ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KALANA_SM Historical charts - Kalana Ispat Limited

Historical charts for Stock KALANA_SM - Share Kalana Ispat Limited trades in NSE

Moving Averages for

  • 5Day Average: 19.85
  • 12Day Average: 22.69
  • 20Day Average: 21.7
  • 50Day Average: 20.08
  • 100Day Average: 20.18
  • 150Day Average: 22.53

KALANA_SM Indicators & signals

Indicator MACD (12,26,9)

21.17, 21.09, 0.69
Indicator MACD is in positive zone

Indicator ADX (14)

17.95, 29.91, 42.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KALANA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 19.60 18.80 to 19.60 4.26% 0.89 times
04 Fri Sep 2026 18.80 18.55 to 19.95 -2.59% 2.11 times
03 Thu Sep 2026 19.30 19.25 to 20.00 -4.69% 1.44 times
02 Wed Sep 2026 20.25 20.25 to 20.30 -4.93% 0.56 times
01 Tue Sep 2026 21.30 21.30 to 22.25 -4.91% 0.89 times
31 Mon Aug 2026 22.40 22.40 to 23.50 -4.68% 0.44 times
28 Fri Aug 2026 23.50 23.50 to 23.50 -4.86% 0.11 times
27 Thu Aug 2026 24.70 24.70 to 24.70 -5% 1 times
26 Wed Aug 2026 26.00 25.30 to 26.70 -2.26% 0.67 times
25 Tue Aug 2026 26.60 25.70 to 26.75 4.31% 2.67 times
24 Mon Aug 2026 25.50 25.50 to 25.50 4.94% 0.11 times
21 Fri Aug 2026 24.30 24.00 to 24.30 4.97% 1.56 times

Technical analysis forecast for KALANA_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KALANA_SM KALANA_SM at this time. Stock is falling and might fall more.

It appears as if KALANA_SM KALANA_SM gave a large move recently.

Stock of KALANA_SM (KALANA_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KALANA_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.6 as stoploss in an intra day buy trade for a target of 21.22. However, stock will show a bearish move below 18.6.

Tomorrow's movement Prediction of KALANA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KALANA_SM Historical charts - Share Kalana Ispat Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KALANA_SM Historical charts - Share Kalana Ispat Limited

 

Back to top