ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KamaHoldings KAMAHOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kama Holdings KAMAHOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KamaHoldings

Strong intraday Stock price targets for KamaHoldings are 2088.45 and 2196.25

Intraday Target 12066.37
Intraday Target 22110.53
Intraday Target 32174.1666666667
Intraday Target 42218.33
Intraday Target 52281.97

Daily price and volume Kama Holdings

Date Closing Open Range Volume
Thu 22 October 2026 2154.70 (-2.1%) 2197.80 2130.00 - 2237.80 2.5081 times
Wed 21 October 2026 2201.00 (-2.13%) 2265.00 2185.60 - 2298.00 0.9335 times
Mon 19 October 2026 2249.00 (-0.39%) 2297.80 2232.00 - 2300.00 0.7354 times
Fri 16 October 2026 2257.80 (0.82%) 2240.60 2233.20 - 2267.90 0.6006 times
Thu 15 October 2026 2239.40 (-0.59%) 2278.90 2232.00 - 2278.90 0.5532 times
Wed 14 October 2026 2252.60 (-1.35%) 2285.00 2251.10 - 2297.20 0.5948 times
Tue 13 October 2026 2283.40 (2.98%) 2239.50 2217.40 - 2300.00 2.6915 times
Mon 12 October 2026 2217.40 (-1.11%) 2225.50 2206.00 - 2274.90 0.2766 times
Fri 09 October 2026 2242.20 (0.66%) 2262.50 2222.20 - 2262.50 0.5034 times
Thu 08 October 2026 2227.60 (-0.38%) 2236.00 2219.50 - 2255.90 0.603 times
Wed 07 October 2026 2236.20 (-0.76%) 2231.50 2230.00 - 2255.90 0.1752 times

 Daily chart KamaHoldings

Weekly price and charts KamaHoldings

Strong weekly Stock price targets for KamaHoldings KAMAHOLD are 2057.35 and 2227.35

Weekly Target 12024.9
Weekly Target 22089.8
Weekly Target 32194.9
Weekly Target 42259.8
Weekly Target 52364.9

Weekly price and volumes for Kama Holdings

Date Closing Open Range Volume
Thu 22 October 2026 2154.70 (-4.57%) 2297.80 2130.00 - 2300.00 0.4111 times
Fri 16 October 2026 2257.80 (0.7%) 2225.50 2206.00 - 2300.00 0.4642 times
Fri 09 October 2026 2242.20 (-0.92%) 2263.00 2219.50 - 2319.00 0.2869 times
Thu 01 October 2026 2263.00 (1.11%) 2238.10 2201.00 - 2304.90 0.7213 times
Fri 25 September 2026 2238.10 (-0.52%) 2249.90 2172.30 - 2348.70 1.7129 times
Fri 18 September 2026 2249.90 (-1.04%) 2273.50 2240.00 - 2299.90 1.2208 times
Fri 11 September 2026 2273.50 (-3.18%) 2368.00 2241.10 - 2368.00 1.0427 times
Fri 04 September 2026 2348.20 (-1.11%) 2409.80 2327.20 - 2409.80 1.534 times
Fri 28 August 2026 2374.60 (-1.92%) 2423.00 2370.00 - 2444.90 1.2889 times
Fri 21 August 2026 2421.10 (-1.16%) 2452.80 2418.00 - 2547.00 1.3172 times
Fri 14 August 2026 2449.50 (-2.28%) 2519.80 2435.40 - 2783.90 3.9107 times

 weekly chart KamaHoldings

Monthly price and charts KamaHoldings

Strong monthly Stock price targets for KamaHoldings KAMAHOLD are 2047.85 and 2236.85

Monthly Target 12012.23
Monthly Target 22083.47
Monthly Target 32201.2333333333
Monthly Target 42272.47
Monthly Target 52390.23

Monthly price and volumes Kama Holdings

Date Closing Open Range Volume
Thu 22 October 2026 2154.70 (-5.78%) 2252.00 2130.00 - 2319.00 0.2715 times
Wed 30 September 2026 2286.80 (-3.23%) 2365.10 2172.30 - 2405.10 1.2658 times
Mon 31 August 2026 2363.20 (-5.89%) 2520.00 2358.60 - 2783.90 1.5138 times
Fri 31 July 2026 2511.10 (-2.68%) 2598.90 2482.50 - 2750.00 1.1584 times
Tue 30 June 2026 2580.20 (-2.29%) 2640.00 2527.00 - 2705.00 0.9891 times
Fri 29 May 2026 2640.80 (5.51%) 2502.90 2481.00 - 2737.80 0.9992 times
Thu 30 April 2026 2502.90 (0%) 2538.00 2461.00 - 2644.95 0.8022 times
Thu 22 October 2026 (0%) - 0 times

 monthly chart KamaHoldings

Yearly price and charts KamaHoldings

Strong yearly Stock price targets for KamaHoldings KAMAHOLD are 1815.4 and 2469.3

Yearly Target 11702.3
Yearly Target 21928.5
Yearly Target 32356.2
Yearly Target 42582.4
Yearly Target 53010.1

Yearly price and volumes Kama Holdings

Date Closing Open Range Volume
Thu 22 October 2026 2154.70 (0%) 2538.00 2130.00 - 2783.90 1 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of KamaHoldings

Tomorrow's movement Prediction of Kama Holdings KAMAHOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2228.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kama Holdings KAMAHOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kama Holdings KAMAHOLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kama Holdings KAMAHOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2231.9

Tomorrow's movement Prediction of Kama Holdings KAMAHOLD looks bearish. It has broken an important support level of 2186 with high volumes

Munafa value: 15 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2236 and price is deviating by 30 points

Upper Bollinger band is at 2295 and lower is at 2177, while middle bands are at 2207 and 2266

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KamaHoldings (KAMAHOLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KamaHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KamaHoldings in short term and the sell signal is strong.

KamaHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KamaHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KamaHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2227.83 and KamaHoldings KAMAHOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KamaHoldings KAMAHOLD stock. Volume based technical analysis of KamaHoldings KAMAHOLD stock is negative.

KamaHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kama Holdings KAMAHOLD

DMA (daily moving average) of Kama Holdings KAMAHOLD

DMA period DMA value
5 day DMA 2220.38
12 day DMA 2234.55
20 day DMA 2235.77
35 day DMA 2261.22
50 day DMA 2311.16
100 day DMA 2445.5
150 day DMA
200 day DMA

EMA (exponential moving average) of Kama Holdings KAMAHOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA2207.322233.632249.95
12 day EMA2228.172241.522248.89
20 day EMA2242.732251.992257.35
35 day EMA2281.082288.522293.67
50 day EMA2318.112324.782329.83

SMA (simple moving average) of Kama Holdings KAMAHOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA2220.382239.962256.44
12 day SMA2234.552240.772245.93
20 day SMA2235.772239.852242.3
35 day SMA2261.222267.182272.14
50 day SMA2311.162318.122324.23
100 day SMA2445.52450.842455.23
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kama Holdings KAMAHOLD

EPS is 290.04 and PE is: 7.43

Last quarter profit: (March 2026 quarter) 584.02 crores (12.69%)

Debt: 5078.50 in crores

Market capitalization: 8366.65

Videos related to: KamaHoldings KAMAHOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KamaHoldings KAMAHOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top