Munafa Stock Market Course + Intraday & FNO calls 
KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalana Ispat KALANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALANA_SM
- Forcast & Targets KALANA_SM
- KALANA_SM Experts view
- Tomorrow's Movement KALANA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALANA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalanaIspat
Strong intraday Stock price targets for KalanaIspat are 19 and 19
| Intraday Target 1 | 19 |
| Intraday Target 2 | 19 |
| Intraday Target 3 | 19 |
| Intraday Target 4 | 19 |
| Intraday Target 5 | 19 |
Daily price and volume Kalana Ispat
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.6522 times | Wed 01 July 2026 | 19.00 (-1.81%) | 19.70 | 19.00 - 19.70 | 0.8696 times | Tue 30 June 2026 | 19.35 (-0.77%) | 19.20 | 19.20 - 19.35 | 0.4348 times | Mon 29 June 2026 | 19.50 (-7.14%) | 21.00 | 19.00 - 21.00 | 3.4783 times | Thu 25 June 2026 | 21.00 (2.44%) | 19.55 | 19.55 - 21.00 | 0.8696 times | Wed 24 June 2026 | 20.50 (3.02%) | 20.50 | 20.50 - 20.50 | 0.2174 times | Mon 22 June 2026 | 19.90 (5.29%) | 19.90 | 19.90 - 19.90 | 0.2174 times | Fri 19 June 2026 | 18.90 (-4.79%) | 19.50 | 18.20 - 19.50 | 1.9565 times | Thu 18 June 2026 | 19.85 (-4.11%) | 19.70 | 19.70 - 20.50 | 1.087 times | Wed 17 June 2026 | 20.70 (-1.43%) | 20.70 | 20.70 - 20.70 | 0.2174 times | Fri 12 June 2026 | 21.00 (0.96%) | 21.00 | 21.00 - 21.00 | 0.6522 times |
Weekly price and charts KalanaIspat
Strong weekly Stock price targets for KalanaIspat KALANA_SM are 18 and 20
| Weekly Target 1 | 17.67 |
| Weekly Target 2 | 18.33 |
| Weekly Target 3 | 19.666666666667 |
| Weekly Target 4 | 20.33 |
| Weekly Target 5 | 21.67 |
Weekly price and volumes for Kalana Ispat
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.00 (-9.52%) | 21.00 | 19.00 - 21.00 | 0.503 times | Thu 25 June 2026 | 21.00 (11.11%) | 19.90 | 19.55 - 21.00 | 0.1207 times | Fri 19 June 2026 | 18.90 (-10%) | 20.70 | 18.20 - 20.70 | 0.3018 times | Fri 12 June 2026 | 21.00 (-31.48%) | 20.55 | 19.55 - 21.00 | 0.3018 times | Fri 06 March 2026 | 30.65 (56.38%) | 23.50 | 23.50 - 30.70 | 3.5614 times | Fri 27 February 2026 | 19.60 (23.27%) | 15.90 | 15.10 - 19.60 | 1.4889 times | Fri 20 February 2026 | 15.90 (-0.93%) | 16.55 | 15.30 - 16.55 | 0.4829 times | Fri 13 February 2026 | 16.05 (-13.71%) | 18.00 | 15.95 - 18.80 | 2.2938 times | Thu 05 February 2026 | 18.60 (-2.87%) | 19.15 | 18.20 - 20.00 | 0.7646 times | Fri 30 January 2026 | 19.15 (-6.81%) | 19.55 | 19.00 - 20.00 | 0.1811 times | Fri 23 January 2026 | 20.55 (-2.14%) | 21.00 | 19.15 - 21.15 | 0.3421 times |
Monthly price and charts KalanaIspat
Strong monthly Stock price targets for KalanaIspat KALANA_SM are 18.65 and 19.35
| Monthly Target 1 | 18.53 |
| Monthly Target 2 | 18.77 |
| Monthly Target 3 | 19.233333333333 |
| Monthly Target 4 | 19.47 |
| Monthly Target 5 | 19.93 |
Monthly price and volumes Kalana Ispat
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.00 (-1.81%) | 19.70 | 19.00 - 19.70 | 0.0401 times | Tue 30 June 2026 | 19.35 (-36.87%) | 20.55 | 18.20 - 21.00 | 0.3096 times | Fri 06 March 2026 | 30.65 (56.38%) | 23.50 | 23.50 - 30.70 | 1.0149 times | Fri 27 February 2026 | 19.60 (2.35%) | 19.15 | 15.10 - 20.00 | 1.4335 times | Fri 30 January 2026 | 19.15 (-17.63%) | 22.80 | 18.95 - 24.00 | 0.8142 times | Wed 31 December 2025 | 23.25 (-7.19%) | 25.00 | 23.00 - 26.20 | 0.711 times | Fri 28 November 2025 | 25.05 (-15.66%) | 29.90 | 24.00 - 29.90 | 0.7569 times | Fri 31 October 2025 | 29.70 (-12.39%) | 33.90 | 27.00 - 35.80 | 0.906 times | Mon 29 September 2025 | 33.90 (-17.62%) | 41.10 | 30.10 - 45.90 | 3.6697 times | Fri 29 August 2025 | 41.15 (-4.41%) | 42.75 | 38.55 - 46.85 | 0.344 times | Thu 31 July 2025 | 43.05 (5%) | 40.35 | 36.60 - 43.50 | 1.6112 times |
Yearly price and charts KalanaIspat
Strong yearly Stock price targets for KalanaIspat KALANA_SM are 9.25 and 24.85
| Yearly Target 1 | 6 |
| Yearly Target 2 | 12.5 |
| Yearly Target 3 | 21.6 |
| Yearly Target 4 | 28.1 |
| Yearly Target 5 | 37.2 |
Yearly price and volumes Kalana Ispat
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.00 (-18.28%) | 22.80 | 15.10 - 30.70 | 0.2628 times | Wed 31 December 2025 | 23.25 (-47.64%) | 44.50 | 23.00 - 55.00 | 1.705 times | Tue 31 December 2024 | 44.40 (0%) | 47.00 | 32.60 - 49.45 | 1.0323 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KalanaIspat
Tomorrow's movement Prediction of Kalana Ispat KALANA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalana Ispat KALANA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalana Ispat KALANA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.28
Munafa value: 15 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 4 points
Upper Bollinger band is at 28 and lower is at 15, while middle bands are at 18 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalanaIspat (KALANA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalanaIspat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KalanaIspat in short term and the sell signal is strong.
KalanaIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalanaIspat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalanaIspat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.53 and KalanaIspat KALANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalanaIspat KALANA_SM stock. Volume based technical analysis of KalanaIspat KALANA_SM stock is negative.
KalanaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalana Ispat KALANA_SM
DMA (daily moving average) of Kalana Ispat KALANA_SM
| DMA period | DMA value |
| 5 day DMA | 19.57 |
| 12 day DMA | 19.96 |
| 20 day DMA | 21.03 |
| 35 day DMA | 19.32 |
| 50 day DMA | 19.62 |
| 100 day DMA | 22.7 |
| 150 day DMA | 28.04 |
| 200 day DMA | 31.59 |
EMA (exponential moving average) of Kalana Ispat KALANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.41 | 19.61 | 19.92 |
| 12 day EMA | 19.98 | 20.16 | 20.37 |
| 20 day EMA | 20.07 | 20.18 | 20.3 |
| 35 day EMA | 20.29 | 20.37 | 20.45 |
| 50 day EMA | 19.91 | 19.95 | 19.99 |
SMA (simple moving average) of Kalana Ispat KALANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.57 | 19.87 | 20.05 |
| 12 day SMA | 19.96 | 20.11 | 21.08 |
| 20 day SMA | 21.03 | 20.84 | 20.69 |
| 35 day SMA | 19.32 | 19.34 | 19.37 |
| 50 day SMA | 19.62 | 19.69 | 19.79 |
| 100 day SMA | 22.7 | 22.81 | 22.92 |
| 150 day SMA | 28.04 | 28.17 | 28.31 |
| 200 day SMA | 31.59 | 31.72 | 31.85 |
Videos related to: KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
