ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KAMAHOLD Historical charts - Kama Holdings Ltd.

Historical charts for Stock KAMAHOLD - Share Kama Holdings Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 2220.38
  • 12Day Average: 2234.55
  • 20Day Average: 2235.77
  • 50Day Average: 2311.16
  • 100Day Average: 2445.5

KAMAHOLD Indicators & signals

Indicator MACD (12,26,9)

2228.17, 2255.07, -26.41
Indicator MACD is in negative zone

Indicator ADX (14)

7.05, 16.45, 18.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAMAHOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 2154.70 2130.00 to 2237.80 -2.1% 3.27 times
21 Wed Oct 2026 2201.00 2185.60 to 2298.00 -2.13% 1.22 times
19 Mon Oct 2026 2249.00 2232.00 to 2300.00 -0.39% 0.96 times
16 Fri Oct 2026 2257.80 2233.20 to 2267.90 0.82% 0.78 times
15 Thu Oct 2026 2239.40 2232.00 to 2278.90 -0.59% 0.72 times
14 Wed Oct 2026 2252.60 2251.10 to 2297.20 -1.35% 0.78 times
13 Tue Oct 2026 2283.40 2217.40 to 2300.00 2.98% 3.51 times
12 Mon Oct 2026 2217.40 2206.00 to 2274.90 -1.11% 0.36 times
09 Fri Oct 2026 2242.20 2222.20 to 2262.50 0.66% 0.66 times
08 Thu Oct 2026 2227.60 2219.50 to 2255.90 -0.38% 0.79 times
07 Wed Oct 2026 2236.20 2230.00 to 2255.90 -0.76% 0.23 times
06 Tue Oct 2026 2253.30 2230.20 to 2319.00 1.08% 1.23 times

Technical analysis forecast for KAMAHOLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAMAHOLD KAMAHOLD at this time. Stock is falling and might fall more.

It appears as if KAMAHOLD KAMAHOLD gave a large move recently.

Stock of KAMAHOLD (KAMAHOLD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for KAMAHOLD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2177.3, for a target of 2212.9 or 2242.47

Tomorrow's movement Prediction of KAMAHOLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of KAMAHOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2231.9

Tomorrow's movement Prediction of KAMAHOLD looks bearish. It has broken an important support level of 2186 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KAMAHOLD Historical charts - Share Kama Holdings Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KAMAHOLD Historical charts - Share Kama Holdings Ltd.

 

Back to top