Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock KALANA_SM Historical charts - Kalana Ispat Limited
Historical charts for Stock KALANA_SM - Share Kalana Ispat Limited trades in NSE
Recent prices of KALANA_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Jul 2026 | 18.15 | 17.95 to 19.00 | -8.79% | 2.94 times |
| 22 Wed Jul 2026 | 19.90 | 19.45 to 20.00 | 4.74% | 1.03 times |
| 21 Tue Jul 2026 | 19.00 | 18.00 to 19.00 | 0% | 2.35 times |
| 20 Mon Jul 2026 | 19.00 | 17.75 to 19.00 | -3.31% | 0.44 times |
| 17 Fri Jul 2026 | 19.65 | 18.50 to 19.65 | -0.76% | 1.32 times |
| 15 Wed Jul 2026 | 19.80 | 18.00 to 20.00 | 7.03% | 1.18 times |
| 14 Tue Jul 2026 | 18.50 | 18.50 to 18.50 | 0% | 0.74 times |
| 13 Mon Jul 2026 | 18.50 | 18.50 to 18.50 | 0% | 0.29 times |
| 10 Fri Jul 2026 | 18.50 | 17.70 to 18.50 | 0% | 1.47 times |
| 09 Thu Jul 2026 | 18.50 | 18.50 to 18.50 | 0% | 0.29 times |
| 08 Wed Jul 2026 | 18.50 | 18.50 to 19.00 | -1.6% | 0.88 times |
| 07 Tue Jul 2026 | 18.80 | 18.75 to 18.80 | -1.05% | 2.21 times |
Technical analysis forecast for KALANA_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KALANA_SM KALANA_SM at this time. Stock is falling and might fall more.
It appears as if KALANA_SM KALANA_SM gave a large move recently.
Stock of KALANA_SM (KALANA_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KALANA_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KALANA_SM stays below 18.5, but if it comes above 18.5, then a intra day buy could be more profitable.
If you take a sell trade below 18.5, then use 18.5 as stoploss and 17.7 as target. However if you take a buy trade in KALANA_SM, then use 18.5 as stoploss and 19.26 as target.
Tomorrow's movement Prediction of KALANA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of KALANA_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of KALANA_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of KALANA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.83
Tomorrow's movement Prediction of KALANA_SM looks bearish. It has broken an important support level of 19 with high volumes
Tomorrow's movement Prediction of KALANA_SM looks bearish. It has broken an important moving average level of 19.26 with high volumes
Munafa value: -15
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock KALANA_SM Historical charts - Share Kalana Ispat Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
