ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalana Ispat KALANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalanaIspat

Strong intraday Stock price targets for KalanaIspat are 20.93 and 21.43

Intraday Target 120.83
Intraday Target 221.02
Intraday Target 321.333333333333
Intraday Target 421.52
Intraday Target 521.83

Daily price and volume Kalana Ispat

Date Closing Open Range Volume
Wed 14 January 2026 21.20 (6%) 21.65 21.15 - 21.65 0.5217 times
Tue 13 January 2026 20.00 (-2.68%) 21.00 20.00 - 21.00 0.2609 times
Mon 12 January 2026 20.55 (2.49%) 20.15 20.15 - 20.55 0.7826 times
Fri 09 January 2026 20.05 (-11.67%) 22.70 18.95 - 22.75 5.3043 times
Thu 08 January 2026 22.70 (0.22%) 22.50 22.50 - 22.70 0.4348 times
Wed 07 January 2026 22.65 (-5.43%) 23.75 22.30 - 23.75 0.3478 times
Tue 06 January 2026 23.95 (4.13%) 23.50 23.50 - 23.95 0.1739 times
Mon 05 January 2026 23.00 (-2.13%) 23.50 23.00 - 23.50 0.1739 times
Fri 02 January 2026 23.50 (-0.84%) 23.50 23.50 - 23.50 0.087 times
Thu 01 January 2026 23.70 (1.94%) 22.80 22.80 - 24.00 1.913 times
Wed 31 December 2025 23.25 (-1.06%) 23.50 23.25 - 23.50 0.5217 times

 Daily chart KalanaIspat

Weekly price and charts KalanaIspat

Strong weekly Stock price targets for KalanaIspat KALANA_SM are 20.6 and 22.25

Weekly Target 119.3
Weekly Target 220.25
Weekly Target 320.95
Weekly Target 421.9
Weekly Target 522.6

Weekly price and volumes for Kalana Ispat

Date Closing Open Range Volume
Wed 14 January 2026 21.20 (5.74%) 20.15 20.00 - 21.65 0.5085 times
Fri 09 January 2026 20.05 (-14.68%) 23.50 18.95 - 23.95 2.0904 times
Fri 02 January 2026 23.50 (1.95%) 23.50 22.80 - 24.00 0.9322 times
Fri 26 December 2025 23.05 (-7.43%) 25.00 23.00 - 25.00 1.3842 times
Fri 19 December 2025 24.90 (-0.6%) 25.05 24.00 - 25.05 0.8192 times
Thu 11 December 2025 25.05 (-1.57%) 25.00 24.00 - 25.95 0.4802 times
Fri 05 December 2025 25.45 (1.6%) 25.00 24.40 - 26.20 0.5367 times
Fri 28 November 2025 25.05 (-0.2%) 25.05 25.00 - 28.20 1.1017 times
Fri 21 November 2025 25.10 (-5.1%) 26.45 24.00 - 27.90 0.9322 times
Fri 14 November 2025 26.45 (-5.54%) 26.05 25.00 - 27.00 1.2147 times
Fri 07 November 2025 28.00 (-5.72%) 29.90 28.00 - 29.90 0.4802 times

 weekly chart KalanaIspat

Monthly price and charts KalanaIspat

Strong monthly Stock price targets for KalanaIspat KALANA_SM are 17.55 and 22.6

Monthly Target 116.33
Monthly Target 218.77
Monthly Target 321.383333333333
Monthly Target 423.82
Monthly Target 526.43

Monthly price and volumes Kalana Ispat

Date Closing Open Range Volume
Wed 14 January 2026 21.20 (-8.82%) 22.80 18.95 - 24.00 0.4871 times
Wed 31 December 2025 23.25 (-7.19%) 25.00 23.00 - 26.20 0.5252 times
Fri 28 November 2025 25.05 (-15.66%) 29.90 24.00 - 29.90 0.5591 times
Fri 31 October 2025 29.70 (-12.39%) 33.90 27.00 - 35.80 0.6692 times
Mon 29 September 2025 33.90 (-17.62%) 41.10 30.10 - 45.90 2.7107 times
Fri 29 August 2025 41.15 (-4.41%) 42.75 38.55 - 46.85 0.2541 times
Thu 31 July 2025 43.05 (5%) 40.35 36.60 - 43.50 1.1902 times
Mon 30 June 2025 41.00 (-5.2%) 41.15 34.00 - 44.20 0.7963 times
Fri 30 May 2025 43.25 (-4.95%) 44.55 42.50 - 48.80 1.9356 times
Tue 29 April 2025 45.50 (-4.31%) 47.10 45.00 - 49.90 0.8725 times
Fri 28 March 2025 47.55 (23.03%) 40.00 38.00 - 55.00 4.2821 times

 monthly chart KalanaIspat

Yearly price and charts KalanaIspat

Strong yearly Stock price targets for KalanaIspat KALANA_SM are 17.55 and 22.6

Yearly Target 116.33
Yearly Target 218.77
Yearly Target 321.383333333333
Yearly Target 423.82
Yearly Target 526.43

Yearly price and volumes Kalana Ispat

Date Closing Open Range Volume
Wed 14 January 2026 21.20 (-8.82%) 22.80 18.95 - 24.00 0.0517 times
Wed 31 December 2025 23.25 (-47.64%) 44.50 23.00 - 55.00 1.8365 times
Tue 31 December 2024 44.40 (0%) 47.00 32.60 - 49.45 1.1119 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of KalanaIspat

Tomorrow's movement Prediction of Kalana Ispat KALANA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalana Ispat KALANA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kalana Ispat KALANA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KalanaIspat (KALANA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalanaIspat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KalanaIspat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalanaIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KalanaIspat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KalanaIspat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.2 and KalanaIspat KALANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalanaIspat KALANA_SM stock. Volume based technical analysis of KalanaIspat KALANA_SM stock is negative.

KalanaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalana Ispat KALANA_SM

DMA (daily moving average) of Kalana Ispat KALANA_SM

DMA period DMA value
5 day DMA 20.9
12 day DMA 22.34
20 day DMA 23.16
35 day DMA 24.04
50 day DMA 24.9
100 day DMA 31.27
150 day DMA 34.69
200 day DMA 37.55

EMA (exponential moving average) of Kalana Ispat KALANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0921.0421.56
12 day EMA22.0522.2122.61
20 day EMA22.8222.9923.31
35 day EMA23.9324.0924.33
50 day EMA24.8925.0425.25

SMA (simple moving average) of Kalana Ispat KALANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.921.1921.98
12 day SMA22.3422.5422.79
20 day SMA23.1623.3423.59
35 day SMA24.0424.1524.29
50 day SMA24.925.0525.23
100 day SMA31.2731.4731.7
150 day SMA34.6934.8635.05
200 day SMA37.5537.6337.72

Videos related to: KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top