KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalana Ispat KALANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALANA_SM
- Forcast & Targets KALANA_SM
- KALANA_SM Experts view
- Tomorrow's Movement KALANA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALANA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalanaIspat
Strong intraday Stock price targets for KalanaIspat are 16.93 and 17.73
| Intraday Target 1 | 16.75 |
| Intraday Target 2 | 17.1 |
| Intraday Target 3 | 17.55 |
| Intraday Target 4 | 17.9 |
| Intraday Target 5 | 18.35 |
Daily price and volume Kalana Ispat
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.45 (-2.24%) | 17.95 | 17.20 - 18.00 | 1.129 times | Mon 19 October 2026 | 17.85 (2.88%) | 17.90 | 17.85 - 17.90 | 0.6452 times | Fri 16 October 2026 | 17.35 (-2.53%) | 17.15 | 17.15 - 17.55 | 0.8065 times | Thu 15 October 2026 | 17.80 (1.14%) | 17.65 | 17.65 - 17.85 | 0.8065 times | Wed 14 October 2026 | 17.60 (-1.95%) | 17.95 | 17.60 - 17.95 | 0.4839 times | Tue 13 October 2026 | 17.95 (0%) | 17.50 | 17.10 - 17.95 | 1.7742 times | Mon 05 October 2026 | 17.95 (-2.97%) | 18.00 | 17.60 - 18.00 | 0.6452 times | Thu 01 October 2026 | 18.50 (2.78%) | 17.80 | 17.50 - 18.65 | 0.8065 times | Tue 29 September 2026 | 18.00 (0.56%) | 18.00 | 18.00 - 18.00 | 0.1613 times | Wed 23 September 2026 | 17.90 (-3.76%) | 18.10 | 17.70 - 18.10 | 2.7419 times | Tue 22 September 2026 | 18.60 (-2.62%) | 18.60 | 18.60 - 18.60 | 0.1613 times |
Weekly price and charts KalanaIspat
Strong weekly Stock price targets for KalanaIspat KALANA_SM are 16.93 and 17.73
| Weekly Target 1 | 16.75 |
| Weekly Target 2 | 17.1 |
| Weekly Target 3 | 17.55 |
| Weekly Target 4 | 17.9 |
| Weekly Target 5 | 18.35 |
Weekly price and volumes for Kalana Ispat
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.45 (0.58%) | 17.90 | 17.20 - 18.00 | 0.3846 times | Fri 16 October 2026 | 17.35 (-6.22%) | 18.00 | 17.10 - 18.00 | 0.979 times | Thu 01 October 2026 | 18.50 (3.35%) | 18.00 | 17.50 - 18.65 | 0.2098 times | Wed 23 September 2026 | 17.90 (-3.24%) | 19.35 | 17.70 - 19.35 | 0.6993 times | Fri 18 September 2026 | 18.50 (-3.9%) | 18.50 | 18.00 - 18.50 | 0.2797 times | Fri 11 September 2026 | 19.25 (2.39%) | 18.80 | 18.80 - 21.50 | 0.9441 times | Fri 04 September 2026 | 18.80 (-20%) | 23.50 | 18.55 - 23.50 | 1.7133 times | Fri 28 August 2026 | 23.50 (-3.29%) | 25.50 | 23.50 - 26.75 | 1.4336 times | Fri 21 August 2026 | 24.30 (27.56%) | 20.00 | 19.70 - 24.30 | 2.7622 times | Fri 14 August 2026 | 19.05 (-0.52%) | 19.95 | 18.20 - 19.95 | 0.5944 times | Fri 07 August 2026 | 19.15 (3.51%) | 18.95 | 18.50 - 19.20 | 0.6643 times |
Monthly price and charts KalanaIspat
Strong monthly Stock price targets for KalanaIspat KALANA_SM are 16.5 and 18.05
| Monthly Target 1 | 16.18 |
| Monthly Target 2 | 16.82 |
| Monthly Target 3 | 17.733333333333 |
| Monthly Target 4 | 18.37 |
| Monthly Target 5 | 19.28 |
Monthly price and volumes Kalana Ispat
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.45 (-3.06%) | 17.80 | 17.10 - 18.65 | 0.3262 times | Tue 29 September 2026 | 18.00 (-19.64%) | 21.50 | 17.70 - 22.25 | 0.7487 times | Mon 31 August 2026 | 22.40 (21.08%) | 18.95 | 18.20 - 26.75 | 1.1861 times | Fri 31 July 2026 | 18.50 (-4.39%) | 19.70 | 17.00 - 20.00 | 1.2231 times | Tue 30 June 2026 | 19.35 (-36.87%) | 20.55 | 18.20 - 21.00 | 0.4003 times | Fri 06 March 2026 | 30.65 (56.38%) | 23.50 | 23.50 - 30.70 | 1.3121 times | Fri 27 February 2026 | 19.60 (2.35%) | 19.15 | 15.10 - 20.00 | 1.8532 times | Fri 30 January 2026 | 19.15 (-17.63%) | 22.80 | 18.95 - 24.00 | 1.0526 times | Wed 31 December 2025 | 23.25 (-7.19%) | 25.00 | 23.00 - 26.20 | 0.9192 times | Fri 28 November 2025 | 25.05 (-15.66%) | 29.90 | 24.00 - 29.90 | 0.9785 times | Fri 31 October 2025 | 29.70 (-12.39%) | 33.90 | 27.00 - 35.80 | 1.1712 times |
Yearly price and charts KalanaIspat
Strong yearly Stock price targets for KalanaIspat KALANA_SM are 8.48 and 24.08
| Yearly Target 1 | 5.48 |
| Yearly Target 2 | 11.47 |
| Yearly Target 3 | 21.083333333333 |
| Yearly Target 4 | 27.07 |
| Yearly Target 5 | 36.68 |
Yearly price and volumes Kalana Ispat
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.45 (-24.95%) | 22.80 | 15.10 - 30.70 | 0.4283 times | Wed 31 December 2025 | 23.25 (-47.64%) | 44.50 | 23.00 - 55.00 | 1.6019 times | Tue 31 December 2024 | 44.40 (0%) | 47.00 | 32.60 - 49.45 | 0.9698 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KalanaIspat
Tomorrow's movement Prediction of Kalana Ispat KALANA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalana Ispat KALANA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalanaIspat (KALANA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalanaIspat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KalanaIspat in short term and the sell signal is strong.
KalanaIspat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalanaIspat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalanaIspat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.84 and KalanaIspat KALANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalanaIspat KALANA_SM stock. Volume based technical analysis of KalanaIspat KALANA_SM stock is negative.
KalanaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalana Ispat KALANA_SM
DMA (daily moving average) of Kalana Ispat KALANA_SM
| DMA period | DMA value |
| 5 day DMA | 17.61 |
| 12 day DMA | 18 |
| 20 day DMA | 18.53 |
| 35 day DMA | 20.26 |
| 50 day DMA | 19.79 |
| 100 day DMA | 19.52 |
| 150 day DMA | 20.99 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of Kalana Ispat KALANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.66 | 17.76 | 17.72 |
| 12 day EMA | 18.04 | 18.15 | 18.21 |
| 20 day EMA | 18.54 | 18.65 | 18.73 |
| 35 day EMA | 18.97 | 19.06 | 19.13 |
| 50 day EMA | 19.53 | 19.61 | 19.68 |
SMA (simple moving average) of Kalana Ispat KALANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.61 | 17.71 | 17.73 |
| 12 day SMA | 18 | 18.09 | 18.15 |
| 20 day SMA | 18.53 | 18.64 | 18.68 |
| 35 day SMA | 20.26 | 20.33 | 20.36 |
| 50 day SMA | 19.79 | 19.82 | 19.85 |
| 100 day SMA | 19.52 | 19.55 | 19.57 |
| 150 day SMA | 20.99 | 21.05 | 21.12 |
| 200 day SMA | 24.79 | 24.9 | 25.01 |


