ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Kamdhenu

Strong intraday Stock price targets for Kamdhenu are 34.56 and 36.25

Intraday Target 133.27
Intraday Target 234.16
Intraday Target 334.956666666667
Intraday Target 435.85
Intraday Target 536.65

Daily price and volume Kamdhenu

Date Closing Open Range Volume
Fri 30 October 2026 35.06 (0.63%) 34.84 34.06 - 35.75 0.8764 times
Thu 29 October 2026 34.84 (1.75%) 34.03 33.15 - 35.00 1.063 times
Wed 28 October 2026 34.24 (0.29%) 34.15 33.17 - 35.42 1.3039 times
Tue 27 October 2026 34.14 (3.83%) 32.59 32.52 - 34.50 0.498 times
Mon 26 October 2026 32.88 (-0.12%) 32.50 32.21 - 33.45 0.4576 times
Fri 23 October 2026 32.92 (-6.34%) 35.85 32.20 - 35.85 1.7287 times
Thu 22 October 2026 35.15 (-1.9%) 35.33 33.75 - 35.99 1.1792 times
Wed 21 October 2026 35.83 (-3.94%) 37.01 35.21 - 37.74 0.962 times
Mon 19 October 2026 37.30 (-1.84%) 38.05 36.56 - 39.20 1.2851 times
Fri 16 October 2026 38.00 (0.18%) 37.67 37.32 - 38.64 0.6462 times
Thu 15 October 2026 37.93 (-0.26%) 38.49 37.10 - 38.59 0.7403 times

 Daily chart Kamdhenu

Weekly price and charts Kamdhenu

Strong weekly Stock price targets for Kamdhenu KAMDHENU are 33.64 and 37.18

Weekly Target 130.8
Weekly Target 232.93
Weekly Target 334.34
Weekly Target 436.47
Weekly Target 537.88

Weekly price and volumes for Kamdhenu

Date Closing Open Range Volume
Fri 30 October 2026 35.06 (6.5%) 32.50 32.21 - 35.75 0.4794 times
Fri 23 October 2026 32.92 (-13.37%) 38.05 32.20 - 39.20 0.5885 times
Fri 16 October 2026 38.00 (4.2%) 36.48 36.19 - 38.64 0.3389 times
Fri 09 October 2026 36.47 (-2.98%) 37.50 35.68 - 39.50 0.657 times
Thu 01 October 2026 37.59 (-5.93%) 40.35 36.34 - 40.35 0.4306 times
Fri 25 September 2026 39.96 (34.27%) 41.00 39.00 - 43.70 0.9709 times
Thu 18 June 2026 29.76 (1.6%) 30.00 29.51 - 31.70 1.3121 times
Fri 12 June 2026 29.29 (17.25%) 24.50 24.09 - 29.45 3.0103 times
Fri 05 June 2026 24.98 (3.91%) 24.08 22.87 - 26.99 1.7785 times
Fri 29 May 2026 24.04 (-2.75%) 25.08 23.50 - 25.90 0.4337 times
Fri 22 May 2026 24.72 (-0.52%) 24.70 23.60 - 25.16 0.3273 times

 weekly chart Kamdhenu

Monthly price and charts Kamdhenu

Strong monthly Stock price targets for Kamdhenu KAMDHENU are 29.98 and 37.28

Monthly Target 128.29
Monthly Target 231.67
Monthly Target 335.586666666667
Monthly Target 438.97
Monthly Target 542.89

Monthly price and volumes Kamdhenu

Date Closing Open Range Volume
Fri 30 October 2026 35.06 (-7.93%) 38.28 32.20 - 39.50 0.5882 times
Wed 30 September 2026 38.08 (27.96%) 41.00 37.41 - 43.70 0.3368 times
Thu 18 June 2026 29.76 (23.79%) 24.08 22.87 - 31.70 1.6285 times
Fri 29 May 2026 24.04 (3.98%) 23.12 23.00 - 27.40 0.7873 times
Thu 30 April 2026 23.12 (33.72%) 18.38 17.50 - 24.00 0.7139 times
Mon 30 March 2026 17.29 (-24.76%) 22.05 16.15 - 23.39 0.949 times
Fri 27 February 2026 22.98 (7.33%) 21.90 20.25 - 23.87 1.603 times
Fri 30 January 2026 21.41 (-14.19%) 25.00 20.60 - 25.46 2.0103 times
Wed 31 December 2025 24.95 (-4.41%) 26.10 21.70 - 27.34 0.7758 times
Fri 28 November 2025 26.10 (-5.67%) 27.51 25.60 - 29.42 0.6073 times
Fri 31 October 2025 27.67 (-1.35%) 28.05 26.30 - 32.99 0.6989 times

 monthly chart Kamdhenu

Yearly price and charts Kamdhenu

Strong yearly Stock price targets for Kamdhenu KAMDHENU are 25.61 and 53.16

Yearly Target 14.09
Yearly Target 219.57
Yearly Target 331.636666666667
Yearly Target 447.12
Yearly Target 559.19

Yearly price and volumes Kamdhenu

Date Closing Open Range Volume
Fri 30 October 2026 35.06 (40.52%) 25.00 16.15 - 43.70 2.7061 times
Wed 31 December 2025 24.95 (-94.86%) 487.80 21.70 - 524.95 4.9663 times
Tue 31 December 2024 485.45 (32.67%) 365.90 335.00 - 673.00 0.8151 times
Fri 29 December 2023 365.90 (2.38%) 361.45 259.95 - 442.00 0.4876 times
Fri 30 December 2022 357.40 (65.27%) 217.95 164.70 - 374.40 0.2642 times
Fri 31 December 2021 216.25 (89.78%) 115.20 113.30 - 268.30 0.3538 times
Thu 31 December 2020 113.95 (20.65%) 96.30 40.95 - 118.00 0.0984 times
Tue 31 December 2019 94.45 (-44.21%) 173.95 76.05 - 216.00 0.0477 times
Mon 31 December 2018 169.30 (-19.67%) 221.25 156.25 - 289.20 0.0545 times
Fri 29 December 2017 210.75 (207.66%) 69.95 68.05 - 239.00 0.2063 times
Fri 30 December 2016 68.50 (0%) 47.55 44.00 - 99.45 0.0938 times

Indicator Analysis of Kamdhenu

Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kamdhenu KAMDHENU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kamdhenu (KAMDHENU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kamdhenu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kamdhenu in short term but the sell signal is initial and weak.

Kamdhenu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kamdhenu in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kamdhenu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.98 and Kamdhenu KAMDHENU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kamdhenu KAMDHENU stock. Volume based technical analysis of Kamdhenu KAMDHENU stock is negative.

Kamdhenu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamdhenu KAMDHENU

DMA (daily moving average) of Kamdhenu KAMDHENU

DMA period DMA value
5 day DMA 34.23
12 day DMA 35.53
20 day DMA 36.17
35 day DMA 35.73
50 day DMA 32.46
100 day DMA 27.37
150 day DMA 25.78
200 day DMA 26.05

EMA (exponential moving average) of Kamdhenu KAMDHENU

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6834.4934.31
12 day EMA35.1935.2135.28
20 day EMA35.335.3335.38
35 day EMA33.733.6233.55
50 day EMA32.0331.9131.79

SMA (simple moving average) of Kamdhenu KAMDHENU

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2333.833.87
12 day SMA35.5335.6835.89
20 day SMA36.1736.3236.5
35 day SMA35.7335.5135.25
50 day SMA32.4632.2532.05
100 day SMA27.3727.2527.13
150 day SMA25.7825.725.64
200 day SMA26.0526.0125.98

Fundamentals, profit and EPS of Kamdhenu KAMDHENU

EPS is 2.78 and PE is: 12.61

Last quarter profit: (March 2026 quarter) 17.43 crores (1.99%)

Debt: 9.41 in crores

Market capitalization: 795.76

EPS is 2.78 and PE is: 12.61

Last quarter profit: (December 2025 quarter) 20.80 crores (67.07%)

Debt: 0.57 in crores

Market capitalization: 524.58

Videos related to: Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top