KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalana Ispat KALANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalanaIspat

Strong intraday Stock price targets for KalanaIspat are 43.13 and 44.53

Intraday Target 142.82
Intraday Target 243.43
Intraday Target 344.216666666667
Intraday Target 444.83
Intraday Target 545.62

Daily price and volume Kalana Ispat

Date Closing Open Range Volume
Thu 06 March 2025 44.05 (2.56%) 45.00 43.60 - 45.00 1.2 times
Wed 05 March 2025 42.95 (10.13%) 38.85 38.85 - 44.80 4.5333 times
Tue 04 March 2025 39.00 (2.23%) 38.50 38.00 - 39.00 0.4 times
Mon 03 March 2025 38.15 (-1.29%) 40.00 38.15 - 40.00 0.4667 times
Fri 28 February 2025 38.65 (-2.4%) 37.65 37.65 - 38.70 0.4 times
Thu 27 February 2025 39.60 (0.89%) 40.00 38.00 - 40.00 0.7333 times
Tue 25 February 2025 39.25 (2.88%) 38.00 38.00 - 39.90 1.0667 times
Mon 24 February 2025 38.15 (-0.13%) 36.50 36.50 - 38.25 0.2667 times
Fri 21 February 2025 38.20 (0.39%) 38.20 38.20 - 38.20 0.1333 times
Thu 20 February 2025 38.05 (4.25%) 36.00 36.00 - 38.20 0.8 times
Wed 19 February 2025 36.50 (7.2%) 33.25 33.25 - 37.00 0.3333 times

 Daily chart KalanaIspat

Weekly price and charts KalanaIspat

Strong weekly Stock price targets for KalanaIspat KALANA_SM are 41.03 and 48.03

Weekly Target 135.35
Weekly Target 239.7
Weekly Target 342.35
Weekly Target 446.7
Weekly Target 549.35

Weekly price and volumes for Kalana Ispat

Date Closing Open Range Volume
Thu 06 March 2025 44.05 (13.97%) 40.00 38.00 - 45.00 1.1828 times
Fri 28 February 2025 38.65 (1.18%) 36.50 36.50 - 40.00 0.4421 times
Fri 21 February 2025 38.20 (0%) 37.00 33.25 - 38.20 0.3584 times
Fri 14 February 2025 38.20 (-4.86%) 39.90 36.10 - 39.90 0.1912 times
Fri 07 February 2025 40.15 (-1.23%) 43.00 38.50 - 43.00 0.7646 times
Fri 31 January 2025 40.65 (1.37%) 39.50 35.85 - 43.40 0.9916 times
Fri 24 January 2025 40.10 (1.01%) 39.65 39.00 - 41.50 0.6691 times
Fri 17 January 2025 39.70 (-8.21%) 43.65 38.25 - 44.50 1.7682 times
Mon 13 January 2025 43.25 (-0.92%) 43.65 42.60 - 44.50 0.3584 times
Fri 10 January 2025 43.65 (-1.8%) 43.50 41.05 - 45.00 3.2736 times
Fri 03 January 2025 44.45 (0.23%) 44.50 42.10 - 47.50 4.2891 times

 weekly chart KalanaIspat

Monthly price and charts KalanaIspat

Strong monthly Stock price targets for KalanaIspat KALANA_SM are 41.03 and 48.03

Monthly Target 135.35
Monthly Target 239.7
Monthly Target 342.35
Monthly Target 446.7
Monthly Target 549.35

Monthly price and volumes Kalana Ispat

Date Closing Open Range Volume
Thu 06 March 2025 44.05 (13.97%) 40.00 38.00 - 45.00 0.1714 times
Fri 28 February 2025 38.65 (-4.92%) 43.00 33.25 - 43.00 0.2545 times
Fri 31 January 2025 40.65 (-8.45%) 44.50 35.85 - 45.00 1.2364 times
Tue 31 December 2024 44.40 (32.74%) 33.25 33.25 - 47.75 2.7481 times
Fri 29 November 2024 33.45 (-13.12%) 38.30 32.60 - 40.20 0.6268 times
Thu 31 October 2024 38.50 (0%) 47.00 37.05 - 49.45 0.9628 times
Fri 07 March 2025 (0%) - 0 times

 monthly chart KalanaIspat

Yearly price and charts KalanaIspat

Strong yearly Stock price targets for KalanaIspat KALANA_SM are 32.78 and 44.53

Yearly Target 129.02
Yearly Target 236.53
Yearly Target 340.766666666667
Yearly Target 448.28
Yearly Target 552.52

Yearly price and volumes Kalana Ispat

Date Closing Open Range Volume
Thu 06 March 2025 44.05 (-0.79%) 44.50 33.25 - 45.00 0.5541 times
Tue 31 December 2024 44.40 (0%) 47.00 32.60 - 49.45 1.4459 times
Fri 07 March 2025 (0%) - 0 times

Indicator Analysis of KalanaIspat

Tomorrow's movement Prediction of Kalana Ispat KALANA_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 39.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kalana Ispat KALANA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kalana Ispat KALANA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kalana Ispat KALANA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.08

Munafa value: 60 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 41

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KalanaIspat (KALANA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KalanaIspat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KalanaIspat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalanaIspat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KalanaIspat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KalanaIspat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.3 and KalanaIspat KALANA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KalanaIspat KALANA_SM stock. Volume based technical analysis of KalanaIspat KALANA_SM stock is negative.

KalanaIspat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalana Ispat KALANA_SM

DMA (daily moving average) of Kalana Ispat KALANA_SM

DMA period DMA value
5 day DMA 40.56
12 day DMA 38.88
20 day DMA 38.82
35 day DMA 39.48
50 day DMA 40.78
100 day DMA 40.19
150 day DMA
200 day DMA

EMA (exponential moving average) of Kalana Ispat KALANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4140.0938.66
12 day EMA39.9339.1838.5
20 day EMA39.6339.1638.76
35 day EMA40.0839.8539.67
50 day EMA40.9440.8140.72

SMA (simple moving average) of Kalana Ispat KALANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5639.6738.93
12 day SMA38.8838.2237.82
20 day SMA38.8238.638.5
35 day SMA39.4839.3939.4
50 day SMA40.7840.8140.87
100 day SMA40.19
150 day SMA
200 day SMA

Videos related to: KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top