ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KAMAHOLD Historical charts - Kama Holdings Ltd.

Historical charts for Stock KAMAHOLD - Share Kama Holdings Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 2567.04
  • 12Day Average: 2603.5
  • 20Day Average: 2598.14

KAMAHOLD Indicators & signals

Indicator MACD (12,26,9)

2587.62, 2586.77, 11.7
Indicator MACD is in positive zone

Indicator ADX (14)

0.3, 17.24, 17.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAMAHOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 2576.10 2562.20 to 2600.00 0.9% 0.23 times
11 Thu Jun 2026 2553.00 2541.10 to 2600.00 -1.54% 0.28 times
10 Wed Jun 2026 2592.80 2556.20 to 2624.00 1.46% 1.1 times
09 Tue Jun 2026 2555.40 2550.10 to 2600.00 -0.1% 0.65 times
08 Mon Jun 2026 2557.90 2527.00 to 2600.00 -0.1% 0.47 times
05 Fri Jun 2026 2560.50 2552.00 to 2639.80 -1.96% 3.38 times
04 Thu Jun 2026 2611.80 2600.00 to 2662.80 -1.34% 1.15 times
03 Wed Jun 2026 2647.20 2627.80 to 2705.00 -0.13% 1.05 times
02 Tue Jun 2026 2650.60 2575.10 to 2661.90 1.68% 0.83 times
01 Mon Jun 2026 2606.90 2600.00 to 2650.00 -1.28% 0.37 times
29 Fri May 2026 2640.80 2626.00 to 2703.60 -1.79% 0.71 times
27 Wed May 2026 2689.00 2648.10 to 2700.00 1.88% 0.94 times

Technical analysis forecast for KAMAHOLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAMAHOLD KAMAHOLD at this time. Stock is falling and might fall more.

It appears as if KAMAHOLD KAMAHOLD gave a large move recently.

Stock of KAMAHOLD (KAMAHOLD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KAMAHOLD is bearish for shortterm, and stock might move down till 2549.4 or till 2502.5. Use a stoploss of 2588.58 and if the stock hits stoploss, then it can shoot up till 2627.72

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KAMAHOLD Historical charts - Share Kama Holdings Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KAMAHOLD Historical charts - Share Kama Holdings Ltd.

 

Back to top