ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalana Ispat KALANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalanaIspat

Strong intraday Stock price targets for KalanaIspat are 18.65 and 19.35

Intraday Target 118.53
Intraday Target 218.77
Intraday Target 319.233333333333
Intraday Target 419.47
Intraday Target 519.93

Daily price and volume Kalana Ispat

Date Closing Open Range Volume
Wed 01 July 2026 19.00 (-1.81%) 19.70 19.00 - 19.70 0.8696 times
Tue 30 June 2026 19.35 (-0.77%) 19.20 19.20 - 19.35 0.4348 times
Mon 29 June 2026 19.50 (-7.14%) 21.00 19.00 - 21.00 3.4783 times
Thu 25 June 2026 21.00 (2.44%) 19.55 19.55 - 21.00 0.8696 times
Wed 24 June 2026 20.50 (3.02%) 20.50 20.50 - 20.50 0.2174 times
Mon 22 June 2026 19.90 (5.29%) 19.90 19.90 - 19.90 0.2174 times
Fri 19 June 2026 18.90 (-4.79%) 19.50 18.20 - 19.50 1.9565 times
Thu 18 June 2026 19.85 (-4.11%) 19.70 19.70 - 20.50 1.087 times
Wed 17 June 2026 20.70 (-1.43%) 20.70 20.70 - 20.70 0.2174 times
Fri 12 June 2026 21.00 (0.96%) 21.00 21.00 - 21.00 0.6522 times
Tue 09 June 2026 20.80 (0%) 20.80 20.80 - 20.80 0.2174 times

 Daily chart KalanaIspat

Weekly price and charts KalanaIspat

Strong weekly Stock price targets for KalanaIspat KALANA_SM are 18 and 20

Weekly Target 117.67
Weekly Target 218.33
Weekly Target 319.666666666667
Weekly Target 420.33
Weekly Target 521.67

Weekly price and volumes for Kalana Ispat

Date Closing Open Range Volume
Wed 01 July 2026 19.00 (-9.52%) 21.00 19.00 - 21.00 0.4453 times
Thu 25 June 2026 21.00 (11.11%) 19.90 19.55 - 21.00 0.1215 times
Fri 19 June 2026 18.90 (-10%) 20.70 18.20 - 20.70 0.3036 times
Fri 12 June 2026 21.00 (-31.48%) 20.55 19.55 - 21.00 0.3036 times
Fri 06 March 2026 30.65 (56.38%) 23.50 23.50 - 30.70 3.583 times
Fri 27 February 2026 19.60 (23.27%) 15.90 15.10 - 19.60 1.498 times
Fri 20 February 2026 15.90 (-0.93%) 16.55 15.30 - 16.55 0.4858 times
Fri 13 February 2026 16.05 (-13.71%) 18.00 15.95 - 18.80 2.3077 times
Thu 05 February 2026 18.60 (-2.87%) 19.15 18.20 - 20.00 0.7692 times
Fri 30 January 2026 19.15 (-6.81%) 19.55 19.00 - 20.00 0.1822 times
Fri 23 January 2026 20.55 (-2.14%) 21.00 19.15 - 21.15 0.3441 times

 weekly chart KalanaIspat

Monthly price and charts KalanaIspat

Strong monthly Stock price targets for KalanaIspat KALANA_SM are 18.65 and 19.35

Monthly Target 118.53
Monthly Target 218.77
Monthly Target 319.233333333333
Monthly Target 419.47
Monthly Target 519.93

Monthly price and volumes Kalana Ispat

Date Closing Open Range Volume
Wed 01 July 2026 19.00 (-1.81%) 19.70 19.00 - 19.70 0.023 times
Tue 30 June 2026 19.35 (-36.87%) 20.55 18.20 - 21.00 0.3102 times
Fri 06 March 2026 30.65 (56.38%) 23.50 23.50 - 30.70 1.0167 times
Fri 27 February 2026 19.60 (2.35%) 19.15 15.10 - 20.00 1.436 times
Fri 30 January 2026 19.15 (-17.63%) 22.80 18.95 - 24.00 0.8156 times
Wed 31 December 2025 23.25 (-7.19%) 25.00 23.00 - 26.20 0.7122 times
Fri 28 November 2025 25.05 (-15.66%) 29.90 24.00 - 29.90 0.7582 times
Fri 31 October 2025 29.70 (-12.39%) 33.90 27.00 - 35.80 0.9075 times
Mon 29 September 2025 33.90 (-17.62%) 41.10 30.10 - 45.90 3.676 times
Fri 29 August 2025 41.15 (-4.41%) 42.75 38.55 - 46.85 0.3446 times
Thu 31 July 2025 43.05 (5%) 40.35 36.60 - 43.50 1.614 times

 monthly chart KalanaIspat

Yearly price and charts KalanaIspat

Strong yearly Stock price targets for KalanaIspat KALANA_SM are 9.25 and 24.85

Yearly Target 16
Yearly Target 212.5
Yearly Target 321.6
Yearly Target 428.1
Yearly Target 537.2

Yearly price and volumes Kalana Ispat

Date Closing Open Range Volume
Wed 01 July 2026 19.00 (-18.28%) 22.80 15.10 - 30.70 0.2616 times
Wed 31 December 2025 23.25 (-47.64%) 44.50 23.00 - 55.00 1.7057 times
Tue 31 December 2024 44.40 (0%) 47.00 32.60 - 49.45 1.0327 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of KalanaIspat

Tomorrow's movement Prediction of Kalana Ispat KALANA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalana Ispat KALANA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalana Ispat KALANA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kalana Ispat KALANA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.28

Munafa value: 10 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 4 points

Upper Bollinger band is at 29 and lower is at 14, while middle bands are at 18 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KalanaIspat (KALANA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalanaIspat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KalanaIspat in short term and the sell signal is strong.

KalanaIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KalanaIspat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KalanaIspat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.66 and KalanaIspat KALANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalanaIspat KALANA_SM stock. Volume based technical analysis of KalanaIspat KALANA_SM stock is negative.

KalanaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalana Ispat KALANA_SM

DMA (daily moving average) of Kalana Ispat KALANA_SM

DMA period DMA value
5 day DMA 19.87
12 day DMA 20.11
20 day DMA 20.84
35 day DMA 19.34
50 day DMA 19.69
100 day DMA 22.81
150 day DMA 28.17
200 day DMA 31.72

EMA (exponential moving average) of Kalana Ispat KALANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6119.9220.2
12 day EMA20.1620.3720.55
20 day EMA20.1820.320.4
35 day EMA20.3720.4520.52
50 day EMA20.0220.0620.09

SMA (simple moving average) of Kalana Ispat KALANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8720.0519.96
12 day SMA20.1121.0821.8
20 day SMA20.8420.6920.51
35 day SMA19.3419.3719.36
50 day SMA19.6919.7919.87
100 day SMA22.8122.9223.02
150 day SMA28.1728.3128.45
200 day SMA31.7231.8531.98

Videos related to: KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top