KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalana Ispat KALANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalanaIspat

Strong intraday Stock price targets for KalanaIspat are 38.15 and 39.2

Intraday Target 137.28
Intraday Target 237.97
Intraday Target 338.333333333333
Intraday Target 439.02
Intraday Target 539.38

Daily price and volume Kalana Ispat

Date Closing Open Range Volume
Fri 28 February 2025 38.65 (-2.4%) 37.65 37.65 - 38.70 0.8451 times
Thu 27 February 2025 39.60 (0.89%) 40.00 38.00 - 40.00 1.5493 times
Tue 25 February 2025 39.25 (2.88%) 38.00 38.00 - 39.90 2.2535 times
Mon 24 February 2025 38.15 (-0.13%) 36.50 36.50 - 38.25 0.5634 times
Fri 21 February 2025 38.20 (0.39%) 38.20 38.20 - 38.20 0.2817 times
Thu 20 February 2025 38.05 (4.25%) 36.00 36.00 - 38.20 1.6901 times
Wed 19 February 2025 36.50 (7.2%) 33.25 33.25 - 37.00 0.7042 times
Tue 18 February 2025 34.05 (-5.55%) 36.10 34.00 - 36.10 0.7042 times
Mon 17 February 2025 36.05 (-5.63%) 37.00 36.00 - 37.20 0.8451 times
Fri 14 February 2025 38.20 (-1.93%) 39.00 36.10 - 39.70 0.5634 times
Thu 13 February 2025 38.95 (1.7%) 38.95 38.95 - 38.95 0.1408 times

 Daily chart KalanaIspat

Weekly price and charts KalanaIspat

Strong weekly Stock price targets for KalanaIspat KALANA_SM are 37.58 and 41.08

Weekly Target 134.88
Weekly Target 236.77
Weekly Target 338.383333333333
Weekly Target 440.27
Weekly Target 541.88

Weekly price and volumes for Kalana Ispat

Date Closing Open Range Volume
Fri 28 February 2025 38.65 (1.18%) 36.50 36.50 - 40.00 0.3373 times
Fri 21 February 2025 38.20 (0%) 37.00 33.25 - 38.20 0.2735 times
Fri 14 February 2025 38.20 (-4.86%) 39.90 36.10 - 39.90 0.1459 times
Fri 07 February 2025 40.15 (-1.23%) 43.00 38.50 - 43.00 0.5834 times
Fri 31 January 2025 40.65 (1.37%) 39.50 35.85 - 43.40 0.7566 times
Fri 24 January 2025 40.10 (1.01%) 39.65 39.00 - 41.50 0.5105 times
Fri 17 January 2025 39.70 (-8.21%) 43.65 38.25 - 44.50 1.3491 times
Mon 13 January 2025 43.25 (-0.92%) 43.65 42.60 - 44.50 0.2735 times
Fri 10 January 2025 43.65 (-1.8%) 43.50 41.05 - 45.00 2.4977 times
Fri 03 January 2025 44.45 (0.23%) 44.50 42.10 - 47.50 3.2726 times
Fri 27 December 2024 44.35 (3.26%) 43.10 43.00 - 47.75 2.2698 times

 weekly chart KalanaIspat

Monthly price and charts KalanaIspat

Strong monthly Stock price targets for KalanaIspat KALANA_SM are 31.08 and 40.83

Monthly Target 128.55
Monthly Target 233.6
Monthly Target 338.3
Monthly Target 443.35
Monthly Target 548.05

Monthly price and volumes Kalana Ispat

Date Closing Open Range Volume
Fri 28 February 2025 38.65 (-4.92%) 43.00 33.25 - 43.00 0.2184 times
Fri 31 January 2025 40.65 (-8.45%) 44.50 35.85 - 45.00 1.0606 times
Tue 31 December 2024 44.40 (32.74%) 33.25 33.25 - 47.75 2.3574 times
Fri 29 November 2024 33.45 (-13.12%) 38.30 32.60 - 40.20 0.5377 times
Thu 31 October 2024 38.50 (0%) 47.00 37.05 - 49.45 0.8259 times
Sat 01 March 2025 (0%) - 0 times

 monthly chart KalanaIspat

Indicator Analysis of KalanaIspat

Tomorrow's movement Prediction of Kalana Ispat KALANA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 38.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kalana Ispat KALANA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kalana Ispat KALANA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KalanaIspat (KALANA_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KalanaIspat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KalanaIspat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalanaIspat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KalanaIspat in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KalanaIspat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.07 and KalanaIspat KALANA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KalanaIspat KALANA_SM stock. Volume based technical analysis of KalanaIspat KALANA_SM stock is negative.

KalanaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalana Ispat KALANA_SM

DMA (daily moving average) of Kalana Ispat KALANA_SM

DMA period DMA value
5 day DMA 38.77
12 day DMA 37.83
20 day DMA 38.7
35 day DMA 39.68
50 day DMA 40.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kalana Ispat KALANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6638.6738.2
12 day EMA38.4638.4238.2
20 day EMA38.7938.838.72
35 day EMA39.6739.7339.74
50 day EMA40.7440.8340.88

SMA (simple moving average) of Kalana Ispat KALANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA38.7738.6538.03
12 day SMA37.8337.7837.82
20 day SMA38.738.8538.96
35 day SMA39.6839.8239.92
50 day SMA40.9840.9940.98
100 day SMA
150 day SMA
200 day SMA

Videos related to: KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top