KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalana Ispat KALANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALANA_SM
- Forcast & Targets KALANA_SM
- KALANA_SM Experts view
- Tomorrow's Movement KALANA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALANA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalanaIspat
Strong intraday Stock price targets for KalanaIspat are 19.2 and 20
| Intraday Target 1 | 18.53 |
| Intraday Target 2 | 19.07 |
| Intraday Target 3 | 19.333333333333 |
| Intraday Target 4 | 19.87 |
| Intraday Target 5 | 20.13 |
Daily price and volume Kalana Ispat
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 19.60 (4.26%) | 18.80 | 18.80 - 19.60 | 0.8247 times | Fri 04 September 2026 | 18.80 (-2.59%) | 19.95 | 18.55 - 19.95 | 1.9588 times | Thu 03 September 2026 | 19.30 (-4.69%) | 19.45 | 19.25 - 20.00 | 1.3402 times | Wed 02 September 2026 | 20.25 (-4.93%) | 20.30 | 20.25 - 20.30 | 0.5155 times | Tue 01 September 2026 | 21.30 (-4.91%) | 21.50 | 21.30 - 22.25 | 0.8247 times | Mon 31 August 2026 | 22.40 (-4.68%) | 23.50 | 22.40 - 23.50 | 0.4124 times | Fri 28 August 2026 | 23.50 (-4.86%) | 23.50 | 23.50 - 23.50 | 0.1031 times | Thu 27 August 2026 | 24.70 (-5%) | 24.70 | 24.70 - 24.70 | 0.9278 times | Wed 26 August 2026 | 26.00 (-2.26%) | 26.70 | 25.30 - 26.70 | 0.6186 times | Tue 25 August 2026 | 26.60 (4.31%) | 26.75 | 25.70 - 26.75 | 2.4742 times | Mon 24 August 2026 | 25.50 (4.94%) | 25.50 | 25.50 - 25.50 | 0.1031 times |
Weekly price and charts KalanaIspat
Strong weekly Stock price targets for KalanaIspat KALANA_SM are 19.2 and 20
| Weekly Target 1 | 18.53 |
| Weekly Target 2 | 19.07 |
| Weekly Target 3 | 19.333333333333 |
| Weekly Target 4 | 19.87 |
| Weekly Target 5 | 20.13 |
Weekly price and volumes for Kalana Ispat
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 19.60 (4.26%) | 18.80 | 18.80 - 19.60 | 0.2168 times | Fri 04 September 2026 | 18.80 (-20%) | 23.50 | 18.55 - 23.50 | 1.3279 times | Fri 28 August 2026 | 23.50 (-3.29%) | 25.50 | 23.50 - 26.75 | 1.1111 times | Fri 21 August 2026 | 24.30 (27.56%) | 20.00 | 19.70 - 24.30 | 2.1409 times | Fri 14 August 2026 | 19.05 (-0.52%) | 19.95 | 18.20 - 19.95 | 0.4607 times | Fri 07 August 2026 | 19.15 (3.51%) | 18.95 | 18.50 - 19.20 | 0.5149 times | Fri 31 July 2026 | 18.50 (1.93%) | 19.70 | 17.00 - 19.70 | 1.4363 times | Fri 24 July 2026 | 18.15 (-7.63%) | 17.75 | 17.75 - 20.00 | 1.2466 times | Fri 17 July 2026 | 19.65 (6.22%) | 18.50 | 18.00 - 20.00 | 0.6504 times | Fri 10 July 2026 | 18.50 (-2.63%) | 18.75 | 17.70 - 19.00 | 0.8943 times | Fri 03 July 2026 | 19.00 (-9.52%) | 21.00 | 19.00 - 21.00 | 0.7317 times |
Monthly price and charts KalanaIspat
Strong monthly Stock price targets for KalanaIspat KALANA_SM are 17.23 and 20.93
| Monthly Target 1 | 16.43 |
| Monthly Target 2 | 18.02 |
| Monthly Target 3 | 20.133333333333 |
| Monthly Target 4 | 21.72 |
| Monthly Target 5 | 23.83 |
Monthly price and volumes Kalana Ispat
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 19.60 (-12.5%) | 21.50 | 18.55 - 22.25 | 0.3746 times | Mon 31 August 2026 | 22.40 (21.08%) | 18.95 | 18.20 - 26.75 | 1.1307 times | Fri 31 July 2026 | 18.50 (-4.39%) | 19.70 | 17.00 - 20.00 | 1.1661 times | Tue 30 June 2026 | 19.35 (-36.87%) | 20.55 | 18.20 - 21.00 | 0.3816 times | Fri 06 March 2026 | 30.65 (56.38%) | 23.50 | 23.50 - 30.70 | 1.2509 times | Fri 27 February 2026 | 19.60 (2.35%) | 19.15 | 15.10 - 20.00 | 1.7668 times | Fri 30 January 2026 | 19.15 (-17.63%) | 22.80 | 18.95 - 24.00 | 1.0035 times | Wed 31 December 2025 | 23.25 (-7.19%) | 25.00 | 23.00 - 26.20 | 0.8763 times | Fri 28 November 2025 | 25.05 (-15.66%) | 29.90 | 24.00 - 29.90 | 0.9329 times | Fri 31 October 2025 | 29.70 (-12.39%) | 33.90 | 27.00 - 35.80 | 1.1166 times | Mon 29 September 2025 | 33.90 (-17.62%) | 41.10 | 30.10 - 45.90 | 4.523 times |
Yearly price and charts KalanaIspat
Strong yearly Stock price targets for KalanaIspat KALANA_SM are 9.55 and 25.15
| Yearly Target 1 | 6.2 |
| Yearly Target 2 | 12.9 |
| Yearly Target 3 | 21.8 |
| Yearly Target 4 | 28.5 |
| Yearly Target 5 | 37.4 |
Yearly price and volumes Kalana Ispat
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 19.60 (-15.7%) | 22.80 | 15.10 - 30.70 | 0.397 times | Wed 31 December 2025 | 23.25 (-47.64%) | 44.50 | 23.00 - 55.00 | 1.6214 times | Tue 31 December 2024 | 44.40 (0%) | 47.00 | 32.60 - 49.45 | 0.9816 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KalanaIspat
Tomorrow's movement Prediction of Kalana Ispat KALANA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalana Ispat KALANA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalana Ispat KALANA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 17, while middle bands are at 20 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalanaIspat (KALANA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalanaIspat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KalanaIspat in short term but the sell signal is initial and weak.
KalanaIspat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KalanaIspat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalanaIspat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.33 and KalanaIspat KALANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalanaIspat KALANA_SM stock. Volume based technical analysis of KalanaIspat KALANA_SM stock is negative.
KalanaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalana Ispat KALANA_SM
DMA (daily moving average) of Kalana Ispat KALANA_SM
| DMA period | DMA value |
| 5 day DMA | 19.85 |
| 12 day DMA | 22.69 |
| 20 day DMA | 21.7 |
| 35 day DMA | 20.43 |
| 50 day DMA | 20.08 |
| 100 day DMA | 20.18 |
| 150 day DMA | 22.53 |
| 200 day DMA | 26.97 |
EMA (exponential moving average) of Kalana Ispat KALANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.1 | 20.35 | 21.13 |
| 12 day EMA | 21.17 | 21.46 | 21.94 |
| 20 day EMA | 21.24 | 21.41 | 21.69 |
| 35 day EMA | 21.02 | 21.1 | 21.24 |
| 50 day EMA | 20.27 | 20.3 | 20.36 |
SMA (simple moving average) of Kalana Ispat KALANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.85 | 20.41 | 21.35 |
| 12 day SMA | 22.69 | 22.98 | 23.25 |
| 20 day SMA | 21.7 | 21.65 | 21.64 |
| 35 day SMA | 20.43 | 20.4 | 20.39 |
| 50 day SMA | 20.08 | 20.1 | 20.14 |
| 100 day SMA | 20.18 | 20.23 | 20.29 |
| 150 day SMA | 22.53 | 22.62 | 22.73 |
| 200 day SMA | 26.97 | 27.09 | 27.2 |


