Munafa Stock Market Course + Intraday & FNO calls 
Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do KAMDHENU
- Forcast & Targets KAMDHENU
- KAMDHENU Experts view
- Tomorrow's Movement KAMDHENU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAMDHENU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamdhenu
Strong intraday Stock price targets for Kamdhenu are 23.69 and 25.89
| Intraday Target 1 | 23.26 |
| Intraday Target 2 | 24.12 |
| Intraday Target 3 | 25.46 |
| Intraday Target 4 | 26.32 |
| Intraday Target 5 | 27.66 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.98 (-2.88%) | 26.00 | 24.60 - 26.80 | 0.8072 times | Thu 04 June 2026 | 25.72 (5.37%) | 24.27 | 24.00 - 26.99 | 6.1869 times | Wed 03 June 2026 | 24.41 (3.26%) | 23.52 | 23.31 - 24.55 | 0.2899 times | Tue 02 June 2026 | 23.64 (1.42%) | 23.36 | 23.01 - 23.75 | 0.2187 times | Mon 01 June 2026 | 23.31 (-3.04%) | 24.08 | 22.87 - 24.25 | 0.3684 times | Fri 29 May 2026 | 24.04 (-5.84%) | 25.16 | 23.50 - 25.41 | 0.8256 times | Wed 27 May 2026 | 25.53 (0.31%) | 25.51 | 25.35 - 25.90 | 0.4031 times | Tue 26 May 2026 | 25.45 (2.25%) | 24.89 | 24.76 - 25.65 | 0.4035 times | Mon 25 May 2026 | 24.89 (0.69%) | 25.08 | 24.77 - 25.39 | 0.2874 times | Fri 22 May 2026 | 24.72 (1.02%) | 24.55 | 24.37 - 25.16 | 0.2093 times | Thu 21 May 2026 | 24.47 (1.24%) | 24.29 | 24.17 - 24.70 | 0.3357 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu KAMDHENU are 23.93 and 28.05
| Weekly Target 1 | 20.83 |
| Weekly Target 2 | 22.9 |
| Weekly Target 3 | 24.946666666667 |
| Weekly Target 4 | 27.02 |
| Weekly Target 5 | 29.07 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.98 (3.91%) | 24.08 | 22.87 - 26.99 | 2.2913 times | Fri 29 May 2026 | 24.04 (-2.75%) | 25.08 | 23.50 - 25.90 | 0.5588 times | Fri 22 May 2026 | 24.72 (-0.52%) | 24.70 | 23.60 - 25.16 | 0.4217 times | Fri 15 May 2026 | 24.85 (-6.86%) | 26.65 | 24.05 - 27.40 | 1.2791 times | Fri 08 May 2026 | 26.68 (15.4%) | 23.12 | 23.00 - 27.00 | 1.5402 times | Thu 30 April 2026 | 23.12 (5.86%) | 21.90 | 21.90 - 24.00 | 0.604 times | Fri 24 April 2026 | 21.84 (-4.96%) | 22.90 | 21.50 - 23.45 | 0.7733 times | Fri 17 April 2026 | 22.98 (4.12%) | 21.11 | 21.10 - 23.13 | 0.59 times | Fri 10 April 2026 | 22.07 (15.55%) | 19.00 | 18.66 - 22.43 | 1.1184 times | Thu 02 April 2026 | 19.10 (2.63%) | 18.50 | 16.15 - 19.49 | 0.8234 times | Fri 27 March 2026 | 18.61 (-11.88%) | 21.01 | 18.39 - 21.02 | 1.3234 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu KAMDHENU are 23.93 and 28.05
| Monthly Target 1 | 20.83 |
| Monthly Target 2 | 22.9 |
| Monthly Target 3 | 24.946666666667 |
| Monthly Target 4 | 27.02 |
| Monthly Target 5 | 29.07 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.98 (3.91%) | 24.08 | 22.87 - 26.99 | 0.5064 times | Fri 29 May 2026 | 24.04 (3.98%) | 23.12 | 23.00 - 27.40 | 0.8397 times | Thu 30 April 2026 | 23.12 (33.72%) | 18.38 | 17.50 - 24.00 | 0.7614 times | Mon 30 March 2026 | 17.29 (-24.76%) | 22.05 | 16.15 - 23.39 | 1.0122 times | Fri 27 February 2026 | 22.98 (7.33%) | 21.90 | 20.25 - 23.87 | 1.7098 times | Fri 30 January 2026 | 21.41 (-14.19%) | 25.00 | 20.60 - 25.46 | 2.1443 times | Wed 31 December 2025 | 24.95 (-4.41%) | 26.10 | 21.70 - 27.34 | 0.8275 times | Fri 28 November 2025 | 26.10 (-5.67%) | 27.51 | 25.60 - 29.42 | 0.6477 times | Fri 31 October 2025 | 27.67 (-1.35%) | 28.05 | 26.30 - 32.99 | 0.7455 times | Tue 30 September 2025 | 28.05 (-0.36%) | 28.30 | 25.23 - 30.45 | 0.8054 times | Fri 29 August 2025 | 28.15 (-6.73%) | 29.90 | 27.10 - 30.90 | 0.5641 times |
Yearly price and charts Kamdhenu
Strong yearly Stock price targets for Kamdhenu KAMDHENU are 14.94 and 26.19
| Yearly Target 1 | 11.59 |
| Yearly Target 2 | 18.29 |
| Yearly Target 3 | 22.843333333333 |
| Yearly Target 4 | 29.54 |
| Yearly Target 5 | 34.09 |
Yearly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.98 (0.12%) | 25.00 | 16.15 - 27.40 | 2.1967 times | Wed 31 December 2025 | 24.95 (-94.86%) | 487.80 | 21.70 - 524.95 | 5.3131 times | Tue 31 December 2024 | 485.45 (32.67%) | 365.90 | 335.00 - 673.00 | 0.872 times | Fri 29 December 2023 | 365.90 (2.38%) | 361.45 | 259.95 - 442.00 | 0.5217 times | Fri 30 December 2022 | 357.40 (65.27%) | 217.95 | 164.70 - 374.40 | 0.2827 times | Fri 31 December 2021 | 216.25 (89.78%) | 115.20 | 113.30 - 268.30 | 0.3785 times | Thu 31 December 2020 | 113.95 (20.65%) | 96.30 | 40.95 - 118.00 | 0.1053 times | Tue 31 December 2019 | 94.45 (-44.21%) | 173.95 | 76.05 - 216.00 | 0.0511 times | Mon 31 December 2018 | 169.30 (-19.67%) | 221.25 | 156.25 - 289.20 | 0.0583 times | Fri 29 December 2017 | 210.75 (207.66%) | 69.95 | 68.05 - 239.00 | 0.2207 times | Fri 30 December 2016 | 68.50 (0%) | 47.55 | 44.00 - 99.45 | 0.1004 times |
Indicator Analysis of Kamdhenu
Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamdhenu KAMDHENU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamdhenu KAMDHENU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.97
Munafa value: 75 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kamdhenu (KAMDHENU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kamdhenu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kamdhenu in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamdhenu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamdhenu in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kamdhenu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.29 and Kamdhenu KAMDHENU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kamdhenu KAMDHENU stock. Volume based technical analysis of Kamdhenu KAMDHENU stock is negative.
Kamdhenu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu KAMDHENU
DMA (daily moving average) of Kamdhenu KAMDHENU
| DMA period | DMA value |
| 5 day DMA | 24.41 |
| 12 day DMA | 24.61 |
| 20 day DMA | 24.89 |
| 35 day DMA | 24.11 |
| 50 day DMA | 22.94 |
| 100 day DMA | 22.52 |
| 150 day DMA | 23.64 |
| 200 day DMA | 24.82 |
EMA (exponential moving average) of Kamdhenu KAMDHENU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.79 | 24.69 | 24.18 |
| 12 day EMA | 24.65 | 24.59 | 24.38 |
| 20 day EMA | 24.46 | 24.41 | 24.27 |
| 35 day EMA | 23.79 | 23.72 | 23.6 |
| 50 day EMA | 23 | 22.92 | 22.81 |
SMA (simple moving average) of Kamdhenu KAMDHENU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.41 | 24.22 | 24.19 |
| 12 day SMA | 24.61 | 24.54 | 24.42 |
| 20 day SMA | 24.89 | 24.91 | 24.84 |
| 35 day SMA | 24.11 | 24.05 | 23.94 |
| 50 day SMA | 22.94 | 22.86 | 22.78 |
| 100 day SMA | 22.52 | 22.51 | 22.5 |
| 150 day SMA | 23.64 | 23.66 | 23.67 |
| 200 day SMA | 24.82 | 24.84 | 24.86 |
Fundamentals, profit and EPS of Kamdhenu KAMDHENU
EPS is 2.78 and PE is: 8.99
Last quarter profit: (December 2025 quarter) 20.80 crores (67.07%)
Debt: 0.57 in crores
Market capitalization: 524.58
EPS is 2.49 and PE is: 10.03
Last quarter profit: (September 2025 quarter) 18.70 crores (17.68%)
Debt: 0.57 in crores
Market capitalization: 701.37
Videos related to: Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
