Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do KAMDHENU
- Forcast & Targets KAMDHENU
- KAMDHENU Experts view
- Tomorrow's Movement KAMDHENU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAMDHENU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamdhenu
Strong intraday Stock price targets for Kamdhenu are 22.14 and 22.88
| Intraday Target 1 | 21.57 |
| Intraday Target 2 | 21.97 |
| Intraday Target 3 | 22.313333333333 |
| Intraday Target 4 | 22.71 |
| Intraday Target 5 | 23.05 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 22.36 (0.9%) | 22.25 | 21.92 - 22.66 | 0.3532 times | Fri 16 January 2026 | 22.16 (-1.34%) | 22.89 | 22.11 - 23.46 | 0.4059 times | Wed 14 January 2026 | 22.46 (0.31%) | 22.20 | 22.19 - 22.60 | 0.3618 times | Tue 13 January 2026 | 22.39 (-0.89%) | 22.56 | 22.28 - 22.91 | 0.4085 times | Mon 12 January 2026 | 22.59 (0.98%) | 22.37 | 21.80 - 23.00 | 0.5977 times | Fri 09 January 2026 | 22.37 (-4.24%) | 23.15 | 21.96 - 23.46 | 0.9531 times | Thu 08 January 2026 | 23.36 (-0.3%) | 23.23 | 23.01 - 23.74 | 0.4874 times | Wed 07 January 2026 | 23.43 (-0.64%) | 23.85 | 22.74 - 24.00 | 2.6214 times | Tue 06 January 2026 | 23.58 (-5.64%) | 24.99 | 23.11 - 25.07 | 3.0199 times | Mon 05 January 2026 | 24.99 (-1.19%) | 25.01 | 24.75 - 25.46 | 0.7912 times | Fri 02 January 2026 | 25.29 (0.28%) | 25.17 | 25.01 - 25.40 | 0.3514 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu KAMDHENU are 22.14 and 22.88
| Weekly Target 1 | 21.57 |
| Weekly Target 2 | 21.97 |
| Weekly Target 3 | 22.313333333333 |
| Weekly Target 4 | 22.71 |
| Weekly Target 5 | 23.05 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 22.36 (0.9%) | 22.25 | 21.92 - 22.66 | 0.1319 times | Fri 16 January 2026 | 22.16 (-0.94%) | 22.37 | 21.80 - 23.46 | 0.6623 times | Fri 09 January 2026 | 22.37 (-11.55%) | 25.01 | 21.96 - 25.46 | 2.9396 times | Fri 02 January 2026 | 25.29 (9.01%) | 23.22 | 23.22 - 25.98 | 1.4004 times | Fri 26 December 2025 | 23.20 (2.75%) | 22.70 | 22.66 - 23.83 | 0.729 times | Fri 19 December 2025 | 22.58 (-12.92%) | 25.93 | 21.70 - 26.24 | 1.6617 times | Fri 12 December 2025 | 25.93 (1.73%) | 25.49 | 23.19 - 26.00 | 0.6332 times | Fri 05 December 2025 | 25.49 (-2.34%) | 26.10 | 25.00 - 27.34 | 0.537 times | Fri 28 November 2025 | 26.10 (-1.17%) | 26.55 | 25.60 - 26.80 | 0.7045 times | Fri 21 November 2025 | 26.41 (-3.19%) | 27.28 | 26.13 - 27.57 | 0.6004 times | Fri 14 November 2025 | 27.28 (1.11%) | 26.91 | 26.81 - 29.42 | 2.1033 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu KAMDHENU are 20.25 and 23.91
| Monthly Target 1 | 19.55 |
| Monthly Target 2 | 20.95 |
| Monthly Target 3 | 23.206666666667 |
| Monthly Target 4 | 24.61 |
| Monthly Target 5 | 26.87 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 22.36 (-10.38%) | 25.00 | 21.80 - 25.46 | 0.5035 times | Wed 31 December 2025 | 24.95 (-4.41%) | 26.10 | 21.70 - 27.34 | 0.6075 times | Fri 28 November 2025 | 26.10 (-5.67%) | 27.51 | 25.60 - 29.42 | 0.4755 times | Fri 31 October 2025 | 27.67 (-1.35%) | 28.05 | 26.30 - 32.99 | 0.5473 times | Tue 30 September 2025 | 28.05 (-0.36%) | 28.30 | 25.23 - 30.45 | 0.5913 times | Fri 29 August 2025 | 28.15 (-6.73%) | 29.90 | 27.10 - 30.90 | 0.4142 times | Thu 31 July 2025 | 30.18 (-3.18%) | 31.29 | 28.83 - 34.75 | 1.5702 times | Mon 30 June 2025 | 31.17 (-8.3%) | 33.78 | 29.26 - 35.95 | 1.5666 times | Fri 30 May 2025 | 33.99 (24.64%) | 26.98 | 25.15 - 34.83 | 2.2498 times | Wed 30 April 2025 | 27.27 (-7.68%) | 30.00 | 25.10 - 30.80 | 1.4741 times | Fri 28 March 2025 | 29.54 (-0.97%) | 30.05 | 27.36 - 36.60 | 1.3447 times |
Yearly price and charts Kamdhenu
Strong yearly Stock price targets for Kamdhenu KAMDHENU are 20.25 and 23.91
| Yearly Target 1 | 19.55 |
| Yearly Target 2 | 20.95 |
| Yearly Target 3 | 23.206666666667 |
| Yearly Target 4 | 24.61 |
| Yearly Target 5 | 26.87 |
Yearly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 22.36 (-10.38%) | 25.00 | 21.80 - 25.46 | 0.2694 times | Wed 31 December 2025 | 24.95 (-94.86%) | 487.80 | 21.70 - 524.95 | 6.6254 times | Tue 31 December 2024 | 485.45 (32.67%) | 365.90 | 335.00 - 673.00 | 1.0873 times | Fri 29 December 2023 | 365.90 (2.38%) | 361.45 | 259.95 - 442.00 | 0.6505 times | Fri 30 December 2022 | 357.40 (65.27%) | 217.95 | 164.70 - 374.40 | 0.3525 times | Fri 31 December 2021 | 216.25 (89.78%) | 115.20 | 113.30 - 268.30 | 0.472 times | Thu 31 December 2020 | 113.95 (20.65%) | 96.30 | 40.95 - 118.00 | 0.1313 times | Tue 31 December 2019 | 94.45 (-44.21%) | 173.95 | 76.05 - 216.00 | 0.0637 times | Mon 31 December 2018 | 169.30 (-19.67%) | 221.25 | 156.25 - 289.20 | 0.0727 times | Fri 29 December 2017 | 210.75 (207.66%) | 69.95 | 68.05 - 239.00 | 0.2753 times | Fri 30 December 2016 | 68.50 (0%) | 47.55 | 44.00 - 99.45 | 0.1252 times |
Indicator Analysis of Kamdhenu
Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamdhenu KAMDHENU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kamdhenu (KAMDHENU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamdhenu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kamdhenu in short term and the sell signal is strong.
Kamdhenu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kamdhenu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamdhenu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.28 and Kamdhenu KAMDHENU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamdhenu KAMDHENU stock. Volume based technical analysis of Kamdhenu KAMDHENU stock is negative.
Kamdhenu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu KAMDHENU
DMA (daily moving average) of Kamdhenu KAMDHENU
| DMA period | DMA value |
| 5 day DMA | 22.39 |
| 12 day DMA | 23.35 |
| 20 day DMA | 23.53 |
| 35 day DMA | 24.25 |
| 50 day DMA | 25.09 |
| 100 day DMA | 26.59 |
| 150 day DMA | 27.79 |
| 200 day DMA | 28.19 |
EMA (exponential moving average) of Kamdhenu KAMDHENU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.48 | 22.54 | 22.73 |
| 12 day EMA | 23.02 | 23.14 | 23.32 |
| 20 day EMA | 23.49 | 23.61 | 23.76 |
| 35 day EMA | 24.31 | 24.43 | 24.56 |
| 50 day EMA | 25.03 | 25.14 | 25.26 |
SMA (simple moving average) of Kamdhenu KAMDHENU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.39 | 22.39 | 22.63 |
| 12 day SMA | 23.35 | 23.57 | 23.81 |
| 20 day SMA | 23.53 | 23.51 | 23.57 |
| 35 day SMA | 24.25 | 24.36 | 24.47 |
| 50 day SMA | 25.09 | 25.18 | 25.29 |
| 100 day SMA | 26.59 | 26.64 | 26.72 |
| 150 day SMA | 27.79 | 27.86 | 27.94 |
| 200 day SMA | 28.19 | 28.23 | 28.27 |
Fundamentals, profit and EPS of Kamdhenu KAMDHENU
EPS is 2.49 and PE is: 8.98
Last quarter profit: (September 2025 quarter) 18.70 crores (17.68%)
Debt: 0.57 in crores
Market capitalization: 701.37
EPS is 2.40 and PE is: 9.32
Last quarter profit: (June 2025 quarter) 21.42 crores (38.73%)
Debt: 1.23 in crores
Market capitalization: 792.96
Videos related to: Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


