ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalana Ispat KALANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalanaIspat

Strong intraday Stock price targets for KalanaIspat are 19.33 and 20.58

Intraday Target 119.12
Intraday Target 219.53
Intraday Target 320.366666666667
Intraday Target 420.78
Intraday Target 521.62

Daily price and volume Kalana Ispat

Date Closing Open Range Volume
Thu 10 September 2026 19.95 (-5%) 21.20 19.95 - 21.20 0.8824 times
Wed 09 September 2026 21.00 (2.19%) 21.50 21.00 - 21.50 0.2941 times
Tue 08 September 2026 20.55 (4.85%) 20.55 20.55 - 20.55 0.2941 times
Mon 07 September 2026 19.60 (4.26%) 18.80 18.80 - 19.60 1.1765 times
Fri 04 September 2026 18.80 (-2.59%) 19.95 18.55 - 19.95 2.7941 times
Thu 03 September 2026 19.30 (-4.69%) 19.45 19.25 - 20.00 1.9118 times
Wed 02 September 2026 20.25 (-4.93%) 20.30 20.25 - 20.30 0.7353 times
Tue 01 September 2026 21.30 (-4.91%) 21.50 21.30 - 22.25 1.1765 times
Mon 31 August 2026 22.40 (-4.68%) 23.50 22.40 - 23.50 0.5882 times
Fri 28 August 2026 23.50 (-4.86%) 23.50 23.50 - 23.50 0.1471 times
Thu 27 August 2026 24.70 (-5%) 24.70 24.70 - 24.70 1.3235 times

 Daily chart KalanaIspat

Weekly price and charts KalanaIspat

Strong weekly Stock price targets for KalanaIspat KALANA_SM are 19.38 and 22.08

Weekly Target 117.38
Weekly Target 218.67
Weekly Target 320.083333333333
Weekly Target 421.37
Weekly Target 522.78

Weekly price and volumes for Kalana Ispat

Date Closing Open Range Volume
Thu 10 September 2026 19.95 (6.12%) 18.80 18.80 - 21.50 0.4749 times
Fri 04 September 2026 18.80 (-20%) 23.50 18.55 - 23.50 1.2929 times
Fri 28 August 2026 23.50 (-3.29%) 25.50 23.50 - 26.75 1.0818 times
Fri 21 August 2026 24.30 (27.56%) 20.00 19.70 - 24.30 2.0844 times
Fri 14 August 2026 19.05 (-0.52%) 19.95 18.20 - 19.95 0.4485 times
Fri 07 August 2026 19.15 (3.51%) 18.95 18.50 - 19.20 0.5013 times
Fri 31 July 2026 18.50 (1.93%) 19.70 17.00 - 19.70 1.3984 times
Fri 24 July 2026 18.15 (-7.63%) 17.75 17.75 - 20.00 1.2137 times
Fri 17 July 2026 19.65 (6.22%) 18.50 18.00 - 20.00 0.6332 times
Fri 10 July 2026 18.50 (-2.63%) 18.75 17.70 - 19.00 0.8707 times
Fri 03 July 2026 19.00 (-9.52%) 21.00 19.00 - 21.00 0.7124 times

 weekly chart KalanaIspat

Monthly price and charts KalanaIspat

Strong monthly Stock price targets for KalanaIspat KALANA_SM are 17.4 and 21.1

Monthly Target 116.55
Monthly Target 218.25
Monthly Target 320.25
Monthly Target 421.95
Monthly Target 523.95

Monthly price and volumes Kalana Ispat

Date Closing Open Range Volume
Thu 10 September 2026 19.95 (-10.94%) 21.50 18.55 - 22.25 0.4421 times
Mon 31 August 2026 22.40 (21.08%) 18.95 18.20 - 26.75 1.1228 times
Fri 31 July 2026 18.50 (-4.39%) 19.70 17.00 - 20.00 1.1579 times
Tue 30 June 2026 19.35 (-36.87%) 20.55 18.20 - 21.00 0.3789 times
Fri 06 March 2026 30.65 (56.38%) 23.50 23.50 - 30.70 1.2421 times
Fri 27 February 2026 19.60 (2.35%) 19.15 15.10 - 20.00 1.7544 times
Fri 30 January 2026 19.15 (-17.63%) 22.80 18.95 - 24.00 0.9965 times
Wed 31 December 2025 23.25 (-7.19%) 25.00 23.00 - 26.20 0.8702 times
Fri 28 November 2025 25.05 (-15.66%) 29.90 24.00 - 29.90 0.9263 times
Fri 31 October 2025 29.70 (-12.39%) 33.90 27.00 - 35.80 1.1088 times
Mon 29 September 2025 33.90 (-17.62%) 41.10 30.10 - 45.90 4.4912 times

 monthly chart KalanaIspat

Yearly price and charts KalanaIspat

Strong yearly Stock price targets for KalanaIspat KALANA_SM are 9.73 and 25.33

Yearly Target 16.32
Yearly Target 213.13
Yearly Target 321.916666666667
Yearly Target 428.73
Yearly Target 537.52

Yearly price and volumes Kalana Ispat

Date Closing Open Range Volume
Thu 10 September 2026 19.95 (-14.19%) 22.80 15.10 - 30.70 0.4004 times
Wed 31 December 2025 23.25 (-47.64%) 44.50 23.00 - 55.00 1.6192 times
Tue 31 December 2024 44.40 (0%) 47.00 32.60 - 49.45 0.9803 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of KalanaIspat

Tomorrow's movement Prediction of Kalana Ispat KALANA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalana Ispat KALANA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalana Ispat KALANA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 20 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KalanaIspat (KALANA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalanaIspat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KalanaIspat in short term and the sell signal is strong.

KalanaIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KalanaIspat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KalanaIspat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.89 and KalanaIspat KALANA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KalanaIspat KALANA_SM stock. Volume based technical analysis of KalanaIspat KALANA_SM stock is negative.

KalanaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalana Ispat KALANA_SM

DMA (daily moving average) of Kalana Ispat KALANA_SM

DMA period DMA value
5 day DMA 19.98
12 day DMA 21.45
20 day DMA 21.95
35 day DMA 20.53
50 day DMA 20.13
100 day DMA 20.09
150 day DMA 22.28
200 day DMA 26.66

EMA (exponential moving average) of Kalana Ispat KALANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3220.520.25
12 day EMA20.8921.0621.07
20 day EMA21.0321.1421.16
35 day EMA20.8220.8720.86
50 day EMA20.1220.1320.09

SMA (simple moving average) of Kalana Ispat KALANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9819.8519.7
12 day SMA21.452222.38
20 day SMA21.9521.9121.77
35 day SMA20.5320.5220.49
50 day SMA20.1320.1320.09
100 day SMA20.0920.1320.15
150 day SMA22.2822.3622.45
200 day SMA26.6626.7626.86

Videos related to: KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top