KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalana Ispat KALANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALANA_SM
- Forcast & Targets KALANA_SM
- KALANA_SM Experts view
- Tomorrow's Movement KALANA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALANA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalanaIspat
Strong intraday Stock price targets for KalanaIspat are 19.33 and 20.58
| Intraday Target 1 | 19.12 |
| Intraday Target 2 | 19.53 |
| Intraday Target 3 | 20.366666666667 |
| Intraday Target 4 | 20.78 |
| Intraday Target 5 | 21.62 |
Daily price and volume Kalana Ispat
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 19.95 (-5%) | 21.20 | 19.95 - 21.20 | 0.8824 times | Wed 09 September 2026 | 21.00 (2.19%) | 21.50 | 21.00 - 21.50 | 0.2941 times | Tue 08 September 2026 | 20.55 (4.85%) | 20.55 | 20.55 - 20.55 | 0.2941 times | Mon 07 September 2026 | 19.60 (4.26%) | 18.80 | 18.80 - 19.60 | 1.1765 times | Fri 04 September 2026 | 18.80 (-2.59%) | 19.95 | 18.55 - 19.95 | 2.7941 times | Thu 03 September 2026 | 19.30 (-4.69%) | 19.45 | 19.25 - 20.00 | 1.9118 times | Wed 02 September 2026 | 20.25 (-4.93%) | 20.30 | 20.25 - 20.30 | 0.7353 times | Tue 01 September 2026 | 21.30 (-4.91%) | 21.50 | 21.30 - 22.25 | 1.1765 times | Mon 31 August 2026 | 22.40 (-4.68%) | 23.50 | 22.40 - 23.50 | 0.5882 times | Fri 28 August 2026 | 23.50 (-4.86%) | 23.50 | 23.50 - 23.50 | 0.1471 times | Thu 27 August 2026 | 24.70 (-5%) | 24.70 | 24.70 - 24.70 | 1.3235 times |
Weekly price and charts KalanaIspat
Strong weekly Stock price targets for KalanaIspat KALANA_SM are 19.38 and 22.08
| Weekly Target 1 | 17.38 |
| Weekly Target 2 | 18.67 |
| Weekly Target 3 | 20.083333333333 |
| Weekly Target 4 | 21.37 |
| Weekly Target 5 | 22.78 |
Weekly price and volumes for Kalana Ispat
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 19.95 (6.12%) | 18.80 | 18.80 - 21.50 | 0.4749 times | Fri 04 September 2026 | 18.80 (-20%) | 23.50 | 18.55 - 23.50 | 1.2929 times | Fri 28 August 2026 | 23.50 (-3.29%) | 25.50 | 23.50 - 26.75 | 1.0818 times | Fri 21 August 2026 | 24.30 (27.56%) | 20.00 | 19.70 - 24.30 | 2.0844 times | Fri 14 August 2026 | 19.05 (-0.52%) | 19.95 | 18.20 - 19.95 | 0.4485 times | Fri 07 August 2026 | 19.15 (3.51%) | 18.95 | 18.50 - 19.20 | 0.5013 times | Fri 31 July 2026 | 18.50 (1.93%) | 19.70 | 17.00 - 19.70 | 1.3984 times | Fri 24 July 2026 | 18.15 (-7.63%) | 17.75 | 17.75 - 20.00 | 1.2137 times | Fri 17 July 2026 | 19.65 (6.22%) | 18.50 | 18.00 - 20.00 | 0.6332 times | Fri 10 July 2026 | 18.50 (-2.63%) | 18.75 | 17.70 - 19.00 | 0.8707 times | Fri 03 July 2026 | 19.00 (-9.52%) | 21.00 | 19.00 - 21.00 | 0.7124 times |
Monthly price and charts KalanaIspat
Strong monthly Stock price targets for KalanaIspat KALANA_SM are 17.4 and 21.1
| Monthly Target 1 | 16.55 |
| Monthly Target 2 | 18.25 |
| Monthly Target 3 | 20.25 |
| Monthly Target 4 | 21.95 |
| Monthly Target 5 | 23.95 |
Monthly price and volumes Kalana Ispat
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 19.95 (-10.94%) | 21.50 | 18.55 - 22.25 | 0.4421 times | Mon 31 August 2026 | 22.40 (21.08%) | 18.95 | 18.20 - 26.75 | 1.1228 times | Fri 31 July 2026 | 18.50 (-4.39%) | 19.70 | 17.00 - 20.00 | 1.1579 times | Tue 30 June 2026 | 19.35 (-36.87%) | 20.55 | 18.20 - 21.00 | 0.3789 times | Fri 06 March 2026 | 30.65 (56.38%) | 23.50 | 23.50 - 30.70 | 1.2421 times | Fri 27 February 2026 | 19.60 (2.35%) | 19.15 | 15.10 - 20.00 | 1.7544 times | Fri 30 January 2026 | 19.15 (-17.63%) | 22.80 | 18.95 - 24.00 | 0.9965 times | Wed 31 December 2025 | 23.25 (-7.19%) | 25.00 | 23.00 - 26.20 | 0.8702 times | Fri 28 November 2025 | 25.05 (-15.66%) | 29.90 | 24.00 - 29.90 | 0.9263 times | Fri 31 October 2025 | 29.70 (-12.39%) | 33.90 | 27.00 - 35.80 | 1.1088 times | Mon 29 September 2025 | 33.90 (-17.62%) | 41.10 | 30.10 - 45.90 | 4.4912 times |
Yearly price and charts KalanaIspat
Strong yearly Stock price targets for KalanaIspat KALANA_SM are 9.73 and 25.33
| Yearly Target 1 | 6.32 |
| Yearly Target 2 | 13.13 |
| Yearly Target 3 | 21.916666666667 |
| Yearly Target 4 | 28.73 |
| Yearly Target 5 | 37.52 |
Yearly price and volumes Kalana Ispat
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 19.95 (-14.19%) | 22.80 | 15.10 - 30.70 | 0.4004 times | Wed 31 December 2025 | 23.25 (-47.64%) | 44.50 | 23.00 - 55.00 | 1.6192 times | Tue 31 December 2024 | 44.40 (0%) | 47.00 | 32.60 - 49.45 | 0.9803 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KalanaIspat
Tomorrow's movement Prediction of Kalana Ispat KALANA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalana Ispat KALANA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalana Ispat KALANA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 20 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalanaIspat (KALANA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalanaIspat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KalanaIspat in short term and the sell signal is strong.
KalanaIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalanaIspat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalanaIspat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.89 and KalanaIspat KALANA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KalanaIspat KALANA_SM stock. Volume based technical analysis of KalanaIspat KALANA_SM stock is negative.
KalanaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalana Ispat KALANA_SM
DMA (daily moving average) of Kalana Ispat KALANA_SM
| DMA period | DMA value |
| 5 day DMA | 19.98 |
| 12 day DMA | 21.45 |
| 20 day DMA | 21.95 |
| 35 day DMA | 20.53 |
| 50 day DMA | 20.13 |
| 100 day DMA | 20.09 |
| 150 day DMA | 22.28 |
| 200 day DMA | 26.66 |
EMA (exponential moving average) of Kalana Ispat KALANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.32 | 20.5 | 20.25 |
| 12 day EMA | 20.89 | 21.06 | 21.07 |
| 20 day EMA | 21.03 | 21.14 | 21.16 |
| 35 day EMA | 20.82 | 20.87 | 20.86 |
| 50 day EMA | 20.12 | 20.13 | 20.09 |
SMA (simple moving average) of Kalana Ispat KALANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.98 | 19.85 | 19.7 |
| 12 day SMA | 21.45 | 22 | 22.38 |
| 20 day SMA | 21.95 | 21.91 | 21.77 |
| 35 day SMA | 20.53 | 20.52 | 20.49 |
| 50 day SMA | 20.13 | 20.13 | 20.09 |
| 100 day SMA | 20.09 | 20.13 | 20.15 |
| 150 day SMA | 22.28 | 22.36 | 22.45 |
| 200 day SMA | 26.66 | 26.76 | 26.86 |


