ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalana Ispat KALANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalanaIspat

Strong intraday Stock price targets for KalanaIspat are 23.85 and 24.9

Intraday Target 123.55
Intraday Target 224.15
Intraday Target 324.6
Intraday Target 425.2
Intraday Target 525.65

Daily price and volume Kalana Ispat

Date Closing Open Range Volume
Mon 15 December 2025 24.75 (-1.2%) 25.05 24.00 - 25.05 1.6279 times
Thu 11 December 2025 25.05 (-0.6%) 25.95 24.75 - 25.95 2.3256 times
Wed 10 December 2025 25.20 (4.78%) 25.20 25.20 - 25.20 0.2326 times
Tue 09 December 2025 24.05 (0%) 24.05 24.05 - 24.05 0.2326 times
Mon 08 December 2025 24.05 (-5.5%) 25.00 24.00 - 25.00 1.1628 times
Fri 05 December 2025 25.45 (0.99%) 25.00 25.00 - 25.45 0.4651 times
Thu 04 December 2025 25.20 (0.8%) 24.40 24.40 - 25.20 0.4651 times
Wed 03 December 2025 25.00 (-1.96%) 24.60 24.60 - 25.00 0.6977 times
Tue 02 December 2025 25.50 (-2.11%) 26.00 25.50 - 26.00 1.1628 times
Mon 01 December 2025 26.05 (3.99%) 25.00 25.00 - 26.20 1.6279 times
Fri 28 November 2025 25.05 (-2.15%) 25.10 25.00 - 25.10 1.3953 times

 Daily chart KalanaIspat

Weekly price and charts KalanaIspat

Strong weekly Stock price targets for KalanaIspat KALANA_SM are 23.85 and 24.9

Weekly Target 123.55
Weekly Target 224.15
Weekly Target 324.6
Weekly Target 425.2
Weekly Target 525.65

Weekly price and volumes for Kalana Ispat

Date Closing Open Range Volume
Mon 15 December 2025 24.75 (-1.2%) 25.05 24.00 - 25.05 0.25 times
Thu 11 December 2025 25.05 (-1.57%) 25.00 24.00 - 25.95 0.6071 times
Fri 05 December 2025 25.45 (1.6%) 25.00 24.40 - 26.20 0.6786 times
Fri 28 November 2025 25.05 (-0.2%) 25.05 25.00 - 28.20 1.3929 times
Fri 21 November 2025 25.10 (-5.1%) 26.45 24.00 - 27.90 1.1786 times
Fri 14 November 2025 26.45 (-5.54%) 26.05 25.00 - 27.00 1.5357 times
Fri 07 November 2025 28.00 (-5.72%) 29.90 28.00 - 29.90 0.6071 times
Fri 31 October 2025 29.70 (0.68%) 29.50 27.50 - 30.00 0.7857 times
Fri 24 October 2025 29.50 (-0.51%) 30.50 29.50 - 31.40 0.2143 times
Fri 17 October 2025 29.65 (-9.33%) 32.70 27.00 - 32.70 2.75 times
Fri 10 October 2025 32.70 (-8.66%) 33.20 32.25 - 34.45 1.8214 times

 weekly chart KalanaIspat

Monthly price and charts KalanaIspat

Strong monthly Stock price targets for KalanaIspat KALANA_SM are 23.28 and 25.48

Monthly Target 122.78
Monthly Target 223.77
Monthly Target 324.983333333333
Monthly Target 425.97
Monthly Target 527.18

Monthly price and volumes Kalana Ispat

Date Closing Open Range Volume
Mon 15 December 2025 24.75 (-1.2%) 25.00 24.00 - 26.20 0.1354 times
Fri 28 November 2025 25.05 (-15.66%) 29.90 24.00 - 29.90 0.4156 times
Fri 31 October 2025 29.70 (-12.39%) 33.90 27.00 - 35.80 0.4975 times
Mon 29 September 2025 33.90 (-17.62%) 41.10 30.10 - 45.90 2.0151 times
Fri 29 August 2025 41.15 (-4.41%) 42.75 38.55 - 46.85 0.1889 times
Thu 31 July 2025 43.05 (5%) 40.35 36.60 - 43.50 0.8848 times
Mon 30 June 2025 41.00 (-5.2%) 41.15 34.00 - 44.20 0.5919 times
Fri 30 May 2025 43.25 (-4.95%) 44.55 42.50 - 48.80 1.4389 times
Tue 29 April 2025 45.50 (-4.31%) 47.10 45.00 - 49.90 0.6486 times
Fri 28 March 2025 47.55 (23.03%) 40.00 38.00 - 55.00 3.1832 times
Fri 28 February 2025 38.65 (-4.92%) 43.00 33.25 - 43.00 0.4628 times

 monthly chart KalanaIspat

Yearly price and charts KalanaIspat

Strong yearly Stock price targets for KalanaIspat KALANA_SM are 8.88 and 39.88

Yearly Target 13.58
Yearly Target 214.17
Yearly Target 334.583333333333
Yearly Target 445.17
Yearly Target 565.58

Yearly price and volumes Kalana Ispat

Date Closing Open Range Volume
Mon 15 December 2025 24.75 (-44.26%) 44.50 24.00 - 55.00 1.2363 times
Tue 31 December 2024 44.40 (0%) 47.00 32.60 - 49.45 0.7637 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of KalanaIspat

Tomorrow's movement Prediction of Kalana Ispat KALANA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalana Ispat KALANA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kalana Ispat KALANA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KalanaIspat (KALANA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalanaIspat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KalanaIspat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalanaIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KalanaIspat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KalanaIspat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.1 and KalanaIspat KALANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalanaIspat KALANA_SM stock. Volume based technical analysis of KalanaIspat KALANA_SM stock is negative.

KalanaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalana Ispat KALANA_SM

DMA (daily moving average) of Kalana Ispat KALANA_SM

DMA period DMA value
5 day DMA 24.62
12 day DMA 25.08
20 day DMA 25.45
35 day DMA 26.58
50 day DMA 28.39
100 day DMA 34.8
150 day DMA 37.86
200 day DMA 39.14

EMA (exponential moving average) of Kalana Ispat KALANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8524.924.83
12 day EMA25.1125.1725.19
20 day EMA25.6625.7625.83
35 day EMA27.2327.3827.52
50 day EMA28.832929.16

SMA (simple moving average) of Kalana Ispat KALANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6224.7624.79
12 day SMA25.0825.1425.2
20 day SMA25.4525.5425.56
35 day SMA26.5826.7426.87
50 day SMA28.3928.5828.87
100 day SMA34.834.9635.11
150 day SMA37.8638.0138.16
200 day SMA39.1439.2139.29

Videos related to: KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top