Munafa Stock Market Course + Intraday & FNO calls 
KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalana Ispat KALANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALANA_SM
- Forcast & Targets KALANA_SM
- KALANA_SM Experts view
- Tomorrow's Movement KALANA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALANA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalanaIspat
Strong intraday Stock price targets for KalanaIspat are 29.3 and 32.05
| Intraday Target 1 | 27.02 |
| Intraday Target 2 | 28.83 |
| Intraday Target 3 | 29.766666666667 |
| Intraday Target 4 | 31.58 |
| Intraday Target 5 | 32.52 |
Daily price and volume Kalana Ispat
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 30.65 (9.66%) | 27.95 | 27.95 - 30.70 | 1.5686 times | Thu 05 March 2026 | 27.95 (8.12%) | 27.20 | 27.00 - 28.00 | 0.902 times | Wed 04 March 2026 | 25.85 (10%) | 25.85 | 24.10 - 25.85 | 3.3333 times | Mon 02 March 2026 | 23.50 (19.9%) | 23.50 | 23.50 - 23.50 | 1.1373 times | Fri 27 February 2026 | 19.60 (19.88%) | 15.15 | 15.10 - 19.60 | 2.3922 times | Thu 26 February 2026 | 16.35 (0%) | 16.35 | 16.35 - 16.35 | 0.0784 times | Wed 25 February 2026 | 16.35 (7.21%) | 16.00 | 16.00 - 16.35 | 0.1176 times | Tue 24 February 2026 | 15.25 (-4.09%) | 15.10 | 15.10 - 15.90 | 0.2353 times | Mon 23 February 2026 | 15.90 (0%) | 15.90 | 15.90 - 15.90 | 0.0784 times | Fri 20 February 2026 | 15.90 (0.32%) | 15.90 | 15.90 - 16.00 | 0.1569 times | Thu 19 February 2026 | 15.85 (-1.55%) | 16.20 | 15.60 - 16.20 | 0.1569 times |
Weekly price and charts KalanaIspat
Strong weekly Stock price targets for KalanaIspat KALANA_SM are 27.08 and 34.28
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 25.87 |
| Weekly Target 3 | 28.283333333333 |
| Weekly Target 4 | 33.07 |
| Weekly Target 5 | 35.48 |
Weekly price and volumes for Kalana Ispat
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 30.65 (56.38%) | 23.50 | 23.50 - 30.70 | 3.057 times | Fri 27 February 2026 | 19.60 (23.27%) | 15.90 | 15.10 - 19.60 | 1.2781 times | Fri 20 February 2026 | 15.90 (-0.93%) | 16.55 | 15.30 - 16.55 | 0.4145 times | Fri 13 February 2026 | 16.05 (-13.71%) | 18.00 | 15.95 - 18.80 | 1.9689 times | Thu 05 February 2026 | 18.60 (-2.87%) | 19.15 | 18.20 - 20.00 | 0.6563 times | Fri 30 January 2026 | 19.15 (-6.81%) | 19.55 | 19.00 - 20.00 | 0.1554 times | Fri 23 January 2026 | 20.55 (-2.14%) | 21.00 | 19.15 - 21.15 | 0.2936 times | Fri 16 January 2026 | 21.00 (4.74%) | 20.15 | 20.00 - 21.65 | 0.3282 times | Fri 09 January 2026 | 20.05 (-14.68%) | 23.50 | 18.95 - 23.95 | 1.2781 times | Fri 02 January 2026 | 23.50 (1.95%) | 23.50 | 22.80 - 24.00 | 0.5699 times | Fri 26 December 2025 | 23.05 (-7.43%) | 25.00 | 23.00 - 25.00 | 0.8463 times |
Monthly price and charts KalanaIspat
Strong monthly Stock price targets for KalanaIspat KALANA_SM are 27.08 and 34.28
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 25.87 |
| Monthly Target 3 | 28.283333333333 |
| Monthly Target 4 | 33.07 |
| Monthly Target 5 | 35.48 |
Monthly price and volumes Kalana Ispat
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 30.65 (56.38%) | 23.50 | 23.50 - 30.70 | 0.8225 times | Fri 27 February 2026 | 19.60 (2.35%) | 19.15 | 15.10 - 20.00 | 1.1617 times | Fri 30 January 2026 | 19.15 (-17.63%) | 22.80 | 18.95 - 24.00 | 0.6599 times | Wed 31 December 2025 | 23.25 (-7.19%) | 25.00 | 23.00 - 26.20 | 0.5762 times | Fri 28 November 2025 | 25.05 (-15.66%) | 29.90 | 24.00 - 29.90 | 0.6134 times | Fri 31 October 2025 | 29.70 (-12.39%) | 33.90 | 27.00 - 35.80 | 0.7342 times | Mon 29 September 2025 | 33.90 (-17.62%) | 41.10 | 30.10 - 45.90 | 2.974 times | Fri 29 August 2025 | 41.15 (-4.41%) | 42.75 | 38.55 - 46.85 | 0.2788 times | Thu 31 July 2025 | 43.05 (5%) | 40.35 | 36.60 - 43.50 | 1.3058 times | Mon 30 June 2025 | 41.00 (-5.2%) | 41.15 | 34.00 - 44.20 | 0.8736 times | Fri 30 May 2025 | 43.25 (-4.95%) | 44.55 | 42.50 - 48.80 | 2.1236 times |
Yearly price and charts KalanaIspat
Strong yearly Stock price targets for KalanaIspat KALANA_SM are 22.88 and 38.48
| Yearly Target 1 | 9.88 |
| Yearly Target 2 | 20.27 |
| Yearly Target 3 | 25.483333333333 |
| Yearly Target 4 | 35.87 |
| Yearly Target 5 | 41.08 |
Yearly price and volumes Kalana Ispat
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 30.65 (31.83%) | 22.80 | 15.10 - 30.70 | 0.2393 times | Wed 31 December 2025 | 23.25 (-47.64%) | 44.50 | 23.00 - 55.00 | 1.7196 times | Tue 31 December 2024 | 44.40 (0%) | 47.00 | 32.60 - 49.45 | 1.0411 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KalanaIspat
Tomorrow's movement Prediction of Kalana Ispat KALANA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalana Ispat KALANA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalana Ispat KALANA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kalana Ispat KALANA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.85
Munafa value: 100 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 5 points
Upper Bollinger band is at 28 and lower is at 11, while middle bands are at 15 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalanaIspat (KALANA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalanaIspat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KalanaIspat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalanaIspat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KalanaIspat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KalanaIspat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.36 and KalanaIspat KALANA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalanaIspat KALANA_SM stock. Volume based technical analysis of KalanaIspat KALANA_SM stock is negative.
KalanaIspat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalana Ispat KALANA_SM
DMA (daily moving average) of Kalana Ispat KALANA_SM
| DMA period | DMA value |
| 5 day DMA | 25.51 |
| 12 day DMA | 19.94 |
| 20 day DMA | 18.81 |
| 35 day DMA | 19.37 |
| 50 day DMA | 20.59 |
| 100 day DMA | 24.3 |
| 150 day DMA | 29.84 |
| 200 day DMA | 33.31 |
EMA (exponential moving average) of Kalana Ispat KALANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.99 | 23.66 | 21.51 |
| 12 day EMA | 22.1 | 20.55 | 19.2 |
| 20 day EMA | 20.75 | 19.71 | 18.84 |
| 35 day EMA | 20.6 | 20.01 | 19.54 |
| 50 day EMA | 21.48 | 21.11 | 20.83 |
SMA (simple moving average) of Kalana Ispat KALANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.51 | 22.65 | 20.33 |
| 12 day SMA | 19.94 | 18.7 | 17.68 |
| 20 day SMA | 18.81 | 18.27 | 17.86 |
| 35 day SMA | 19.37 | 19.07 | 18.92 |
| 50 day SMA | 20.59 | 20.48 | 20.42 |
| 100 day SMA | 24.3 | 24.34 | 24.4 |
| 150 day SMA | 29.84 | 29.91 | 30.01 |
| 200 day SMA | 33.31 | 33.4 | 33.5 |
Videos related to: KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
