ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KAMAHOLD Historical charts - Kama Holdings Ltd.

Historical charts for Stock KAMAHOLD - Share Kama Holdings Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 2316.1
  • 12Day Average: 2344.33
  • 20Day Average: 2379.34
  • 50Day Average: 2481.96

KAMAHOLD Indicators & signals

Indicator MACD (12,26,9)

2343.47, 2395.57, -47.55
Indicator MACD is in negative zone

Indicator ADX (14)

6.07, 20.63, 18.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAMAHOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 2285.00 2280.00 to 2344.90 -0.54% 1.14 times
09 Wed Sep 2026 2297.50 2289.00 to 2327.90 -0.91% 1.13 times
08 Tue Sep 2026 2318.70 2316.10 to 2336.50 -0.53% 0.29 times
07 Mon Sep 2026 2331.10 2321.00 to 2368.00 -0.73% 0.86 times
04 Fri Sep 2026 2348.20 2340.00 to 2369.90 0.3% 0.44 times
03 Thu Sep 2026 2341.10 2327.20 to 2405.10 -0.16% 2.42 times
02 Wed Sep 2026 2344.90 2340.00 to 2359.80 -0.33% 1.42 times
01 Tue Sep 2026 2352.70 2350.00 to 2365.20 -0.44% 1.09 times
31 Mon Aug 2026 2363.20 2358.60 to 2409.80 -0.48% 0.53 times
28 Fri Aug 2026 2374.60 2370.00 to 2400.00 -0.62% 1.09 times
27 Thu Aug 2026 2389.40 2381.00 to 2403.60 0.16% 0.74 times
26 Wed Aug 2026 2385.50 2375.00 to 2422.00 -0.37% 0.93 times

Technical analysis forecast for KAMAHOLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAMAHOLD KAMAHOLD at this time. Stock is falling and might fall more.

It appears as if KAMAHOLD KAMAHOLD gave a large move recently.

Stock of KAMAHOLD (KAMAHOLD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for KAMAHOLD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2263.6, for a target of 2324.5 or 2375.27

Tomorrow's movement Prediction of KAMAHOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2296.4

Tomorrow's movement Prediction of KAMAHOLD is strongly bearish. It has broken a strong support of 2301 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KAMAHOLD Historical charts - Share Kama Holdings Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KAMAHOLD Historical charts - Share Kama Holdings Ltd.

 

Back to top