ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KamaHoldings KAMAHOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kama Holdings KAMAHOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KamaHoldings

Strong intraday Stock price targets for KamaHoldings are 2269.35 and 2322.35

Intraday Target 12228.2
Intraday Target 22257.5
Intraday Target 32281.2
Intraday Target 42310.5
Intraday Target 52334.2

Daily price and volume Kama Holdings

Date Closing Open Range Volume
Wed 30 September 2026 2286.80 (2.04%) 2256.00 2251.90 - 2304.90 0.7681 times
Tue 29 September 2026 2241.10 (1.7%) 2217.90 2217.80 - 2284.80 1.0634 times
Mon 28 September 2026 2203.60 (-1.54%) 2238.10 2201.00 - 2238.10 0.2939 times
Fri 25 September 2026 2238.10 (1.75%) 2215.00 2210.30 - 2247.40 0.4348 times
Thu 24 September 2026 2199.60 (-1.77%) 2230.10 2172.30 - 2348.70 4.1494 times
Wed 23 September 2026 2239.20 (0.13%) 2257.70 2230.10 - 2257.70 0.3531 times
Tue 22 September 2026 2236.40 (-0.6%) 2280.00 2230.00 - 2280.00 0.5058 times
Mon 21 September 2026 2250.00 (0%) 2249.90 2241.00 - 2250.00 0.6052 times
Fri 18 September 2026 2249.90 (-1.27%) 2288.70 2244.10 - 2288.70 1.1178 times
Thu 17 September 2026 2278.80 (1.28%) 2240.00 2240.00 - 2297.00 0.7085 times
Wed 16 September 2026 2249.90 (-0.87%) 2250.00 2244.10 - 2275.90 0.6853 times

 Daily chart KamaHoldings

Weekly price and charts KamaHoldings

Strong weekly Stock price targets for KamaHoldings KAMAHOLD are 2243.9 and 2347.8

Weekly Target 12160.33
Weekly Target 22223.57
Weekly Target 32264.2333333333
Weekly Target 42327.47
Weekly Target 52368.13

Weekly price and volumes for Kama Holdings

Date Closing Open Range Volume
Wed 30 September 2026 2286.80 (2.18%) 2238.10 2201.00 - 2304.90 0.4391 times
Fri 25 September 2026 2238.10 (-0.52%) 2249.90 2172.30 - 2348.70 1.2496 times
Fri 18 September 2026 2249.90 (-1.04%) 2273.50 2240.00 - 2299.90 0.8906 times
Fri 11 September 2026 2273.50 (-3.18%) 2368.00 2241.10 - 2368.00 0.7607 times
Fri 04 September 2026 2348.20 (-1.11%) 2409.80 2327.20 - 2409.80 1.1191 times
Fri 28 August 2026 2374.60 (-1.92%) 2423.00 2370.00 - 2444.90 0.9403 times
Fri 21 August 2026 2421.10 (-1.16%) 2452.80 2418.00 - 2547.00 0.961 times
Fri 14 August 2026 2449.50 (-2.28%) 2519.80 2435.40 - 2783.90 2.853 times
Fri 07 August 2026 2506.70 (-0.18%) 2520.00 2487.10 - 2545.00 0.357 times
Fri 31 July 2026 2511.10 (-0.66%) 2565.80 2482.50 - 2585.00 0.4296 times
Fri 24 July 2026 2527.90 (-3.2%) 2604.40 2511.10 - 2750.00 1.2211 times

 weekly chart KamaHoldings

Monthly price and charts KamaHoldings

Strong monthly Stock price targets for KamaHoldings KAMAHOLD are 2113.15 and 2345.95

Monthly Target 12055.27
Monthly Target 22171.03
Monthly Target 32288.0666666667
Monthly Target 42403.83
Monthly Target 52520.87

Monthly price and volumes Kama Holdings

Date Closing Open Range Volume
Wed 30 September 2026 2286.80 (-3.23%) 2365.10 2172.30 - 2405.10 1.1287 times
Mon 31 August 2026 2363.20 (-5.89%) 2520.00 2358.60 - 2783.90 1.3499 times
Fri 31 July 2026 2511.10 (-2.68%) 2598.90 2482.50 - 2750.00 1.033 times
Tue 30 June 2026 2580.20 (-2.29%) 2640.00 2527.00 - 2705.00 0.882 times
Fri 29 May 2026 2640.80 (5.51%) 2502.90 2481.00 - 2737.80 0.891 times
Thu 30 April 2026 2502.90 (0%) 2538.00 2461.00 - 2644.95 0.7153 times
Thu 01 October 2026 (0%) - 0 times

 monthly chart KamaHoldings

Yearly price and charts KamaHoldings

Strong yearly Stock price targets for KamaHoldings KAMAHOLD are 1923.75 and 2535.35

Yearly Target 11802.73
Yearly Target 22044.77
Yearly Target 32414.3333333333
Yearly Target 42656.37
Yearly Target 53025.93

Yearly price and volumes Kama Holdings

Date Closing Open Range Volume
Wed 30 September 2026 2286.80 (0%) 2538.00 2172.30 - 2783.90 1 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of KamaHoldings

Tomorrow's movement Prediction of Kama Holdings KAMAHOLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2255.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kama Holdings KAMAHOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kama Holdings KAMAHOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2275 and price is deviating by 44 points

Upper Bollinger band is at 2362 and lower is at 2187, while middle bands are at 2231 and 2318

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KamaHoldings (KAMAHOLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KamaHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KamaHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KamaHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KamaHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KamaHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2230.05 and KamaHoldings KAMAHOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KamaHoldings KAMAHOLD stock. Volume based technical analysis of KamaHoldings KAMAHOLD stock is negative.

KamaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kama Holdings KAMAHOLD

DMA (daily moving average) of Kama Holdings KAMAHOLD

DMA period DMA value
5 day DMA 2233.84
12 day DMA 2245.26
20 day DMA 2274.16
35 day DMA 2336.35
50 day DMA 2392.56
100 day DMA 2499.75
150 day DMA
200 day DMA

EMA (exponential moving average) of Kama Holdings KAMAHOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA2248.742229.722224.03
12 day EMA2255.442249.742251.31
20 day EMA2280.72280.062284.16
35 day EMA2336.362339.282345.06
50 day EMA23962400.462406.96

SMA (simple moving average) of Kama Holdings KAMAHOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA2233.842224.322223.38
12 day SMA2245.262244.152247.81
20 day SMA2274.162277.452283.56
35 day SMA2336.352341.832349.31
50 day SMA2392.562401.242408.82
100 day SMA2499.752503.842508.06
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kama Holdings KAMAHOLD

EPS is 290.04 and PE is: 7.88

Last quarter profit: (March 2026 quarter) 584.02 crores (12.69%)

Debt: 5078.50 in crores

Market capitalization: 8366.65

Videos related to: KamaHoldings KAMAHOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KamaHoldings KAMAHOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top