ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Kamdhenu

Strong intraday Stock price targets for Kamdhenu are 21.41 and 23.15

Intraday Target 121.07
Intraday Target 221.74
Intraday Target 322.806666666667
Intraday Target 423.48
Intraday Target 524.55

Daily price and volume Kamdhenu

Date Closing Open Range Volume
Wed 11 February 2026 22.42 (-4.76%) 23.66 22.13 - 23.87 2.5666 times
Tue 10 February 2026 23.54 (3.02%) 22.84 22.59 - 23.84 0.8517 times
Mon 09 February 2026 22.85 (3.91%) 22.30 22.14 - 23.05 0.5846 times
Fri 06 February 2026 21.99 (-0.18%) 21.95 21.66 - 22.10 0.195 times
Thu 05 February 2026 22.03 (0.82%) 21.90 21.61 - 22.30 0.3468 times
Wed 04 February 2026 21.85 (2.73%) 21.34 21.34 - 22.13 0.7022 times
Tue 03 February 2026 21.27 (0.9%) 21.98 21.00 - 22.66 0.4978 times
Mon 02 February 2026 21.08 (-1.82%) 21.25 20.50 - 21.45 0.885 times
Sun 01 February 2026 21.47 (0.28%) 21.90 21.02 - 21.96 0.57 times
Fri 30 January 2026 21.41 (-5.39%) 22.90 21.11 - 22.96 2.8003 times
Thu 29 January 2026 22.63 (2.72%) 22.30 21.91 - 24.75 5.8862 times

 Daily chart Kamdhenu

Weekly price and charts Kamdhenu

Strong weekly Stock price targets for Kamdhenu KAMDHENU are 22.28 and 24.02

Weekly Target 121.07
Weekly Target 221.74
Weekly Target 322.806666666667
Weekly Target 423.48
Weekly Target 524.55

Weekly price and volumes for Kamdhenu

Date Closing Open Range Volume
Wed 11 February 2026 22.42 (1.96%) 22.30 22.13 - 23.87 0.8068 times
Fri 06 February 2026 21.99 (2.71%) 21.90 20.50 - 22.66 0.6443 times
Fri 30 January 2026 21.41 (1.57%) 21.00 20.60 - 25.25 3.8898 times
Fri 23 January 2026 21.08 (-4.87%) 22.25 20.75 - 22.66 0.5102 times
Fri 16 January 2026 22.16 (-0.94%) 22.37 21.80 - 23.46 0.3424 times
Fri 09 January 2026 22.37 (-11.55%) 25.01 21.96 - 25.46 1.5195 times
Fri 02 January 2026 25.29 (9.01%) 23.22 23.22 - 25.98 0.7239 times
Fri 26 December 2025 23.20 (2.75%) 22.70 22.66 - 23.83 0.3768 times
Fri 19 December 2025 22.58 (-12.92%) 25.93 21.70 - 26.24 0.8589 times
Fri 12 December 2025 25.93 (1.73%) 25.49 23.19 - 26.00 0.3273 times
Fri 05 December 2025 25.49 (-2.34%) 26.10 25.00 - 27.34 0.2776 times

 weekly chart Kamdhenu

Monthly price and charts Kamdhenu

Strong monthly Stock price targets for Kamdhenu KAMDHENU are 21.46 and 24.83

Monthly Target 118.89
Monthly Target 220.66
Monthly Target 322.263333333333
Monthly Target 424.03
Monthly Target 525.63

Monthly price and volumes Kamdhenu

Date Closing Open Range Volume
Wed 11 February 2026 22.42 (4.72%) 21.90 20.50 - 23.87 0.3603 times
Fri 30 January 2026 21.41 (-14.19%) 25.00 20.60 - 25.46 1.5813 times
Wed 31 December 2025 24.95 (-4.41%) 26.10 21.70 - 27.34 0.6102 times
Fri 28 November 2025 26.10 (-5.67%) 27.51 25.60 - 29.42 0.4777 times
Fri 31 October 2025 27.67 (-1.35%) 28.05 26.30 - 32.99 0.5498 times
Tue 30 September 2025 28.05 (-0.36%) 28.30 25.23 - 30.45 0.594 times
Fri 29 August 2025 28.15 (-6.73%) 29.90 27.10 - 30.90 0.416 times
Thu 31 July 2025 30.18 (-3.18%) 31.29 28.83 - 34.75 1.5773 times
Mon 30 June 2025 31.17 (-8.3%) 33.78 29.26 - 35.95 1.5736 times
Fri 30 May 2025 33.99 (24.64%) 26.98 25.15 - 34.83 2.2599 times
Wed 30 April 2025 27.27 (-7.68%) 30.00 25.10 - 30.80 1.4807 times

 monthly chart Kamdhenu

Yearly price and charts Kamdhenu

Strong yearly Stock price targets for Kamdhenu KAMDHENU are 18.98 and 23.94

Yearly Target 117.83
Yearly Target 220.13
Yearly Target 322.793333333333
Yearly Target 425.09
Yearly Target 527.75

Yearly price and volumes Kamdhenu

Date Closing Open Range Volume
Wed 11 February 2026 22.42 (-10.14%) 25.00 20.50 - 25.46 0.9607 times
Wed 31 December 2025 24.95 (-94.86%) 487.80 21.70 - 524.95 6.1546 times
Tue 31 December 2024 485.45 (32.67%) 365.90 335.00 - 673.00 1.0101 times
Fri 29 December 2023 365.90 (2.38%) 361.45 259.95 - 442.00 0.6043 times
Fri 30 December 2022 357.40 (65.27%) 217.95 164.70 - 374.40 0.3275 times
Fri 31 December 2021 216.25 (89.78%) 115.20 113.30 - 268.30 0.4384 times
Thu 31 December 2020 113.95 (20.65%) 96.30 40.95 - 118.00 0.122 times
Tue 31 December 2019 94.45 (-44.21%) 173.95 76.05 - 216.00 0.0592 times
Mon 31 December 2018 169.30 (-19.67%) 221.25 156.25 - 289.20 0.0675 times
Fri 29 December 2017 210.75 (207.66%) 69.95 68.05 - 239.00 0.2557 times
Fri 30 December 2016 68.50 (0%) 47.55 44.00 - 99.45 0.1163 times

Indicator Analysis of Kamdhenu

Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kamdhenu KAMDHENU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kamdhenu (KAMDHENU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kamdhenu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kamdhenu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kamdhenu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kamdhenu in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kamdhenu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.97 and Kamdhenu KAMDHENU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kamdhenu KAMDHENU stock. Volume based technical analysis of Kamdhenu KAMDHENU stock is negative.

Kamdhenu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamdhenu KAMDHENU

DMA (daily moving average) of Kamdhenu KAMDHENU

DMA period DMA value
5 day DMA 22.57
12 day DMA 22.05
20 day DMA 22.08
35 day DMA 22.85
50 day DMA 23.42
100 day DMA 25.47
150 day DMA 26.76
200 day DMA 27.69

EMA (exponential moving average) of Kamdhenu KAMDHENU

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5522.6222.16
12 day EMA22.322.2822.05
20 day EMA22.4222.4222.3
35 day EMA22.9222.9522.91
50 day EMA23.5623.6123.61

SMA (simple moving average) of Kamdhenu KAMDHENU

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5722.4522
12 day SMA22.0522.1221.92
20 day SMA22.0822.0822.03
35 day SMA22.8522.8622.84
50 day SMA23.4223.523.55
100 day SMA25.4725.5425.6
150 day SMA26.7626.8226.87
200 day SMA27.6927.7127.73

Fundamentals, profit and EPS of Kamdhenu KAMDHENU

EPS is 2.49 and PE is: 9

Last quarter profit: (September 2025 quarter) 18.70 crores (17.68%)

Debt: 0.57 in crores

Market capitalization: 701.37

EPS is 2.40 and PE is: 9.34

Last quarter profit: (June 2025 quarter) 21.42 crores (38.73%)

Debt: 1.23 in crores

Market capitalization: 792.96

Videos related to: Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top