Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do KAMDHENU
- Forcast & Targets KAMDHENU
- KAMDHENU Experts view
- Tomorrow's Movement KAMDHENU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAMDHENU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamdhenu
Strong intraday Stock price targets for Kamdhenu are 21.41 and 23.15
| Intraday Target 1 | 21.07 |
| Intraday Target 2 | 21.74 |
| Intraday Target 3 | 22.806666666667 |
| Intraday Target 4 | 23.48 |
| Intraday Target 5 | 24.55 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.42 (-4.76%) | 23.66 | 22.13 - 23.87 | 2.5666 times | Tue 10 February 2026 | 23.54 (3.02%) | 22.84 | 22.59 - 23.84 | 0.8517 times | Mon 09 February 2026 | 22.85 (3.91%) | 22.30 | 22.14 - 23.05 | 0.5846 times | Fri 06 February 2026 | 21.99 (-0.18%) | 21.95 | 21.66 - 22.10 | 0.195 times | Thu 05 February 2026 | 22.03 (0.82%) | 21.90 | 21.61 - 22.30 | 0.3468 times | Wed 04 February 2026 | 21.85 (2.73%) | 21.34 | 21.34 - 22.13 | 0.7022 times | Tue 03 February 2026 | 21.27 (0.9%) | 21.98 | 21.00 - 22.66 | 0.4978 times | Mon 02 February 2026 | 21.08 (-1.82%) | 21.25 | 20.50 - 21.45 | 0.885 times | Sun 01 February 2026 | 21.47 (0.28%) | 21.90 | 21.02 - 21.96 | 0.57 times | Fri 30 January 2026 | 21.41 (-5.39%) | 22.90 | 21.11 - 22.96 | 2.8003 times | Thu 29 January 2026 | 22.63 (2.72%) | 22.30 | 21.91 - 24.75 | 5.8862 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu KAMDHENU are 22.28 and 24.02
| Weekly Target 1 | 21.07 |
| Weekly Target 2 | 21.74 |
| Weekly Target 3 | 22.806666666667 |
| Weekly Target 4 | 23.48 |
| Weekly Target 5 | 24.55 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.42 (1.96%) | 22.30 | 22.13 - 23.87 | 0.8068 times | Fri 06 February 2026 | 21.99 (2.71%) | 21.90 | 20.50 - 22.66 | 0.6443 times | Fri 30 January 2026 | 21.41 (1.57%) | 21.00 | 20.60 - 25.25 | 3.8898 times | Fri 23 January 2026 | 21.08 (-4.87%) | 22.25 | 20.75 - 22.66 | 0.5102 times | Fri 16 January 2026 | 22.16 (-0.94%) | 22.37 | 21.80 - 23.46 | 0.3424 times | Fri 09 January 2026 | 22.37 (-11.55%) | 25.01 | 21.96 - 25.46 | 1.5195 times | Fri 02 January 2026 | 25.29 (9.01%) | 23.22 | 23.22 - 25.98 | 0.7239 times | Fri 26 December 2025 | 23.20 (2.75%) | 22.70 | 22.66 - 23.83 | 0.3768 times | Fri 19 December 2025 | 22.58 (-12.92%) | 25.93 | 21.70 - 26.24 | 0.8589 times | Fri 12 December 2025 | 25.93 (1.73%) | 25.49 | 23.19 - 26.00 | 0.3273 times | Fri 05 December 2025 | 25.49 (-2.34%) | 26.10 | 25.00 - 27.34 | 0.2776 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu KAMDHENU are 21.46 and 24.83
| Monthly Target 1 | 18.89 |
| Monthly Target 2 | 20.66 |
| Monthly Target 3 | 22.263333333333 |
| Monthly Target 4 | 24.03 |
| Monthly Target 5 | 25.63 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.42 (4.72%) | 21.90 | 20.50 - 23.87 | 0.3603 times | Fri 30 January 2026 | 21.41 (-14.19%) | 25.00 | 20.60 - 25.46 | 1.5813 times | Wed 31 December 2025 | 24.95 (-4.41%) | 26.10 | 21.70 - 27.34 | 0.6102 times | Fri 28 November 2025 | 26.10 (-5.67%) | 27.51 | 25.60 - 29.42 | 0.4777 times | Fri 31 October 2025 | 27.67 (-1.35%) | 28.05 | 26.30 - 32.99 | 0.5498 times | Tue 30 September 2025 | 28.05 (-0.36%) | 28.30 | 25.23 - 30.45 | 0.594 times | Fri 29 August 2025 | 28.15 (-6.73%) | 29.90 | 27.10 - 30.90 | 0.416 times | Thu 31 July 2025 | 30.18 (-3.18%) | 31.29 | 28.83 - 34.75 | 1.5773 times | Mon 30 June 2025 | 31.17 (-8.3%) | 33.78 | 29.26 - 35.95 | 1.5736 times | Fri 30 May 2025 | 33.99 (24.64%) | 26.98 | 25.15 - 34.83 | 2.2599 times | Wed 30 April 2025 | 27.27 (-7.68%) | 30.00 | 25.10 - 30.80 | 1.4807 times |
Yearly price and charts Kamdhenu
Strong yearly Stock price targets for Kamdhenu KAMDHENU are 18.98 and 23.94
| Yearly Target 1 | 17.83 |
| Yearly Target 2 | 20.13 |
| Yearly Target 3 | 22.793333333333 |
| Yearly Target 4 | 25.09 |
| Yearly Target 5 | 27.75 |
Yearly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.42 (-10.14%) | 25.00 | 20.50 - 25.46 | 0.9607 times | Wed 31 December 2025 | 24.95 (-94.86%) | 487.80 | 21.70 - 524.95 | 6.1546 times | Tue 31 December 2024 | 485.45 (32.67%) | 365.90 | 335.00 - 673.00 | 1.0101 times | Fri 29 December 2023 | 365.90 (2.38%) | 361.45 | 259.95 - 442.00 | 0.6043 times | Fri 30 December 2022 | 357.40 (65.27%) | 217.95 | 164.70 - 374.40 | 0.3275 times | Fri 31 December 2021 | 216.25 (89.78%) | 115.20 | 113.30 - 268.30 | 0.4384 times | Thu 31 December 2020 | 113.95 (20.65%) | 96.30 | 40.95 - 118.00 | 0.122 times | Tue 31 December 2019 | 94.45 (-44.21%) | 173.95 | 76.05 - 216.00 | 0.0592 times | Mon 31 December 2018 | 169.30 (-19.67%) | 221.25 | 156.25 - 289.20 | 0.0675 times | Fri 29 December 2017 | 210.75 (207.66%) | 69.95 | 68.05 - 239.00 | 0.2557 times | Fri 30 December 2016 | 68.50 (0%) | 47.55 | 44.00 - 99.45 | 0.1163 times |
Indicator Analysis of Kamdhenu
Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamdhenu KAMDHENU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kamdhenu (KAMDHENU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kamdhenu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kamdhenu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamdhenu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamdhenu in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamdhenu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.97 and Kamdhenu KAMDHENU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kamdhenu KAMDHENU stock. Volume based technical analysis of Kamdhenu KAMDHENU stock is negative.
Kamdhenu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu KAMDHENU
DMA (daily moving average) of Kamdhenu KAMDHENU
| DMA period | DMA value |
| 5 day DMA | 22.57 |
| 12 day DMA | 22.05 |
| 20 day DMA | 22.08 |
| 35 day DMA | 22.85 |
| 50 day DMA | 23.42 |
| 100 day DMA | 25.47 |
| 150 day DMA | 26.76 |
| 200 day DMA | 27.69 |
EMA (exponential moving average) of Kamdhenu KAMDHENU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.55 | 22.62 | 22.16 |
| 12 day EMA | 22.3 | 22.28 | 22.05 |
| 20 day EMA | 22.42 | 22.42 | 22.3 |
| 35 day EMA | 22.92 | 22.95 | 22.91 |
| 50 day EMA | 23.56 | 23.61 | 23.61 |
SMA (simple moving average) of Kamdhenu KAMDHENU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.57 | 22.45 | 22 |
| 12 day SMA | 22.05 | 22.12 | 21.92 |
| 20 day SMA | 22.08 | 22.08 | 22.03 |
| 35 day SMA | 22.85 | 22.86 | 22.84 |
| 50 day SMA | 23.42 | 23.5 | 23.55 |
| 100 day SMA | 25.47 | 25.54 | 25.6 |
| 150 day SMA | 26.76 | 26.82 | 26.87 |
| 200 day SMA | 27.69 | 27.71 | 27.73 |
Fundamentals, profit and EPS of Kamdhenu KAMDHENU
EPS is 2.49 and PE is: 9
Last quarter profit: (September 2025 quarter) 18.70 crores (17.68%)
Debt: 0.57 in crores
Market capitalization: 701.37
EPS is 2.40 and PE is: 9.34
Last quarter profit: (June 2025 quarter) 21.42 crores (38.73%)
Debt: 1.23 in crores
Market capitalization: 792.96
Videos related to: Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


