KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalana Ispat KALANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALANA_SM
- Forcast & Targets KALANA_SM
- KALANA_SM Experts view
- Tomorrow's Movement KALANA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALANA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalanaIspat
Strong intraday Stock price targets for KalanaIspat are 38.15 and 39.2
Intraday Target 1 | 37.28 |
Intraday Target 2 | 37.97 |
Intraday Target 3 | 38.333333333333 |
Intraday Target 4 | 39.02 |
Intraday Target 5 | 39.38 |
Daily price and volume Kalana Ispat
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 38.65 (-2.4%) | 37.65 | 37.65 - 38.70 | 0.8451 times |
Thu 27 February 2025 | 39.60 (0.89%) | 40.00 | 38.00 - 40.00 | 1.5493 times |
Tue 25 February 2025 | 39.25 (2.88%) | 38.00 | 38.00 - 39.90 | 2.2535 times |
Mon 24 February 2025 | 38.15 (-0.13%) | 36.50 | 36.50 - 38.25 | 0.5634 times |
Fri 21 February 2025 | 38.20 (0.39%) | 38.20 | 38.20 - 38.20 | 0.2817 times |
Thu 20 February 2025 | 38.05 (4.25%) | 36.00 | 36.00 - 38.20 | 1.6901 times |
Wed 19 February 2025 | 36.50 (7.2%) | 33.25 | 33.25 - 37.00 | 0.7042 times |
Tue 18 February 2025 | 34.05 (-5.55%) | 36.10 | 34.00 - 36.10 | 0.7042 times |
Mon 17 February 2025 | 36.05 (-5.63%) | 37.00 | 36.00 - 37.20 | 0.8451 times |
Fri 14 February 2025 | 38.20 (-1.93%) | 39.00 | 36.10 - 39.70 | 0.5634 times |
Thu 13 February 2025 | 38.95 (1.7%) | 38.95 | 38.95 - 38.95 | 0.1408 times |
Weekly price and charts KalanaIspat
Strong weekly Stock price targets for KalanaIspat KALANA_SM are 37.58 and 41.08
Weekly Target 1 | 34.88 |
Weekly Target 2 | 36.77 |
Weekly Target 3 | 38.383333333333 |
Weekly Target 4 | 40.27 |
Weekly Target 5 | 41.88 |
Weekly price and volumes for Kalana Ispat
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 38.65 (1.18%) | 36.50 | 36.50 - 40.00 | 0.3373 times |
Fri 21 February 2025 | 38.20 (0%) | 37.00 | 33.25 - 38.20 | 0.2735 times |
Fri 14 February 2025 | 38.20 (-4.86%) | 39.90 | 36.10 - 39.90 | 0.1459 times |
Fri 07 February 2025 | 40.15 (-1.23%) | 43.00 | 38.50 - 43.00 | 0.5834 times |
Fri 31 January 2025 | 40.65 (1.37%) | 39.50 | 35.85 - 43.40 | 0.7566 times |
Fri 24 January 2025 | 40.10 (1.01%) | 39.65 | 39.00 - 41.50 | 0.5105 times |
Fri 17 January 2025 | 39.70 (-8.21%) | 43.65 | 38.25 - 44.50 | 1.3491 times |
Mon 13 January 2025 | 43.25 (-0.92%) | 43.65 | 42.60 - 44.50 | 0.2735 times |
Fri 10 January 2025 | 43.65 (-1.8%) | 43.50 | 41.05 - 45.00 | 2.4977 times |
Fri 03 January 2025 | 44.45 (0.23%) | 44.50 | 42.10 - 47.50 | 3.2726 times |
Fri 27 December 2024 | 44.35 (3.26%) | 43.10 | 43.00 - 47.75 | 2.2698 times |
Monthly price and charts KalanaIspat
Strong monthly Stock price targets for KalanaIspat KALANA_SM are 31.08 and 40.83
Monthly Target 1 | 28.55 |
Monthly Target 2 | 33.6 |
Monthly Target 3 | 38.3 |
Monthly Target 4 | 43.35 |
Monthly Target 5 | 48.05 |
Monthly price and volumes Kalana Ispat
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 38.65 (-4.92%) | 43.00 | 33.25 - 43.00 | 0.2184 times |
Fri 31 January 2025 | 40.65 (-8.45%) | 44.50 | 35.85 - 45.00 | 1.0606 times |
Tue 31 December 2024 | 44.40 (32.74%) | 33.25 | 33.25 - 47.75 | 2.3574 times |
Fri 29 November 2024 | 33.45 (-13.12%) | 38.30 | 32.60 - 40.20 | 0.5377 times |
Thu 31 October 2024 | 38.50 (0%) | 47.00 | 37.05 - 49.45 | 0.8259 times |
Sat 01 March 2025 | (0%) | - | 0 times |
Indicator Analysis of KalanaIspat
Tomorrow's movement Prediction of Kalana Ispat KALANA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 38.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalana Ispat KALANA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalana Ispat KALANA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalanaIspat (KALANA_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KalanaIspat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KalanaIspat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalanaIspat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalanaIspat in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalanaIspat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.07 and KalanaIspat KALANA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalanaIspat KALANA_SM stock. Volume based technical analysis of KalanaIspat KALANA_SM stock is negative.
KalanaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalana Ispat KALANA_SM
DMA (daily moving average) of Kalana Ispat KALANA_SM
DMA period | DMA value |
5 day DMA | 38.77 |
12 day DMA | 37.83 |
20 day DMA | 38.7 |
35 day DMA | 39.68 |
50 day DMA | 40.98 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Kalana Ispat KALANA_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.66 | 38.67 | 38.2 |
12 day EMA | 38.46 | 38.42 | 38.2 |
20 day EMA | 38.79 | 38.8 | 38.72 |
35 day EMA | 39.67 | 39.73 | 39.74 |
50 day EMA | 40.74 | 40.83 | 40.88 |
SMA (simple moving average) of Kalana Ispat KALANA_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.77 | 38.65 | 38.03 |
12 day SMA | 37.83 | 37.78 | 37.82 |
20 day SMA | 38.7 | 38.85 | 38.96 |
35 day SMA | 39.68 | 39.82 | 39.92 |
50 day SMA | 40.98 | 40.99 | 40.98 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |