KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalana Ispat KALANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALANA_SM
- Forcast & Targets KALANA_SM
- KALANA_SM Experts view
- Tomorrow's Movement KALANA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALANA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalanaIspat
Strong intraday Stock price targets for KalanaIspat are 20.55 and 20.55
| Intraday Target 1 | 20.55 |
| Intraday Target 2 | 20.55 |
| Intraday Target 3 | 20.55 |
| Intraday Target 4 | 20.55 |
| Intraday Target 5 | 20.55 |
Daily price and volume Kalana Ispat
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 20.55 (4.85%) | 20.55 | 20.55 - 20.55 | 0.2667 times | Mon 07 September 2026 | 19.60 (4.26%) | 18.80 | 18.80 - 19.60 | 1.0667 times | Fri 04 September 2026 | 18.80 (-2.59%) | 19.95 | 18.55 - 19.95 | 2.5333 times | Thu 03 September 2026 | 19.30 (-4.69%) | 19.45 | 19.25 - 20.00 | 1.7333 times | Wed 02 September 2026 | 20.25 (-4.93%) | 20.30 | 20.25 - 20.30 | 0.6667 times | Tue 01 September 2026 | 21.30 (-4.91%) | 21.50 | 21.30 - 22.25 | 1.0667 times | Mon 31 August 2026 | 22.40 (-4.68%) | 23.50 | 22.40 - 23.50 | 0.5333 times | Fri 28 August 2026 | 23.50 (-4.86%) | 23.50 | 23.50 - 23.50 | 0.1333 times | Thu 27 August 2026 | 24.70 (-5%) | 24.70 | 24.70 - 24.70 | 1.2 times | Wed 26 August 2026 | 26.00 (-2.26%) | 26.70 | 25.30 - 26.70 | 0.8 times | Tue 25 August 2026 | 26.60 (4.31%) | 26.75 | 25.70 - 26.75 | 3.2 times |
Weekly price and charts KalanaIspat
Strong weekly Stock price targets for KalanaIspat KALANA_SM are 19.68 and 21.43
| Weekly Target 1 | 18.22 |
| Weekly Target 2 | 19.38 |
| Weekly Target 3 | 19.966666666667 |
| Weekly Target 4 | 21.13 |
| Weekly Target 5 | 21.72 |
Weekly price and volumes for Kalana Ispat
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 20.55 (9.31%) | 18.80 | 18.80 - 20.55 | 0.2695 times | Fri 04 September 2026 | 18.80 (-20%) | 23.50 | 18.55 - 23.50 | 1.3208 times | Fri 28 August 2026 | 23.50 (-3.29%) | 25.50 | 23.50 - 26.75 | 1.1051 times | Fri 21 August 2026 | 24.30 (27.56%) | 20.00 | 19.70 - 24.30 | 2.1294 times | Fri 14 August 2026 | 19.05 (-0.52%) | 19.95 | 18.20 - 19.95 | 0.4582 times | Fri 07 August 2026 | 19.15 (3.51%) | 18.95 | 18.50 - 19.20 | 0.5121 times | Fri 31 July 2026 | 18.50 (1.93%) | 19.70 | 17.00 - 19.70 | 1.4286 times | Fri 24 July 2026 | 18.15 (-7.63%) | 17.75 | 17.75 - 20.00 | 1.2399 times | Fri 17 July 2026 | 19.65 (6.22%) | 18.50 | 18.00 - 20.00 | 0.6469 times | Fri 10 July 2026 | 18.50 (-2.63%) | 18.75 | 17.70 - 19.00 | 0.8895 times | Fri 03 July 2026 | 19.00 (-9.52%) | 21.00 | 19.00 - 21.00 | 0.7278 times |
Monthly price and charts KalanaIspat
Strong monthly Stock price targets for KalanaIspat KALANA_SM are 17.7 and 21.4
| Monthly Target 1 | 16.75 |
| Monthly Target 2 | 18.65 |
| Monthly Target 3 | 20.45 |
| Monthly Target 4 | 22.35 |
| Monthly Target 5 | 24.15 |
Monthly price and volumes Kalana Ispat
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 20.55 (-8.26%) | 21.50 | 18.55 - 22.25 | 0.3881 times | Mon 31 August 2026 | 22.40 (21.08%) | 18.95 | 18.20 - 26.75 | 1.1291 times | Fri 31 July 2026 | 18.50 (-4.39%) | 19.70 | 17.00 - 20.00 | 1.1644 times | Tue 30 June 2026 | 19.35 (-36.87%) | 20.55 | 18.20 - 21.00 | 0.3811 times | Fri 06 March 2026 | 30.65 (56.38%) | 23.50 | 23.50 - 30.70 | 1.2491 times | Fri 27 February 2026 | 19.60 (2.35%) | 19.15 | 15.10 - 20.00 | 1.7643 times | Fri 30 January 2026 | 19.15 (-17.63%) | 22.80 | 18.95 - 24.00 | 1.0021 times | Wed 31 December 2025 | 23.25 (-7.19%) | 25.00 | 23.00 - 26.20 | 0.8751 times | Fri 28 November 2025 | 25.05 (-15.66%) | 29.90 | 24.00 - 29.90 | 0.9315 times | Fri 31 October 2025 | 29.70 (-12.39%) | 33.90 | 27.00 - 35.80 | 1.115 times | Mon 29 September 2025 | 33.90 (-17.62%) | 41.10 | 30.10 - 45.90 | 4.5166 times |
Yearly price and charts KalanaIspat
Strong yearly Stock price targets for KalanaIspat KALANA_SM are 10.03 and 25.63
| Yearly Target 1 | 6.52 |
| Yearly Target 2 | 13.53 |
| Yearly Target 3 | 22.116666666667 |
| Yearly Target 4 | 29.13 |
| Yearly Target 5 | 37.72 |
Yearly price and volumes Kalana Ispat
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 20.55 (-11.61%) | 22.80 | 15.10 - 30.70 | 0.3977 times | Wed 31 December 2025 | 23.25 (-47.64%) | 44.50 | 23.00 - 55.00 | 1.6209 times | Tue 31 December 2024 | 44.40 (0%) | 47.00 | 32.60 - 49.45 | 0.9814 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KalanaIspat
Tomorrow's movement Prediction of Kalana Ispat KALANA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalana Ispat KALANA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 17, while middle bands are at 20 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalanaIspat (KALANA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalanaIspat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KalanaIspat in short term but the sell signal is initial and weak.
KalanaIspat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KalanaIspat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalanaIspat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.92 and KalanaIspat KALANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalanaIspat KALANA_SM stock. Volume based technical analysis of KalanaIspat KALANA_SM stock is negative.
KalanaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalana Ispat KALANA_SM
DMA (daily moving average) of Kalana Ispat KALANA_SM
| DMA period | DMA value |
| 5 day DMA | 19.7 |
| 12 day DMA | 22.38 |
| 20 day DMA | 21.77 |
| 35 day DMA | 20.49 |
| 50 day DMA | 20.09 |
| 100 day DMA | 20.15 |
| 150 day DMA | 22.45 |
| 200 day DMA | 26.86 |
EMA (exponential moving average) of Kalana Ispat KALANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.25 | 20.1 | 20.35 |
| 12 day EMA | 21.07 | 21.17 | 21.46 |
| 20 day EMA | 21.16 | 21.22 | 21.39 |
| 35 day EMA | 20.88 | 20.9 | 20.98 |
| 50 day EMA | 20.1 | 20.08 | 20.1 |
SMA (simple moving average) of Kalana Ispat KALANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.7 | 19.85 | 20.41 |
| 12 day SMA | 22.38 | 22.69 | 22.98 |
| 20 day SMA | 21.77 | 21.7 | 21.65 |
| 35 day SMA | 20.49 | 20.43 | 20.4 |
| 50 day SMA | 20.09 | 20.08 | 20.1 |
| 100 day SMA | 20.15 | 20.18 | 20.23 |
| 150 day SMA | 22.45 | 22.53 | 22.62 |
| 200 day SMA | 26.86 | 26.97 | 27.09 |


