Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do KAMDHENU
- Forcast & Targets KAMDHENU
- KAMDHENU Experts view
- Tomorrow's Movement KAMDHENU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAMDHENU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamdhenu
Strong intraday Stock price targets for Kamdhenu are 19.59 and 20.31
| Intraday Target 1 | 19.08 |
| Intraday Target 2 | 19.38 |
| Intraday Target 3 | 19.8 |
| Intraday Target 4 | 20.1 |
| Intraday Target 5 | 20.52 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.68 (2.18%) | 19.50 | 19.50 - 20.22 | 1.0657 times | Mon 23 March 2026 | 19.26 (-8.81%) | 21.01 | 19.06 - 21.02 | 2.2213 times | Fri 20 March 2026 | 21.12 (1.15%) | 21.10 | 20.95 - 21.39 | 0.5977 times | Thu 19 March 2026 | 20.88 (-3.82%) | 21.50 | 20.49 - 21.84 | 1.6893 times | Wed 18 March 2026 | 21.71 (-0.14%) | 21.26 | 21.26 - 22.18 | 0.766 times | Tue 17 March 2026 | 21.74 (-0.69%) | 22.00 | 21.65 - 22.00 | 0.3063 times | Mon 16 March 2026 | 21.89 (-0.18%) | 21.89 | 21.44 - 22.00 | 0.9796 times | Fri 13 March 2026 | 21.93 (-1.39%) | 22.28 | 21.52 - 22.28 | 1.2953 times | Thu 12 March 2026 | 22.24 (-1.16%) | 22.50 | 21.75 - 23.10 | 0.5715 times | Wed 11 March 2026 | 22.50 (-1.66%) | 22.88 | 22.40 - 23.36 | 0.5074 times | Tue 10 March 2026 | 22.88 (4.95%) | 21.70 | 21.66 - 23.39 | 1.2518 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu KAMDHENU are 18.39 and 20.35
| Weekly Target 1 | 17.96 |
| Weekly Target 2 | 18.82 |
| Weekly Target 3 | 19.92 |
| Weekly Target 4 | 20.78 |
| Weekly Target 5 | 21.88 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.68 (-6.82%) | 21.01 | 19.06 - 21.02 | 0.3635 times | Fri 20 March 2026 | 21.12 (-3.69%) | 21.89 | 20.49 - 22.18 | 0.4798 times | Fri 13 March 2026 | 21.93 (-1.44%) | 22.00 | 20.95 - 23.39 | 0.5556 times | Fri 06 March 2026 | 22.25 (-3.18%) | 22.05 | 21.57 - 23.05 | 0.5265 times | Fri 27 February 2026 | 22.98 (6.83%) | 21.51 | 20.25 - 23.50 | 2.3435 times | Fri 20 February 2026 | 21.51 (-1.06%) | 22.50 | 21.20 - 23.12 | 0.4882 times | Fri 13 February 2026 | 21.74 (-1.14%) | 22.30 | 21.30 - 23.87 | 0.9456 times | Fri 06 February 2026 | 21.99 (2.71%) | 21.90 | 20.50 - 22.66 | 0.5489 times | Fri 30 January 2026 | 21.41 (1.57%) | 21.00 | 20.60 - 25.25 | 3.3137 times | Fri 23 January 2026 | 21.08 (-4.87%) | 22.25 | 20.75 - 22.66 | 0.4347 times | Fri 16 January 2026 | 22.16 (-0.94%) | 22.37 | 21.80 - 23.46 | 0.2917 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu KAMDHENU are 17.21 and 21.54
| Monthly Target 1 | 16.38 |
| Monthly Target 2 | 18.03 |
| Monthly Target 3 | 20.71 |
| Monthly Target 4 | 22.36 |
| Monthly Target 5 | 25.04 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.68 (-14.36%) | 22.05 | 19.06 - 23.39 | 0.6098 times | Fri 27 February 2026 | 22.98 (7.33%) | 21.90 | 20.25 - 23.87 | 1.3703 times | Fri 30 January 2026 | 21.41 (-14.19%) | 25.00 | 20.60 - 25.46 | 1.7184 times | Wed 31 December 2025 | 24.95 (-4.41%) | 26.10 | 21.70 - 27.34 | 0.6632 times | Fri 28 November 2025 | 26.10 (-5.67%) | 27.51 | 25.60 - 29.42 | 0.5191 times | Fri 31 October 2025 | 27.67 (-1.35%) | 28.05 | 26.30 - 32.99 | 0.5974 times | Tue 30 September 2025 | 28.05 (-0.36%) | 28.30 | 25.23 - 30.45 | 0.6455 times | Fri 29 August 2025 | 28.15 (-6.73%) | 29.90 | 27.10 - 30.90 | 0.4521 times | Thu 31 July 2025 | 30.18 (-3.18%) | 31.29 | 28.83 - 34.75 | 1.7141 times | Mon 30 June 2025 | 31.17 (-8.3%) | 33.78 | 29.26 - 35.95 | 1.7101 times | Fri 30 May 2025 | 33.99 (24.64%) | 26.98 | 25.15 - 34.83 | 2.4559 times |
Yearly price and charts Kamdhenu
Strong yearly Stock price targets for Kamdhenu KAMDHENU are 16.17 and 22.57
| Yearly Target 1 | 15 |
| Yearly Target 2 | 17.34 |
| Yearly Target 3 | 21.4 |
| Yearly Target 4 | 23.74 |
| Yearly Target 5 | 27.8 |
Yearly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.68 (-21.12%) | 25.00 | 19.06 - 25.46 | 1.5704 times | Wed 31 December 2025 | 24.95 (-94.86%) | 487.80 | 21.70 - 524.95 | 5.7395 times | Tue 31 December 2024 | 485.45 (32.67%) | 365.90 | 335.00 - 673.00 | 0.942 times | Fri 29 December 2023 | 365.90 (2.38%) | 361.45 | 259.95 - 442.00 | 0.5635 times | Fri 30 December 2022 | 357.40 (65.27%) | 217.95 | 164.70 - 374.40 | 0.3054 times | Fri 31 December 2021 | 216.25 (89.78%) | 115.20 | 113.30 - 268.30 | 0.4089 times | Thu 31 December 2020 | 113.95 (20.65%) | 96.30 | 40.95 - 118.00 | 0.1138 times | Tue 31 December 2019 | 94.45 (-44.21%) | 173.95 | 76.05 - 216.00 | 0.0552 times | Mon 31 December 2018 | 169.30 (-19.67%) | 221.25 | 156.25 - 289.20 | 0.063 times | Fri 29 December 2017 | 210.75 (207.66%) | 69.95 | 68.05 - 239.00 | 0.2385 times | Fri 30 December 2016 | 68.50 (0%) | 47.55 | 44.00 - 99.45 | 0.1085 times |
Indicator Analysis of Kamdhenu
Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamdhenu KAMDHENU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamdhenu KAMDHENU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.96
Munafa value: 15 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kamdhenu (KAMDHENU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamdhenu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kamdhenu in short term and the sell signal is strong.
Kamdhenu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamdhenu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamdhenu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.89 and Kamdhenu KAMDHENU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamdhenu KAMDHENU stock. Volume based technical analysis of Kamdhenu KAMDHENU stock is negative.
Kamdhenu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu KAMDHENU
DMA (daily moving average) of Kamdhenu KAMDHENU
| DMA period | DMA value |
| 5 day DMA | 20.53 |
| 12 day DMA | 21.47 |
| 20 day DMA | 21.76 |
| 35 day DMA | 21.86 |
| 50 day DMA | 21.92 |
| 100 day DMA | 23.76 |
| 150 day DMA | 25.26 |
| 200 day DMA | 26.6 |
EMA (exponential moving average) of Kamdhenu KAMDHENU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.35 | 20.69 | 21.41 |
| 12 day EMA | 21.09 | 21.35 | 21.73 |
| 20 day EMA | 21.44 | 21.62 | 21.87 |
| 35 day EMA | 21.76 | 21.88 | 22.03 |
| 50 day EMA | 21.91 | 22 | 22.11 |
SMA (simple moving average) of Kamdhenu KAMDHENU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.53 | 20.94 | 21.47 |
| 12 day SMA | 21.47 | 21.68 | 21.92 |
| 20 day SMA | 21.76 | 21.84 | 21.95 |
| 35 day SMA | 21.86 | 21.9 | 21.96 |
| 50 day SMA | 21.92 | 21.97 | 22.05 |
| 100 day SMA | 23.76 | 23.85 | 23.93 |
| 150 day SMA | 25.26 | 25.32 | 25.39 |
| 200 day SMA | 26.6 | 26.67 | 26.74 |
Fundamentals, profit and EPS of Kamdhenu KAMDHENU
EPS is 2.49 and PE is: 7.9
Last quarter profit: (September 2025 quarter) 18.70 crores (17.68%)
Debt: 0.57 in crores
Market capitalization: 701.37
EPS is 2.40 and PE is: 8.2
Last quarter profit: (June 2025 quarter) 21.42 crores (38.73%)
Debt: 1.23 in crores
Market capitalization: 792.96
Videos related to: Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


