ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KAMAHOLD Historical charts - Kama Holdings Ltd.

Historical charts for Stock KAMAHOLD - Share Kama Holdings Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 2479.96
  • 12Day Average: 2498.65
  • 20Day Average: 2530.77
  • 50Day Average: 2566.88

KAMAHOLD Indicators & signals

Indicator MACD (12,26,9)

2498.99, 2527.93, -23.39
Indicator MACD is in negative zone

Indicator ADX (14)

49.22, 35.94, 12.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAMAHOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 2449.50 2435.40 to 2783.90 -1% 31.01 times
13 Thu Aug 2026 2474.20 2462.00 to 2500.00 -0.82% 1.36 times
12 Wed Aug 2026 2494.60 2465.00 to 2516.80 0.63% 1.21 times
11 Tue Aug 2026 2478.90 2461.30 to 2516.90 -0.95% 1.55 times
10 Mon Aug 2026 2502.60 2486.20 to 2521.00 -0.16% 0.75 times
07 Fri Aug 2026 2506.70 2490.00 to 2525.00 -0.15% 1.09 times
06 Thu Aug 2026 2510.40 2487.10 to 2522.90 0.05% 0.39 times
05 Wed Aug 2026 2509.20 2502.50 to 2543.70 -0.53% 0.43 times
04 Tue Aug 2026 2522.60 2500.00 to 2544.00 0.25% 1.25 times
03 Mon Aug 2026 2516.40 2510.00 to 2545.00 0.21% 1.32 times
31 Fri Jul 2026 2511.10 2482.50 to 2530.00 0.14% 0.66 times
30 Thu Jul 2026 2507.60 2500.00 to 2552.50 -1.2% 2.26 times

Technical analysis forecast for KAMAHOLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAMAHOLD KAMAHOLD at this time. Stock is falling and might fall more.

It appears as if KAMAHOLD KAMAHOLD gave a large move recently.

Stock of KAMAHOLD (KAMAHOLD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KAMAHOLD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KAMAHOLD stays below 2456.9, but if it comes above 2456.9, then a intra day buy could be more profitable.
If you take a sell trade below 2456.9, then use 2456.9 as stoploss and 2384 as target. However if you take a buy trade in KAMAHOLD, then use 2456.9 as stoploss and 2517.67 as target.

Tomorrow's movement Prediction of KAMAHOLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of KAMAHOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2467.95

Tomorrow's movement Prediction of KAMAHOLD looks bearish. It has broken an important support level of 2468 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KAMAHOLD Historical charts - Share Kama Holdings Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KAMAHOLD Historical charts - Share Kama Holdings Ltd.

 

Back to top