KalpataruPower KALPATPOWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpataru Power KALPATPOWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets KalpataruPower

Strong intraday Stock price targets for KalpataruPower are 501.95 and 530.9

Intraday Target 1	494.98
Intraday Target 2	508.92
Intraday Target 3	523.93333333333
Intraday Target 4	537.87
Intraday Target 5	552.88

Daily price and volume Kalpataru Power

Date	Closing	Open	Range	Volume
Mon 05 June 2023	522.85 (-2.44%)	537.00	510.00 - 538.95	1.5371 times
Fri 02 June 2023	535.90 (-0.56%)	540.95	530.95 - 542.00	0.4186 times
Thu 01 June 2023	538.90 (0.34%)	534.00	532.95 - 545.75	0.4584 times
Wed 31 May 2023	537.10 (3.11%)	524.00	521.00 - 540.00	0.9822 times
Tue 30 May 2023	520.90 (2.87%)	503.90	485.80 - 529.95	5.6237 times
Mon 29 May 2023	506.35 (-1.72%)	504.00	502.60 - 515.00	0.4085 times
Fri 26 May 2023	515.20 (-0.4%)	520.00	512.00 - 522.00	0.1823 times
Thu 25 May 2023	517.25 (0.19%)	515.15	512.05 - 519.90	0.1658 times
Wed 24 May 2023	516.25 (-0.23%)	518.00	514.70 - 525.00	0.0856 times
Tue 23 May 2023	517.45 (1.31%)	514.00	511.10 - 521.20	0.1379 times
Mon 22 May 2023	510.75 (-1.95%)	521.35	509.30 - 524.00	0.2069 times

Daily chart KalpataruPower

Weekly price and charts KalpataruPower

Strong weekly Stock price targets for KalpataruPower KALPATPOWR are 501.95 and 530.9

Weekly Target 1	494.98
Weekly Target 2	508.92
Weekly Target 3	523.93333333333
Weekly Target 4	537.87
Weekly Target 5	552.88

Weekly price and volumes for Kalpataru Power

Date	Closing	Open	Range	Volume
Mon 05 June 2023	522.85 (-2.44%)	537.00	510.00 - 538.95	0.8459 times
Fri 02 June 2023	535.90 (4.02%)	504.00	485.80 - 545.75	4.343 times
Fri 26 May 2023	515.20 (-1.09%)	521.35	509.30 - 525.00	0.4284 times
Fri 19 May 2023	520.90 (-2.02%)	530.90	515.00 - 536.65	0.4629 times
Fri 12 May 2023	531.65 (-0.17%)	533.00	524.10 - 552.00	0.7301 times
Fri 05 May 2023	532.55 (-1.37%)	542.00	521.00 - 545.65	0.38 times
Fri 28 April 2023	539.95 (2.05%)	531.90	529.20 - 545.85	0.4932 times
Fri 21 April 2023	529.10 (-0.85%)	531.70	502.20 - 538.00	0.6309 times
Thu 13 April 2023	533.65 (2.63%)	519.50	514.10 - 545.00	1.084 times
Thu 06 April 2023	519.95 (-2.68%)	534.25	512.30 - 539.75	0.6016 times
Fri 31 March 2023	534.25 (-2.51%)	551.55	527.35 - 557.80	0.7654 times

weekly chart KalpataruPower

Monthly price and charts KalpataruPower

Strong monthly Stock price targets for KalpataruPower KALPATPOWR are 498.55 and 534.3

Monthly Target 1	490.45
Monthly Target 2	506.65
Monthly Target 3	526.2
Monthly Target 4	542.4
Monthly Target 5	561.95

Monthly price and volumes Kalpataru Power

Date	Closing	Open	Range	Volume
Mon 05 June 2023	522.85 (-2.65%)	534.00	510.00 - 545.75	0.319 times
Wed 31 May 2023	537.10 (-0.53%)	542.00	485.80 - 552.00	1.4073 times
Fri 28 April 2023	539.95 (1.07%)	534.25	502.20 - 545.85	0.6746 times
Fri 31 March 2023	534.25 (0.8%)	533.80	527.35 - 597.00	1.4658 times
Tue 28 February 2023	530.00 (2.85%)	517.90	480.20 - 533.85	0.8797 times
Tue 31 January 2023	515.30 (-7.8%)	560.90	491.10 - 592.50	1.1699 times
Fri 30 December 2022	558.90 (10.2%)	509.70	496.00 - 575.95	1.3271 times
Wed 30 November 2022	507.15 (6.69%)	477.75	449.00 - 532.50	0.7219 times
Mon 31 October 2022	475.35 (12.8%)	417.60	415.55 - 481.00	0.9498 times
Fri 30 September 2022	421.40 (3.2%)	408.40	399.30 - 443.50	1.085 times
Tue 30 August 2022	408.35 (10.2%)	371.05	356.00 - 424.00	0.6715 times

monthly chart KalpataruPower

Indicator Analysis of KalpataruPower

Tomorrow's movement Prediction of Kalpataru Power KALPATPOWR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 525.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalpataru Power KALPATPOWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 05 June 2023

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 524 and price is deviating by 9 points

Upper Bollinger band is at 542 and lower is at 506, while middle bands are at 515 and 533

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KalpataruPower (KALPATPOWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KalpataruPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KalpataruPower in short term but the buy signal is initial and weak.

KalpataruPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KalpataruPower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KalpataruPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 523.4 and KalpataruPower KALPATPOWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KalpataruPower KALPATPOWR stock. Volume based technical analysis of KalpataruPower KALPATPOWR stock is negative.

KalpataruPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalpataru Power KALPATPOWR

DMA (daily moving average) of Kalpataru Power KALPATPOWR

DMA period	DMA value
5 day DMA	531.13
12 day DMA	521.65
20 day DMA	523.77
35 day DMA	526.23
50 day DMA	530.08
100 day DMA	529.17
150 day DMA	525.41
200 day DMA	497.93

EMA (exponential moving average) of Kalpataru Power KALPATPOWR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	528.15	530.8	528.25
12 day EMA	525.44	525.91	524.1
20 day EMA	525.64	525.93	524.88
35 day EMA	528.7	529.04	528.64
50 day EMA	533.29	533.72	533.63

SMA (simple moving average) of Kalpataru Power KALPATPOWR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	531.13	527.83	523.69
12 day SMA	521.65	521.8	520.22
20 day SMA	523.77	524.49	524.32
35 day SMA	526.23	526.54	526.47
50 day SMA	530.08	530.79	531.49
100 day SMA	529.17	529.39	529.59
150 day SMA	525.41	524.97	524.49
200 day SMA	497.93	497.18	496.34

Fundamentals, profit and EPS of Kalpataru Power KALPATPOWR

EPS is 26.32 and PE is: 19.87

Last quarter profit: (December 2022 quarter) 109.00 crores (-1.04%)

Debt: 4333.00 in crores

Market capitalization: 9250.50

EPS is 36.53 and PE is: 14.31

Last quarter profit: (September 2022 quarter) 98.00 crores (-1.92%)

Debt: 4333.00 in crores

Market capitalization: 7624.13