ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KAMAHOLD Historical charts - Kama Holdings Ltd.

Historical charts for Stock KAMAHOLD - Share Kama Holdings Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 2246.52
  • 12Day Average: 2244.7
  • 20Day Average: 2270.06
  • 50Day Average: 2385.01
  • 100Day Average: 2495.27

KAMAHOLD Indicators & signals

Indicator MACD (12,26,9)

2256.59, 2297.65, -50
Indicator MACD is in negative zone

Indicator ADX (14)

36.42, 25.26, 11.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAMAHOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 2263.00 2230.00 to 2300.00 -1.04% 0.42 times
30 Wed Sep 2026 2286.80 2251.90 to 2304.90 2.04% 0.77 times
29 Tue Sep 2026 2241.10 2217.80 to 2284.80 1.7% 1.06 times
28 Mon Sep 2026 2203.60 2201.00 to 2238.10 -1.54% 0.29 times
25 Fri Sep 2026 2238.10 2210.30 to 2247.40 1.75% 0.43 times
24 Thu Sep 2026 2199.60 2172.30 to 2348.70 -1.77% 4.15 times
23 Wed Sep 2026 2239.20 2230.10 to 2257.70 0.13% 0.35 times
22 Tue Sep 2026 2236.40 2230.00 to 2280.00 -0.6% 0.51 times
21 Mon Sep 2026 2250.00 2241.00 to 2250.00 0% 0.61 times
18 Fri Sep 2026 2249.90 2244.10 to 2288.70 -1.27% 1.12 times
17 Thu Sep 2026 2278.80 2240.00 to 2297.00 1.28% 0.71 times
16 Wed Sep 2026 2249.90 2244.10 to 2275.90 -0.87% 0.69 times

Technical analysis forecast for KAMAHOLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAMAHOLD KAMAHOLD at this time. Stock is falling and might fall more.

It appears as if KAMAHOLD KAMAHOLD gave a large move recently.

Stock of KAMAHOLD (KAMAHOLD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KAMAHOLD is bearish for shortterm, and stock might move down till 2237.9 or till 2189. Use a stoploss of 2278.62 and if the stock hits stoploss, then it can shoot up till 2319.35

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KAMAHOLD Historical charts - Share Kama Holdings Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KAMAHOLD Historical charts - Share Kama Holdings Ltd.

 

Back to top