40.95 - 118.00 0.1138 times
Tue 31 December 2019 94.45 (-44.21%) 173.95 76.05 - 216.00 0.0552 times
Mon 31 December 2018 169.30 (-19.67%) 221.25 156.25 - 289.20 0.063 times
Fri 29 December 2017 210.75 (207.66%) 69.95 68.05 - 239.00 0.2385 times
Fri 30 December 2016 68.50 (0%) 47.55 44.00 - 99.45 0.1085 times

Indicator Analysis of Kamdhenu

Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kamdhenu KAMDHENU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kamdhenu KAMDHENU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.96

Munafa value: 15 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kamdhenu (KAMDHENU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kamdhenu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kamdhenu in short term and the sell signal is strong.

Kamdhenu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kamdhenu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kamdhenu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.89 and Kamdhenu KAMDHENU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kamdhenu KAMDHENU stock. Volume based technical analysis of Kamdhenu KAMDHENU stock is negative.

Kamdhenu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamdhenu KAMDHENU

DMA (daily moving average) of Kamdhenu KAMDHENU

DMA period DMA value
5 day DMA 20.53
12 day DMA 21.47
20 day DMA 21.76
35 day DMA 21.86
50 day DMA 21.92
100 day DMA 23.76
150 day DMA 25.26
200 day DMA 26.6

EMA (exponential moving average) of Kamdhenu KAMDHENU

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3520.6921.41
12 day EMA21.0921.3521.73
20 day EMA21.4421.6221.87
35 day EMA21.7621.8822.03
50 day EMA21.912222.11

SMA (simple moving average) of Kamdhenu KAMDHENU

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5320.9421.47
12 day SMA21.4721.6821.92
20 day SMA21.7621.8421.95
35 day SMA21.8621.921.96
50 day SMA21.9221.9722.05
100 day SMA23.7623.8523.93
150 day SMA25.2625.3225.39
200 day SMA26.626.6726.74

Fundamentals, profit and EPS of Kamdhenu KAMDHENU

EPS is 2.49 and PE is: 7.9

Last quarter profit: (September 2025 quarter) 18.70 crores (17.68%)

Debt: 0.57 in crores

Market capitalization: 701.37

EPS is 2.40 and PE is: 8.2

Last quarter profit: (June 2025 quarter) 21.42 crores (38.73%)

Debt: 1.23 in crores

Market capitalization: 792.96

Videos related to: Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top