ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KALANA_SM Historical charts - Kalana Ispat Limited

Historical charts for Stock KALANA_SM - Share Kalana Ispat Limited trades in NSE

Moving Averages for

  • 5Day Average: 16.18
  • 12Day Average: 17.71
  • 20Day Average: 18.6
  • 50Day Average: 21.61
  • 100Day Average: 26.36
  • 150Day Average: 31.37

KALANA_SM Indicators & signals

Indicator MACD (12,26,9)

17.4, 19.04, -1.46
Indicator MACD is in negative zone

Indicator ADX (14)

63.64, 10.99, 49.45
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KALANA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 16.10 15.30 to 16.10 1.9% 0.31 times
17 Tue Feb 2026 15.80 15.70 to 16.40 0.32% 0.38 times
16 Mon Feb 2026 15.75 15.45 to 16.55 -1.87% 0.31 times
13 Fri Feb 2026 16.05 16.00 to 16.65 -6.69% 1.57 times
12 Thu Feb 2026 17.20 15.95 to 18.00 -1.99% 2.26 times
11 Wed Feb 2026 17.55 17.35 to 17.60 0.29% 0.5 times
10 Tue Feb 2026 17.50 17.00 to 17.75 -4.89% 1.82 times
09 Mon Feb 2026 18.40 18.00 to 18.80 -1.08% 1.01 times
05 Thu Feb 2026 18.60 18.20 to 19.20 -6.77% 1.64 times
04 Wed Feb 2026 19.95 19.70 to 19.95 1.27% 0.25 times
03 Tue Feb 2026 19.70 19.70 to 19.90 -1.01% 0.25 times
02 Mon Feb 2026 19.90 19.90 to 20.00 -0.5% 0.13 times

Technical analysis forecast for KALANA_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KALANA_SM KALANA_SM at this time. Stock is falling and might fall more.

It appears as if KALANA_SM KALANA_SM gave a large move recently.

Stock of KALANA_SM (KALANA_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KALANA_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KALANA_SM stays below 16.8, but if it comes above 16.8, then a intra day buy could be more profitable.
If you take a sell trade below 16.8, then use 16.8 as stoploss and 14.8 as target. However if you take a buy trade in KALANA_SM, then use 16.8 as stoploss and 18.4 as target.

Tomorrow's movement Prediction of KALANA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KALANA_SM Historical charts - Share Kalana Ispat Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KALANA_SM Historical charts - Share Kalana Ispat Limited

 

Back to top