KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalana Ispat KALANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALANA_SM
- Forcast & Targets KALANA_SM
- KALANA_SM Experts view
- Tomorrow's Movement KALANA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALANA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalanaIspat
Strong intraday Stock price targets for KalanaIspat are 23.85 and 24.9
| Intraday Target 1 | 23.55 |
| Intraday Target 2 | 24.15 |
| Intraday Target 3 | 24.6 |
| Intraday Target 4 | 25.2 |
| Intraday Target 5 | 25.65 |
Daily price and volume Kalana Ispat
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 24.75 (-1.2%) | 25.05 | 24.00 - 25.05 | 1.6279 times | Thu 11 December 2025 | 25.05 (-0.6%) | 25.95 | 24.75 - 25.95 | 2.3256 times | Wed 10 December 2025 | 25.20 (4.78%) | 25.20 | 25.20 - 25.20 | 0.2326 times | Tue 09 December 2025 | 24.05 (0%) | 24.05 | 24.05 - 24.05 | 0.2326 times | Mon 08 December 2025 | 24.05 (-5.5%) | 25.00 | 24.00 - 25.00 | 1.1628 times | Fri 05 December 2025 | 25.45 (0.99%) | 25.00 | 25.00 - 25.45 | 0.4651 times | Thu 04 December 2025 | 25.20 (0.8%) | 24.40 | 24.40 - 25.20 | 0.4651 times | Wed 03 December 2025 | 25.00 (-1.96%) | 24.60 | 24.60 - 25.00 | 0.6977 times | Tue 02 December 2025 | 25.50 (-2.11%) | 26.00 | 25.50 - 26.00 | 1.1628 times | Mon 01 December 2025 | 26.05 (3.99%) | 25.00 | 25.00 - 26.20 | 1.6279 times | Fri 28 November 2025 | 25.05 (-2.15%) | 25.10 | 25.00 - 25.10 | 1.3953 times |
Weekly price and charts KalanaIspat
Strong weekly Stock price targets for KalanaIspat KALANA_SM are 23.85 and 24.9
| Weekly Target 1 | 23.55 |
| Weekly Target 2 | 24.15 |
| Weekly Target 3 | 24.6 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 25.65 |
Weekly price and volumes for Kalana Ispat
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 24.75 (-1.2%) | 25.05 | 24.00 - 25.05 | 0.25 times | Thu 11 December 2025 | 25.05 (-1.57%) | 25.00 | 24.00 - 25.95 | 0.6071 times | Fri 05 December 2025 | 25.45 (1.6%) | 25.00 | 24.40 - 26.20 | 0.6786 times | Fri 28 November 2025 | 25.05 (-0.2%) | 25.05 | 25.00 - 28.20 | 1.3929 times | Fri 21 November 2025 | 25.10 (-5.1%) | 26.45 | 24.00 - 27.90 | 1.1786 times | Fri 14 November 2025 | 26.45 (-5.54%) | 26.05 | 25.00 - 27.00 | 1.5357 times | Fri 07 November 2025 | 28.00 (-5.72%) | 29.90 | 28.00 - 29.90 | 0.6071 times | Fri 31 October 2025 | 29.70 (0.68%) | 29.50 | 27.50 - 30.00 | 0.7857 times | Fri 24 October 2025 | 29.50 (-0.51%) | 30.50 | 29.50 - 31.40 | 0.2143 times | Fri 17 October 2025 | 29.65 (-9.33%) | 32.70 | 27.00 - 32.70 | 2.75 times | Fri 10 October 2025 | 32.70 (-8.66%) | 33.20 | 32.25 - 34.45 | 1.8214 times |
Monthly price and charts KalanaIspat
Strong monthly Stock price targets for KalanaIspat KALANA_SM are 23.28 and 25.48
| Monthly Target 1 | 22.78 |
| Monthly Target 2 | 23.77 |
| Monthly Target 3 | 24.983333333333 |
| Monthly Target 4 | 25.97 |
| Monthly Target 5 | 27.18 |
Monthly price and volumes Kalana Ispat
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 24.75 (-1.2%) | 25.00 | 24.00 - 26.20 | 0.1354 times | Fri 28 November 2025 | 25.05 (-15.66%) | 29.90 | 24.00 - 29.90 | 0.4156 times | Fri 31 October 2025 | 29.70 (-12.39%) | 33.90 | 27.00 - 35.80 | 0.4975 times | Mon 29 September 2025 | 33.90 (-17.62%) | 41.10 | 30.10 - 45.90 | 2.0151 times | Fri 29 August 2025 | 41.15 (-4.41%) | 42.75 | 38.55 - 46.85 | 0.1889 times | Thu 31 July 2025 | 43.05 (5%) | 40.35 | 36.60 - 43.50 | 0.8848 times | Mon 30 June 2025 | 41.00 (-5.2%) | 41.15 | 34.00 - 44.20 | 0.5919 times | Fri 30 May 2025 | 43.25 (-4.95%) | 44.55 | 42.50 - 48.80 | 1.4389 times | Tue 29 April 2025 | 45.50 (-4.31%) | 47.10 | 45.00 - 49.90 | 0.6486 times | Fri 28 March 2025 | 47.55 (23.03%) | 40.00 | 38.00 - 55.00 | 3.1832 times | Fri 28 February 2025 | 38.65 (-4.92%) | 43.00 | 33.25 - 43.00 | 0.4628 times |
Yearly price and charts KalanaIspat
Strong yearly Stock price targets for KalanaIspat KALANA_SM are 8.88 and 39.88
| Yearly Target 1 | 3.58 |
| Yearly Target 2 | 14.17 |
| Yearly Target 3 | 34.583333333333 |
| Yearly Target 4 | 45.17 |
| Yearly Target 5 | 65.58 |
Yearly price and volumes Kalana Ispat
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 24.75 (-44.26%) | 44.50 | 24.00 - 55.00 | 1.2363 times | Tue 31 December 2024 | 44.40 (0%) | 47.00 | 32.60 - 49.45 | 0.7637 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KalanaIspat
Tomorrow's movement Prediction of Kalana Ispat KALANA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalana Ispat KALANA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalana Ispat KALANA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalanaIspat (KALANA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalanaIspat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KalanaIspat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalanaIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalanaIspat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalanaIspat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.1 and KalanaIspat KALANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalanaIspat KALANA_SM stock. Volume based technical analysis of KalanaIspat KALANA_SM stock is negative.
KalanaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalana Ispat KALANA_SM
DMA (daily moving average) of Kalana Ispat KALANA_SM
| DMA period | DMA value |
| 5 day DMA | 24.62 |
| 12 day DMA | 25.08 |
| 20 day DMA | 25.45 |
| 35 day DMA | 26.58 |
| 50 day DMA | 28.39 |
| 100 day DMA | 34.8 |
| 150 day DMA | 37.86 |
| 200 day DMA | 39.14 |
EMA (exponential moving average) of Kalana Ispat KALANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.85 | 24.9 | 24.83 |
| 12 day EMA | 25.11 | 25.17 | 25.19 |
| 20 day EMA | 25.66 | 25.76 | 25.83 |
| 35 day EMA | 27.23 | 27.38 | 27.52 |
| 50 day EMA | 28.83 | 29 | 29.16 |
SMA (simple moving average) of Kalana Ispat KALANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.62 | 24.76 | 24.79 |
| 12 day SMA | 25.08 | 25.14 | 25.2 |
| 20 day SMA | 25.45 | 25.54 | 25.56 |
| 35 day SMA | 26.58 | 26.74 | 26.87 |
| 50 day SMA | 28.39 | 28.58 | 28.87 |
| 100 day SMA | 34.8 | 34.96 | 35.11 |
| 150 day SMA | 37.86 | 38.01 | 38.16 |
| 200 day SMA | 39.14 | 39.21 | 39.29 |


