ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KAMAHOLD Historical charts - Kama Holdings Ltd.

Historical charts for Stock KAMAHOLD - Share Kama Holdings Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 2623.98
  • 12Day Average: 2591.34
  • 20Day Average: 2595.97
  • 50Day Average: 2606.94

KAMAHOLD Indicators & signals

Indicator MACD (12,26,9)

2608.89, 2599.33, -2.2
Indicator MACD is in positive zone

Indicator ADX (14)

48.32, 30.07, 10.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAMAHOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 2720.60 2610.20 to 2750.00 3.82% 4.57 times
20 Mon Jul 2026 2620.40 2596.00 to 2640.00 0.34% 0.57 times
17 Fri Jul 2026 2611.50 2601.70 to 2633.50 -0.16% 0.18 times
16 Thu Jul 2026 2615.80 2584.90 to 2696.60 2.52% 4.95 times
15 Wed Jul 2026 2551.60 2542.30 to 2597.40 0.35% 0.4 times
14 Tue Jul 2026 2542.60 2525.00 to 2573.90 -0.47% 0.5 times
13 Mon Jul 2026 2554.60 2546.00 to 2579.80 -1.5% 0.66 times
10 Fri Jul 2026 2593.60 2556.10 to 2599.80 1.57% 0.26 times
09 Thu Jul 2026 2553.40 2533.60 to 2587.30 0.56% 1.09 times
08 Wed Jul 2026 2539.20 2532.60 to 2610.00 -2.07% 0.48 times
07 Tue Jul 2026 2592.90 2580.00 to 2622.00 -0.27% 0.92 times
03 Fri Jul 2026 2599.90 2570.00 to 2640.00 0.37% 0.89 times

Technical analysis forecast of KAMAHOLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KAMAHOLD KAMAHOLD at this time. Stock is rising and might rise more.

It appears as if KAMAHOLD KAMAHOLD gave a large move recently.

Stock of KAMAHOLD (KAMAHOLD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for KAMAHOLD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2698.1, for a target of 2645.4 or 2601.56

Tomorrow's movement Prediction of KAMAHOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KAMAHOLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of KAMAHOLD looks bullish. It has broken an important resistance level of 2624 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KAMAHOLD Historical charts - Share Kama Holdings Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KAMAHOLD Historical charts - Share Kama Holdings Ltd.

 

Back to top