ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KAMAHOLD Historical charts - Kama Holdings Ltd.

Historical charts for Stock KAMAHOLD - Share Kama Holdings Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 2470.72
  • 12Day Average: 2494.38
  • 20Day Average: 2522.57
  • 50Day Average: 2563.77

KAMAHOLD Indicators & signals

Indicator MACD (12,26,9)

2492.44, 2522.63, -24.75
Indicator MACD is in negative zone

Indicator ADX (14)

49.22, 32.6, 11.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAMAHOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 2456.40 2444.50 to 2547.00 0.28% 1.08 times
14 Fri Aug 2026 2449.50 2435.40 to 2783.90 -1% 7.69 times
13 Thu Aug 2026 2474.20 2462.00 to 2500.00 -0.82% 0.34 times
12 Wed Aug 2026 2494.60 2465.00 to 2516.80 0.63% 0.3 times
11 Tue Aug 2026 2478.90 2461.30 to 2516.90 -0.95% 0.38 times
10 Mon Aug 2026 2502.60 2486.20 to 2521.00 -0.16% 0.18 times
07 Fri Aug 2026 2506.70 2490.00 to 2525.00 -0.15% 0.27 times
06 Thu Aug 2026 2510.40 2487.10 to 2522.90 0.05% 0.1 times
05 Wed Aug 2026 2509.20 2502.50 to 2543.70 -0.53% 0.11 times
04 Tue Aug 2026 2522.60 2500.00 to 2544.00 0.25% 0.31 times
03 Mon Aug 2026 2516.40 2510.00 to 2545.00 0.21% 0.33 times
31 Fri Jul 2026 2511.10 2482.50 to 2530.00 0.14% 0.16 times

Technical analysis forecast for KAMAHOLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAMAHOLD KAMAHOLD at this time. Stock is falling and might fall more.

It appears as if KAMAHOLD KAMAHOLD gave a large move recently.

Stock of KAMAHOLD (KAMAHOLD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KAMAHOLD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2452.7 as stoploss in an intra day buy trade for a target of 2511.84. However, stock will show a bearish move below 2452.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KAMAHOLD Historical charts - Share Kama Holdings Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KAMAHOLD Historical charts - Share Kama Holdings Ltd.

 

Back to top