ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalana Ispat KALANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalanaIspat

Strong intraday Stock price targets for KalanaIspat are 20.55 and 20.55

Intraday Target 120.55
Intraday Target 220.55
Intraday Target 320.55
Intraday Target 420.55
Intraday Target 520.55

Daily price and volume Kalana Ispat

Date Closing Open Range Volume
Tue 08 September 2026 20.55 (4.85%) 20.55 20.55 - 20.55 0.2667 times
Mon 07 September 2026 19.60 (4.26%) 18.80 18.80 - 19.60 1.0667 times
Fri 04 September 2026 18.80 (-2.59%) 19.95 18.55 - 19.95 2.5333 times
Thu 03 September 2026 19.30 (-4.69%) 19.45 19.25 - 20.00 1.7333 times
Wed 02 September 2026 20.25 (-4.93%) 20.30 20.25 - 20.30 0.6667 times
Tue 01 September 2026 21.30 (-4.91%) 21.50 21.30 - 22.25 1.0667 times
Mon 31 August 2026 22.40 (-4.68%) 23.50 22.40 - 23.50 0.5333 times
Fri 28 August 2026 23.50 (-4.86%) 23.50 23.50 - 23.50 0.1333 times
Thu 27 August 2026 24.70 (-5%) 24.70 24.70 - 24.70 1.2 times
Wed 26 August 2026 26.00 (-2.26%) 26.70 25.30 - 26.70 0.8 times
Tue 25 August 2026 26.60 (4.31%) 26.75 25.70 - 26.75 3.2 times

 Daily chart KalanaIspat

Weekly price and charts KalanaIspat

Strong weekly Stock price targets for KalanaIspat KALANA_SM are 19.68 and 21.43

Weekly Target 118.22
Weekly Target 219.38
Weekly Target 319.966666666667
Weekly Target 421.13
Weekly Target 521.72

Weekly price and volumes for Kalana Ispat

Date Closing Open Range Volume
Tue 08 September 2026 20.55 (9.31%) 18.80 18.80 - 20.55 0.2695 times
Fri 04 September 2026 18.80 (-20%) 23.50 18.55 - 23.50 1.3208 times
Fri 28 August 2026 23.50 (-3.29%) 25.50 23.50 - 26.75 1.1051 times
Fri 21 August 2026 24.30 (27.56%) 20.00 19.70 - 24.30 2.1294 times
Fri 14 August 2026 19.05 (-0.52%) 19.95 18.20 - 19.95 0.4582 times
Fri 07 August 2026 19.15 (3.51%) 18.95 18.50 - 19.20 0.5121 times
Fri 31 July 2026 18.50 (1.93%) 19.70 17.00 - 19.70 1.4286 times
Fri 24 July 2026 18.15 (-7.63%) 17.75 17.75 - 20.00 1.2399 times
Fri 17 July 2026 19.65 (6.22%) 18.50 18.00 - 20.00 0.6469 times
Fri 10 July 2026 18.50 (-2.63%) 18.75 17.70 - 19.00 0.8895 times
Fri 03 July 2026 19.00 (-9.52%) 21.00 19.00 - 21.00 0.7278 times

 weekly chart KalanaIspat

Monthly price and charts KalanaIspat

Strong monthly Stock price targets for KalanaIspat KALANA_SM are 17.7 and 21.4

Monthly Target 116.75
Monthly Target 218.65
Monthly Target 320.45
Monthly Target 422.35
Monthly Target 524.15

Monthly price and volumes Kalana Ispat

Date Closing Open Range Volume
Tue 08 September 2026 20.55 (-8.26%) 21.50 18.55 - 22.25 0.3881 times
Mon 31 August 2026 22.40 (21.08%) 18.95 18.20 - 26.75 1.1291 times
Fri 31 July 2026 18.50 (-4.39%) 19.70 17.00 - 20.00 1.1644 times
Tue 30 June 2026 19.35 (-36.87%) 20.55 18.20 - 21.00 0.3811 times
Fri 06 March 2026 30.65 (56.38%) 23.50 23.50 - 30.70 1.2491 times
Fri 27 February 2026 19.60 (2.35%) 19.15 15.10 - 20.00 1.7643 times
Fri 30 January 2026 19.15 (-17.63%) 22.80 18.95 - 24.00 1.0021 times
Wed 31 December 2025 23.25 (-7.19%) 25.00 23.00 - 26.20 0.8751 times
Fri 28 November 2025 25.05 (-15.66%) 29.90 24.00 - 29.90 0.9315 times
Fri 31 October 2025 29.70 (-12.39%) 33.90 27.00 - 35.80 1.115 times
Mon 29 September 2025 33.90 (-17.62%) 41.10 30.10 - 45.90 4.5166 times

 monthly chart KalanaIspat

Yearly price and charts KalanaIspat

Strong yearly Stock price targets for KalanaIspat KALANA_SM are 10.03 and 25.63

Yearly Target 16.52
Yearly Target 213.53
Yearly Target 322.116666666667
Yearly Target 429.13
Yearly Target 537.72

Yearly price and volumes Kalana Ispat

Date Closing Open Range Volume
Tue 08 September 2026 20.55 (-11.61%) 22.80 15.10 - 30.70 0.3977 times
Wed 31 December 2025 23.25 (-47.64%) 44.50 23.00 - 55.00 1.6209 times
Tue 31 December 2024 44.40 (0%) 47.00 32.60 - 49.45 0.9814 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of KalanaIspat

Tomorrow's movement Prediction of Kalana Ispat KALANA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalana Ispat KALANA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 17, while middle bands are at 20 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KalanaIspat (KALANA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalanaIspat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KalanaIspat in short term but the sell signal is initial and weak.

KalanaIspat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KalanaIspat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KalanaIspat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.92 and KalanaIspat KALANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalanaIspat KALANA_SM stock. Volume based technical analysis of KalanaIspat KALANA_SM stock is negative.

KalanaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalana Ispat KALANA_SM

DMA (daily moving average) of Kalana Ispat KALANA_SM

DMA period DMA value
5 day DMA 19.7
12 day DMA 22.38
20 day DMA 21.77
35 day DMA 20.49
50 day DMA 20.09
100 day DMA 20.15
150 day DMA 22.45
200 day DMA 26.86

EMA (exponential moving average) of Kalana Ispat KALANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2520.120.35
12 day EMA21.0721.1721.46
20 day EMA21.1621.2221.39
35 day EMA20.8820.920.98
50 day EMA20.120.0820.1

SMA (simple moving average) of Kalana Ispat KALANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.719.8520.41
12 day SMA22.3822.6922.98
20 day SMA21.7721.721.65
35 day SMA20.4920.4320.4
50 day SMA20.0920.0820.1
100 day SMA20.1520.1820.23
150 day SMA22.4522.5322.62
200 day SMA26.8626.9727.09

Videos related to: KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top