ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KAMAHOLD Historical charts - Kama Holdings Ltd.

Historical charts for Stock KAMAHOLD - Share Kama Holdings Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 2649.14
  • 12Day Average: 2610.36

KAMAHOLD Indicators & signals

Recent prices of KAMAHOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 2635.00 2590.00 to 2695.00 -0.29% 0.18 times
14 Thu May 2026 2642.60 2615.30 to 2662.00 0.59% 0.35 times
13 Wed May 2026 2627.10 2619.90 to 2696.20 -0.29% 0.39 times
12 Tue May 2026 2634.80 2618.00 to 2737.80 -2.64% 0.41 times
11 Mon May 2026 2706.20 2652.00 to 2732.00 -0.18% 0.54 times
08 Fri May 2026 2711.20 2672.40 to 2731.00 0.56% 0.63 times
07 Thu May 2026 2696.20 2625.00 to 2700.00 1.24% 1.88 times
06 Wed May 2026 2663.20 2493.80 to 2687.90 6.64% 4.4 times
05 Tue May 2026 2497.30 2481.00 to 2515.00 -0.64% 0.41 times
04 Mon May 2026 2513.40 2502.90 to 2541.90 0.42% 0.43 times
30 Thu Apr 2026 2502.90 2475.00 to 2549.80 0.34% 0.56 times
29 Wed Apr 2026 2494.40 2484.05 to 2644.95 -0.31% 4.28 times

Technical analysis forecast of KAMAHOLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KAMAHOLD KAMAHOLD at this time. Stock is rising and might rise more.

It appears as if KAMAHOLD KAMAHOLD gave a large move recently.

Stock of KAMAHOLD (KAMAHOLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for KAMAHOLD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock KAMAHOLD Historical charts - Share Kama Holdings Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KAMAHOLD Historical charts - Share Kama Holdings Ltd.

 

Back to top