ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalana Ispat KALANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalanaIspat

Strong intraday Stock price targets for KalanaIspat are 20.55 and 20.55

Intraday Target 120.55
Intraday Target 220.55
Intraday Target 320.55
Intraday Target 420.55
Intraday Target 520.55

Daily price and volume Kalana Ispat

Date Closing Open Range Volume
Fri 23 January 2026 20.55 (2.75%) 20.55 20.55 - 20.55 0.1031 times
Thu 22 January 2026 20.00 (1.01%) 21.10 20.00 - 21.15 0.7216 times
Wed 21 January 2026 19.80 (-2.7%) 20.35 19.15 - 20.35 0.5155 times
Tue 20 January 2026 20.35 (1.24%) 20.35 20.35 - 20.35 0.2062 times
Mon 19 January 2026 20.10 (-4.29%) 21.00 20.10 - 21.00 0.2062 times
Fri 16 January 2026 21.00 (-0.94%) 21.00 21.00 - 21.00 0.1031 times
Wed 14 January 2026 21.20 (6%) 21.65 21.15 - 21.65 0.6186 times
Tue 13 January 2026 20.00 (-2.68%) 21.00 20.00 - 21.00 0.3093 times
Mon 12 January 2026 20.55 (2.49%) 20.15 20.15 - 20.55 0.9278 times
Fri 09 January 2026 20.05 (-11.67%) 22.70 18.95 - 22.75 6.2887 times
Thu 08 January 2026 22.70 (0.22%) 22.50 22.50 - 22.70 0.5155 times

 Daily chart KalanaIspat

Weekly price and charts KalanaIspat

Strong weekly Stock price targets for KalanaIspat KALANA_SM are 18.85 and 20.85

Weekly Target 118.28
Weekly Target 219.42
Weekly Target 320.283333333333
Weekly Target 421.42
Weekly Target 522.28

Weekly price and volumes for Kalana Ispat

Date Closing Open Range Volume
Fri 23 January 2026 20.55 (-2.14%) 21.00 19.15 - 21.15 0.5167 times
Fri 16 January 2026 21.00 (4.74%) 20.15 20.00 - 21.65 0.5775 times
Fri 09 January 2026 20.05 (-14.68%) 23.50 18.95 - 23.95 2.2492 times
Fri 02 January 2026 23.50 (1.95%) 23.50 22.80 - 24.00 1.003 times
Fri 26 December 2025 23.05 (-7.43%) 25.00 23.00 - 25.00 1.4894 times
Fri 19 December 2025 24.90 (-0.6%) 25.05 24.00 - 25.05 0.8815 times
Thu 11 December 2025 25.05 (-1.57%) 25.00 24.00 - 25.95 0.5167 times
Fri 05 December 2025 25.45 (1.6%) 25.00 24.40 - 26.20 0.5775 times
Fri 28 November 2025 25.05 (-0.2%) 25.05 25.00 - 28.20 1.1854 times
Fri 21 November 2025 25.10 (-5.1%) 26.45 24.00 - 27.90 1.003 times
Fri 14 November 2025 26.45 (-5.54%) 26.05 25.00 - 27.00 1.307 times

 weekly chart KalanaIspat

Monthly price and charts KalanaIspat

Strong monthly Stock price targets for KalanaIspat KALANA_SM are 17.23 and 22.28

Monthly Target 116.12
Monthly Target 218.33
Monthly Target 321.166666666667
Monthly Target 423.38
Monthly Target 526.22

Monthly price and volumes Kalana Ispat

Date Closing Open Range Volume
Fri 23 January 2026 20.55 (-11.61%) 22.80 18.95 - 24.00 0.5591 times
Wed 31 December 2025 23.25 (-7.19%) 25.00 23.00 - 26.20 0.5212 times
Fri 28 November 2025 25.05 (-15.66%) 29.90 24.00 - 29.90 0.5549 times
Fri 31 October 2025 29.70 (-12.39%) 33.90 27.00 - 35.80 0.6641 times
Mon 29 September 2025 33.90 (-17.62%) 41.10 30.10 - 45.90 2.6902 times
Fri 29 August 2025 41.15 (-4.41%) 42.75 38.55 - 46.85 0.2522 times
Thu 31 July 2025 43.05 (5%) 40.35 36.60 - 43.50 1.1812 times
Mon 30 June 2025 41.00 (-5.2%) 41.15 34.00 - 44.20 0.7902 times
Fri 30 May 2025 43.25 (-4.95%) 44.55 42.50 - 48.80 1.921 times
Tue 29 April 2025 45.50 (-4.31%) 47.10 45.00 - 49.90 0.8659 times
Fri 28 March 2025 47.55 (23.03%) 40.00 38.00 - 55.00 4.2497 times

 monthly chart KalanaIspat

Yearly price and charts KalanaIspat

Strong yearly Stock price targets for KalanaIspat KALANA_SM are 17.23 and 22.28

Yearly Target 116.12
Yearly Target 218.33
Yearly Target 321.166666666667
Yearly Target 423.38
Yearly Target 526.22

Yearly price and volumes Kalana Ispat

Date Closing Open Range Volume
Fri 23 January 2026 20.55 (-11.61%) 22.80 18.95 - 24.00 0.0596 times
Wed 31 December 2025 23.25 (-47.64%) 44.50 23.00 - 55.00 1.8315 times
Tue 31 December 2024 44.40 (0%) 47.00 32.60 - 49.45 1.1089 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of KalanaIspat

Tomorrow's movement Prediction of Kalana Ispat KALANA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalana Ispat KALANA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KalanaIspat (KALANA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalanaIspat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KalanaIspat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalanaIspat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KalanaIspat in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KalanaIspat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.17 and KalanaIspat KALANA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KalanaIspat KALANA_SM stock. Volume based technical analysis of KalanaIspat KALANA_SM stock is negative.

KalanaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalana Ispat KALANA_SM

DMA (daily moving average) of Kalana Ispat KALANA_SM

DMA period DMA value
5 day DMA 20.16
12 day DMA 20.75
20 day DMA 21.83
35 day DMA 23.12
50 day DMA 23.94
100 day DMA 30.06
150 day DMA 33.68
200 day DMA 36.99

EMA (exponential moving average) of Kalana Ispat KALANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3420.2320.34
12 day EMA20.9220.9921.17
20 day EMA21.6621.7821.97
35 day EMA22.7822.9123.08
50 day EMA23.924.0424.21

SMA (simple moving average) of Kalana Ispat KALANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1620.2520.49
12 day SMA20.7521.0321.28
20 day SMA21.8322.0222.25
35 day SMA23.1223.2823.42
50 day SMA23.9424.0624.22
100 day SMA30.0630.2430.44
150 day SMA33.6833.8334
200 day SMA36.9937.0837.17

Videos related to: KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top