ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalana Ispat KALANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalanaIspat

Strong intraday Stock price targets for KalanaIspat are 24.3 and 25.5

Intraday Target 124.05
Intraday Target 224.55
Intraday Target 325.25
Intraday Target 425.75
Intraday Target 526.45

Daily price and volume Kalana Ispat

Date Closing Open Range Volume
Thu 11 December 2025 25.05 (-0.6%) 25.95 24.75 - 25.95 2.381 times
Wed 10 December 2025 25.20 (4.78%) 25.20 25.20 - 25.20 0.2381 times
Tue 09 December 2025 24.05 (0%) 24.05 24.05 - 24.05 0.2381 times
Mon 08 December 2025 24.05 (-5.5%) 25.00 24.00 - 25.00 1.1905 times
Fri 05 December 2025 25.45 (0.99%) 25.00 25.00 - 25.45 0.4762 times
Thu 04 December 2025 25.20 (0.8%) 24.40 24.40 - 25.20 0.4762 times
Wed 03 December 2025 25.00 (-1.96%) 24.60 24.60 - 25.00 0.7143 times
Tue 02 December 2025 25.50 (-2.11%) 26.00 25.50 - 26.00 1.1905 times
Mon 01 December 2025 26.05 (3.99%) 25.00 25.00 - 26.20 1.6667 times
Fri 28 November 2025 25.05 (-2.15%) 25.10 25.00 - 25.10 1.4286 times
Thu 27 November 2025 25.60 (0.39%) 28.20 25.50 - 28.20 0.7143 times

 Daily chart KalanaIspat

Weekly price and charts KalanaIspat

Strong weekly Stock price targets for KalanaIspat KALANA_SM are 24.53 and 26.48

Weekly Target 123.05
Weekly Target 224.05
Weekly Target 325
Weekly Target 426
Weekly Target 526.95

Weekly price and volumes for Kalana Ispat

Date Closing Open Range Volume
Thu 11 December 2025 25.05 (-1.57%) 25.00 24.00 - 25.95 0.5247 times
Fri 05 December 2025 25.45 (1.6%) 25.00 24.40 - 26.20 0.5864 times
Fri 28 November 2025 25.05 (-0.2%) 25.05 25.00 - 28.20 1.2037 times
Fri 21 November 2025 25.10 (-5.1%) 26.45 24.00 - 27.90 1.0185 times
Fri 14 November 2025 26.45 (-5.54%) 26.05 25.00 - 27.00 1.3272 times
Fri 07 November 2025 28.00 (-5.72%) 29.90 28.00 - 29.90 0.5247 times
Fri 31 October 2025 29.70 (0.68%) 29.50 27.50 - 30.00 0.679 times
Fri 24 October 2025 29.50 (-0.51%) 30.50 29.50 - 31.40 0.1852 times
Fri 17 October 2025 29.65 (-9.33%) 32.70 27.00 - 32.70 2.3765 times
Fri 10 October 2025 32.70 (-8.66%) 33.20 32.25 - 34.45 1.5741 times
Fri 03 October 2025 35.80 (3.77%) 33.80 33.80 - 35.80 0.2778 times

 weekly chart KalanaIspat

Monthly price and charts KalanaIspat

Strong monthly Stock price targets for KalanaIspat KALANA_SM are 24.53 and 26.73

Monthly Target 122.88
Monthly Target 223.97
Monthly Target 325.083333333333
Monthly Target 426.17
Monthly Target 527.28

Monthly price and volumes Kalana Ispat

Date Closing Open Range Volume
Thu 11 December 2025 25.05 (0%) 25.00 24.00 - 26.20 0.1136 times
Fri 28 November 2025 25.05 (-15.66%) 29.90 24.00 - 29.90 0.4165 times
Fri 31 October 2025 29.70 (-12.39%) 33.90 27.00 - 35.80 0.4986 times
Mon 29 September 2025 33.90 (-17.62%) 41.10 30.10 - 45.90 2.0196 times
Fri 29 August 2025 41.15 (-4.41%) 42.75 38.55 - 46.85 0.1893 times
Thu 31 July 2025 43.05 (5%) 40.35 36.60 - 43.50 0.8867 times
Mon 30 June 2025 41.00 (-5.2%) 41.15 34.00 - 44.20 0.5932 times
Fri 30 May 2025 43.25 (-4.95%) 44.55 42.50 - 48.80 1.4421 times
Tue 29 April 2025 45.50 (-4.31%) 47.10 45.00 - 49.90 0.65 times
Fri 28 March 2025 47.55 (23.03%) 40.00 38.00 - 55.00 3.1903 times
Fri 28 February 2025 38.65 (-4.92%) 43.00 33.25 - 43.00 0.4639 times

 monthly chart KalanaIspat

Yearly price and charts KalanaIspat

Strong yearly Stock price targets for KalanaIspat KALANA_SM are 9.03 and 40.03

Yearly Target 13.68
Yearly Target 214.37
Yearly Target 334.683333333333
Yearly Target 445.37
Yearly Target 565.68

Yearly price and volumes Kalana Ispat

Date Closing Open Range Volume
Thu 11 December 2025 25.05 (-43.58%) 44.50 24.00 - 55.00 1.2355 times
Tue 31 December 2024 44.40 (0%) 47.00 32.60 - 49.45 0.7645 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of KalanaIspat

Tomorrow's movement Prediction of Kalana Ispat KALANA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalana Ispat KALANA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kalana Ispat KALANA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kalana Ispat KALANA_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KalanaIspat (KALANA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalanaIspat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KalanaIspat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalanaIspat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KalanaIspat in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KalanaIspat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.15 and KalanaIspat KALANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalanaIspat KALANA_SM stock. Volume based technical analysis of KalanaIspat KALANA_SM stock is negative.

KalanaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalana Ispat KALANA_SM

DMA (daily moving average) of Kalana Ispat KALANA_SM

DMA period DMA value
5 day DMA 24.76
12 day DMA 25.14
20 day DMA 25.54
35 day DMA 26.74
50 day DMA 28.58
100 day DMA 34.96
150 day DMA 38.01
200 day DMA 39.21

EMA (exponential moving average) of Kalana Ispat KALANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.924.8324.64
12 day EMA25.1725.1925.19
20 day EMA25.7625.8325.9
35 day EMA27.4427.5827.72
50 day EMA29.1229.2929.46

SMA (simple moving average) of Kalana Ispat KALANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7624.7924.75
12 day SMA25.1425.225.26
20 day SMA25.5425.5625.59
35 day SMA26.7426.8727
50 day SMA28.5828.8729.12
100 day SMA34.9635.1135.28
150 day SMA38.0138.1638.3
200 day SMA39.2139.2939.37

Videos related to: KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top