Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Kamdhenu

Strong intraday Stock price targets for Kamdhenu are 483.08 and 502.98

Intraday Target 1479.45
Intraday Target 2486.7
Intraday Target 3499.35
Intraday Target 4506.6
Intraday Target 5519.25

Daily price and volume Kamdhenu

Date Closing Open Range Volume
Fri 29 November 2024 493.95 (-0.8%) 499.90 492.10 - 512.00 0.8025 times
Thu 28 November 2024 497.95 (-0.14%) 498.65 493.90 - 509.55 0.3826 times
Wed 27 November 2024 498.65 (8.6%) 465.05 465.00 - 524.00 3.9613 times
Tue 26 November 2024 459.15 (-0.57%) 463.20 457.75 - 468.85 0.3571 times
Mon 25 November 2024 461.80 (-0.21%) 474.40 457.10 - 474.40 0.2772 times
Fri 22 November 2024 462.75 (-0.18%) 462.80 459.00 - 468.85 0.3897 times
Thu 21 November 2024 463.60 (-3.1%) 478.45 461.10 - 478.45 0.1818 times
Tue 19 November 2024 478.45 (-1.59%) 484.80 472.80 - 493.60 1.0073 times
Mon 18 November 2024 486.20 (1.14%) 482.60 477.95 - 490.00 2.2165 times
Thu 14 November 2024 480.70 (2.18%) 477.55 470.55 - 491.20 0.4241 times
Wed 13 November 2024 470.45 (-2.84%) 483.55 467.05 - 489.85 0.221 times

 Daily chart Kamdhenu

Weekly price and charts Kamdhenu

Strong weekly Stock price targets for Kamdhenu KAMDHENU are 475.53 and 542.43

Weekly Target 1424.78
Weekly Target 2459.37
Weekly Target 3491.68333333333
Weekly Target 4526.27
Weekly Target 5558.58

Weekly price and volumes for Kamdhenu

Date Closing Open Range Volume
Fri 29 November 2024 493.95 (6.74%) 474.40 457.10 - 524.00 0.9583 times
Fri 22 November 2024 462.75 (-3.73%) 482.60 459.00 - 493.60 0.6292 times
Thu 14 November 2024 480.70 (-7.13%) 519.40 467.05 - 525.15 0.2179 times
Fri 08 November 2024 517.60 (5.15%) 493.40 477.55 - 539.80 0.5901 times
Fri 01 November 2024 492.25 (10.99%) 450.75 435.50 - 506.40 1.3558 times
Fri 25 October 2024 443.50 (-14.27%) 511.15 438.50 - 520.90 1.3499 times
Fri 18 October 2024 517.30 (-5.97%) 551.90 509.60 - 558.00 0.7155 times
Fri 11 October 2024 550.15 (-2.97%) 570.00 505.10 - 574.50 1.4924 times
Fri 04 October 2024 567.00 (-3.15%) 581.45 558.30 - 619.00 1.1274 times
Fri 27 September 2024 585.45 (-0.72%) 600.00 569.90 - 630.00 1.5636 times
Fri 20 September 2024 589.70 (-7.31%) 636.55 580.05 - 646.70 2.2058 times

 weekly chart Kamdhenu

Monthly price and charts Kamdhenu

Strong monthly Stock price targets for Kamdhenu KAMDHENU are 475.53 and 558.23

Monthly Target 1414.25
Monthly Target 2454.1
Monthly Target 3496.95
Monthly Target 4536.8
Monthly Target 5579.65

Monthly price and volumes Kamdhenu

Date Closing Open Range Volume
Fri 29 November 2024 493.95 (1.06%) 488.00 457.10 - 539.80 0.4779 times
Thu 31 October 2024 488.75 (-19.09%) 609.10 435.50 - 619.00 1.1031 times
Mon 30 September 2024 604.10 (7.73%) 560.90 546.25 - 673.00 2.9333 times
Fri 30 August 2024 560.75 (10.2%) 509.60 474.80 - 590.60 1.1778 times
Wed 31 July 2024 508.85 (-1.87%) 520.00 499.55 - 587.20 0.8877 times
Fri 28 June 2024 518.55 (2.3%) 518.00 471.00 - 581.75 0.7899 times
Fri 31 May 2024 506.90 (-10.15%) 574.00 495.00 - 574.00 0.5646 times
Tue 30 April 2024 564.15 (9.31%) 519.90 508.00 - 589.70 0.2876 times
Thu 28 March 2024 516.10 (-15.97%) 621.95 491.15 - 668.70 0.6828 times
Thu 29 February 2024 614.15 (7.77%) 577.60 533.05 - 637.45 1.0954 times
Wed 31 January 2024 569.85 (55.74%) 365.90 335.00 - 620.05 2.0074 times

 monthly chart Kamdhenu

Indicator Analysis of Kamdhenu

Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 485.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kamdhenu KAMDHENU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kamdhenu KAMDHENU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 478.18

Munafa value: 65 as on Fri 29 November 2024

Munafa value: 65 as on Fri 29 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 494 and price is deviating by 24 points

Upper Bollinger band is at 540 and lower is at 447, while middle bands are at 470 and 517

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kamdhenu (KAMDHENU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kamdhenu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kamdhenu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kamdhenu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kamdhenu in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kamdhenu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 488.22 and Kamdhenu KAMDHENU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kamdhenu KAMDHENU stock. Volume based technical analysis of Kamdhenu KAMDHENU stock is negative.

Kamdhenu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamdhenu KAMDHENU

DMA (daily moving average) of Kamdhenu KAMDHENU

DMA period DMA value
5 day DMA 482.3
12 day DMA 478.15
20 day DMA 493.1
35 day DMA 495.35
50 day DMA 520.75
100 day DMA 528.17
150 day DMA 528.8
200 day DMA 536.88

EMA (exponential moving average) of Kamdhenu KAMDHENU

EMA period EMA current EMA prev EMA prev2
5 day EMA487.22483.85476.8
12 day EMA485.09483.48480.85
20 day EMA489.87489.44488.55
35 day EMA508.7509.57510.25
50 day EMA525526.27527.43

SMA (simple moving average) of Kamdhenu KAMDHENU

SMA period SMA current SMA prev SMA prev2
5 day SMA482.3476.06469.19
12 day SMA478.15480.11481.75
20 day SMA493.1492.53489.82
35 day SMA495.35495.91496.65
50 day SMA520.75522.93525.2
100 day SMA528.17528.57528.81
150 day SMA528.8529.27529.54
200 day SMA536.88537.21537.45

Fundamentals, profit and EPS of Kamdhenu KAMDHENU

 Fundamentals, profit and EPS of Kamdhenu KAMDHENU

EPS is 19.72 and PE is: 25.05

Last quarter profit: (June 2024 quarter) 15.44 crores (28.03%)

Debt: 2.70 in crores

Market capitalization: 1694.83

EPS is 18.64 and PE is: 26.5

Last quarter profit: (March 2024 quarter) 16.75 crores (55.67%)

Debt: 2.70 in crores

Market capitalization: 1365.36

Videos related to: Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top