ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KALANA_SM Historical charts - Kalana Ispat Limited

Historical charts for Stock KALANA_SM - Share Kalana Ispat Limited trades in NSE

Moving Averages for

  • 5Day Average: 20.05
  • 12Day Average: 21.08
  • 20Day Average: 20.69
  • 50Day Average: 19.79
  • 100Day Average: 22.92
  • 150Day Average: 28.31

KALANA_SM Indicators & signals

Indicator MACD (12,26,9)

20.37, 20.27, 0.36
Indicator MACD is in positive zone

Indicator ADX (14)

11.93, 31.79, 40.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KALANA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 19.35 19.20 to 19.35 -0.77% 0.38 times
29 Mon Jun 2026 19.50 19.00 to 21.00 -7.14% 3.08 times
25 Thu Jun 2026 21.00 19.55 to 21.00 2.44% 0.77 times
24 Wed Jun 2026 20.50 20.50 to 20.50 3.02% 0.19 times
22 Mon Jun 2026 19.90 19.90 to 19.90 5.29% 0.19 times
19 Fri Jun 2026 18.90 18.20 to 19.50 -4.79% 1.73 times
18 Thu Jun 2026 19.85 19.70 to 20.50 -4.11% 0.96 times
17 Wed Jun 2026 20.70 20.70 to 20.70 -1.43% 0.19 times
12 Fri Jun 2026 21.00 21.00 to 21.00 0.96% 0.58 times
09 Tue Jun 2026 20.80 20.80 to 20.80 0% 0.19 times
08 Mon Jun 2026 20.80 19.55 to 20.95 -32.14% 2.12 times
06 Fri Mar 2026 30.65 27.95 to 30.70 9.66% 7.69 times

Technical analysis forecast for KALANA_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KALANA_SM KALANA_SM at this time. Stock is falling and might fall more.

It appears as if KALANA_SM KALANA_SM gave a large move recently.

Stock of KALANA_SM (KALANA_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KALANA_SM is bearish for shortterm, and stock might move down till 16.5 or till 12. Use a stoploss of 20.3 and if the stock hits stoploss, then it can shoot up till 24.08

Tomorrow's movement Prediction of KALANA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.28

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KALANA_SM Historical charts - Share Kalana Ispat Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KALANA_SM Historical charts - Share Kalana Ispat Limited

 

Back to top