ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalana Ispat KALANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalanaIspat

Strong intraday Stock price targets for KalanaIspat are 15.7 and 16.5

Intraday Target 115.03
Intraday Target 215.57
Intraday Target 315.833333333333
Intraday Target 416.37
Intraday Target 516.63

Daily price and volume Kalana Ispat

Date Closing Open Range Volume
Wed 18 February 2026 16.10 (1.9%) 15.30 15.30 - 16.10 0.3125 times
Tue 17 February 2026 15.80 (0.32%) 16.05 15.70 - 16.40 0.375 times
Mon 16 February 2026 15.75 (-1.87%) 16.55 15.45 - 16.55 0.3125 times
Fri 13 February 2026 16.05 (-6.69%) 16.65 16.00 - 16.65 1.5625 times
Thu 12 February 2026 17.20 (-1.99%) 15.95 15.95 - 18.00 2.25 times
Wed 11 February 2026 17.55 (0.29%) 17.55 17.35 - 17.60 0.5 times
Tue 10 February 2026 17.50 (-4.89%) 17.70 17.00 - 17.75 1.8125 times
Mon 09 February 2026 18.40 (-1.08%) 18.00 18.00 - 18.80 1 times
Thu 05 February 2026 18.60 (-6.77%) 19.15 18.20 - 19.20 1.625 times
Wed 04 February 2026 19.95 (1.27%) 19.70 19.70 - 19.95 0.25 times
Tue 03 February 2026 19.70 (-1.01%) 19.90 19.70 - 19.90 0.25 times

 Daily chart KalanaIspat

Weekly price and charts KalanaIspat

Strong weekly Stock price targets for KalanaIspat KALANA_SM are 15.08 and 16.33

Weekly Target 114.73
Weekly Target 215.42
Weekly Target 315.983333333333
Weekly Target 416.67
Weekly Target 517.23

Weekly price and volumes for Kalana Ispat

Date Closing Open Range Volume
Wed 18 February 2026 16.10 (0.31%) 16.55 15.30 - 16.55 0.402 times
Fri 13 February 2026 16.05 (-13.71%) 18.00 15.95 - 18.80 2.8643 times
Thu 05 February 2026 18.60 (-2.87%) 19.15 18.20 - 20.00 0.9548 times
Fri 30 January 2026 19.15 (-6.81%) 19.55 19.00 - 20.00 0.2261 times
Fri 23 January 2026 20.55 (-2.14%) 21.00 19.15 - 21.15 0.4271 times
Fri 16 January 2026 21.00 (4.74%) 20.15 20.00 - 21.65 0.4774 times
Fri 09 January 2026 20.05 (-14.68%) 23.50 18.95 - 23.95 1.8593 times
Fri 02 January 2026 23.50 (1.95%) 23.50 22.80 - 24.00 0.8291 times
Fri 26 December 2025 23.05 (-7.43%) 25.00 23.00 - 25.00 1.2312 times
Fri 19 December 2025 24.90 (-0.6%) 25.05 24.00 - 25.05 0.7286 times
Thu 11 December 2025 25.05 (-1.57%) 25.00 24.00 - 25.95 0.4271 times

 weekly chart KalanaIspat

Monthly price and charts KalanaIspat

Strong monthly Stock price targets for KalanaIspat KALANA_SM are 13.35 and 18.05

Monthly Target 112.43
Monthly Target 214.27
Monthly Target 317.133333333333
Monthly Target 418.97
Monthly Target 521.83

Monthly price and volumes Kalana Ispat

Date Closing Open Range Volume
Wed 18 February 2026 16.10 (-15.93%) 19.15 15.30 - 20.00 0.7149 times
Fri 30 January 2026 19.15 (-17.63%) 22.80 18.95 - 24.00 0.6043 times
Wed 31 December 2025 23.25 (-7.19%) 25.00 23.00 - 26.20 0.5277 times
Fri 28 November 2025 25.05 (-15.66%) 29.90 24.00 - 29.90 0.5617 times
Fri 31 October 2025 29.70 (-12.39%) 33.90 27.00 - 35.80 0.6723 times
Mon 29 September 2025 33.90 (-17.62%) 41.10 30.10 - 45.90 2.7234 times
Fri 29 August 2025 41.15 (-4.41%) 42.75 38.55 - 46.85 0.2553 times
Thu 31 July 2025 43.05 (5%) 40.35 36.60 - 43.50 1.1957 times
Mon 30 June 2025 41.00 (-5.2%) 41.15 34.00 - 44.20 0.8 times
Fri 30 May 2025 43.25 (-4.95%) 44.55 42.50 - 48.80 1.9447 times
Tue 29 April 2025 45.50 (-4.31%) 47.10 45.00 - 49.90 0.8766 times

 monthly chart KalanaIspat

Yearly price and charts KalanaIspat

Strong yearly Stock price targets for KalanaIspat KALANA_SM are 11.35 and 20.05

Yearly Target 19.77
Yearly Target 212.93
Yearly Target 318.466666666667
Yearly Target 421.63
Yearly Target 527.17

Yearly price and volumes Kalana Ispat

Date Closing Open Range Volume
Wed 18 February 2026 16.10 (-30.75%) 22.80 15.30 - 24.00 0.1353 times
Wed 31 December 2025 23.25 (-47.64%) 44.50 23.00 - 55.00 1.7844 times
Tue 31 December 2024 44.40 (0%) 47.00 32.60 - 49.45 1.0803 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of KalanaIspat

Tomorrow's movement Prediction of Kalana Ispat KALANA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalana Ispat KALANA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalana Ispat KALANA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KalanaIspat (KALANA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalanaIspat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KalanaIspat in short term and the sell signal is strong.

KalanaIspat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KalanaIspat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KalanaIspat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.38 and KalanaIspat KALANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalanaIspat KALANA_SM stock. Volume based technical analysis of KalanaIspat KALANA_SM stock is negative.

KalanaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalana Ispat KALANA_SM

DMA (daily moving average) of Kalana Ispat KALANA_SM

DMA period DMA value
5 day DMA 16.18
12 day DMA 17.71
20 day DMA 18.6
35 day DMA 20.22
50 day DMA 21.61
100 day DMA 26.36
150 day DMA 31.37
200 day DMA 34.81

EMA (exponential moving average) of Kalana Ispat KALANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3316.4416.76
12 day EMA17.417.6417.98
20 day EMA18.3918.6318.93
35 day EMA19.9520.1820.44
50 day EMA21.3821.621.84

SMA (simple moving average) of Kalana Ispat KALANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1816.4716.81
12 day SMA17.7118.0318.31
20 day SMA18.618.8519.12
35 day SMA20.2220.4620.71
50 day SMA21.6121.8122
100 day SMA26.3626.6326.88
150 day SMA31.3731.5331.7
200 day SMA34.8134.9835.16

Videos related to: KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top