Munafa Stock Market Course + Intraday & FNO calls 
KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalana Ispat KALANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALANA_SM
- Forcast & Targets KALANA_SM
- KALANA_SM Experts view
- Tomorrow's Movement KALANA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALANA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalanaIspat
Strong intraday Stock price targets for KalanaIspat are 20.55 and 20.55
| Intraday Target 1 | 20.55 |
| Intraday Target 2 | 20.55 |
| Intraday Target 3 | 20.55 |
| Intraday Target 4 | 20.55 |
| Intraday Target 5 | 20.55 |
Daily price and volume Kalana Ispat
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 20.55 (2.75%) | 20.55 | 20.55 - 20.55 | 0.1031 times | Thu 22 January 2026 | 20.00 (1.01%) | 21.10 | 20.00 - 21.15 | 0.7216 times | Wed 21 January 2026 | 19.80 (-2.7%) | 20.35 | 19.15 - 20.35 | 0.5155 times | Tue 20 January 2026 | 20.35 (1.24%) | 20.35 | 20.35 - 20.35 | 0.2062 times | Mon 19 January 2026 | 20.10 (-4.29%) | 21.00 | 20.10 - 21.00 | 0.2062 times | Fri 16 January 2026 | 21.00 (-0.94%) | 21.00 | 21.00 - 21.00 | 0.1031 times | Wed 14 January 2026 | 21.20 (6%) | 21.65 | 21.15 - 21.65 | 0.6186 times | Tue 13 January 2026 | 20.00 (-2.68%) | 21.00 | 20.00 - 21.00 | 0.3093 times | Mon 12 January 2026 | 20.55 (2.49%) | 20.15 | 20.15 - 20.55 | 0.9278 times | Fri 09 January 2026 | 20.05 (-11.67%) | 22.70 | 18.95 - 22.75 | 6.2887 times | Thu 08 January 2026 | 22.70 (0.22%) | 22.50 | 22.50 - 22.70 | 0.5155 times |
Weekly price and charts KalanaIspat
Strong weekly Stock price targets for KalanaIspat KALANA_SM are 18.85 and 20.85
| Weekly Target 1 | 18.28 |
| Weekly Target 2 | 19.42 |
| Weekly Target 3 | 20.283333333333 |
| Weekly Target 4 | 21.42 |
| Weekly Target 5 | 22.28 |
Weekly price and volumes for Kalana Ispat
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 20.55 (-2.14%) | 21.00 | 19.15 - 21.15 | 0.5167 times | Fri 16 January 2026 | 21.00 (4.74%) | 20.15 | 20.00 - 21.65 | 0.5775 times | Fri 09 January 2026 | 20.05 (-14.68%) | 23.50 | 18.95 - 23.95 | 2.2492 times | Fri 02 January 2026 | 23.50 (1.95%) | 23.50 | 22.80 - 24.00 | 1.003 times | Fri 26 December 2025 | 23.05 (-7.43%) | 25.00 | 23.00 - 25.00 | 1.4894 times | Fri 19 December 2025 | 24.90 (-0.6%) | 25.05 | 24.00 - 25.05 | 0.8815 times | Thu 11 December 2025 | 25.05 (-1.57%) | 25.00 | 24.00 - 25.95 | 0.5167 times | Fri 05 December 2025 | 25.45 (1.6%) | 25.00 | 24.40 - 26.20 | 0.5775 times | Fri 28 November 2025 | 25.05 (-0.2%) | 25.05 | 25.00 - 28.20 | 1.1854 times | Fri 21 November 2025 | 25.10 (-5.1%) | 26.45 | 24.00 - 27.90 | 1.003 times | Fri 14 November 2025 | 26.45 (-5.54%) | 26.05 | 25.00 - 27.00 | 1.307 times |
Monthly price and charts KalanaIspat
Strong monthly Stock price targets for KalanaIspat KALANA_SM are 17.23 and 22.28
| Monthly Target 1 | 16.12 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 21.166666666667 |
| Monthly Target 4 | 23.38 |
| Monthly Target 5 | 26.22 |
Monthly price and volumes Kalana Ispat
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 20.55 (-11.61%) | 22.80 | 18.95 - 24.00 | 0.5591 times | Wed 31 December 2025 | 23.25 (-7.19%) | 25.00 | 23.00 - 26.20 | 0.5212 times | Fri 28 November 2025 | 25.05 (-15.66%) | 29.90 | 24.00 - 29.90 | 0.5549 times | Fri 31 October 2025 | 29.70 (-12.39%) | 33.90 | 27.00 - 35.80 | 0.6641 times | Mon 29 September 2025 | 33.90 (-17.62%) | 41.10 | 30.10 - 45.90 | 2.6902 times | Fri 29 August 2025 | 41.15 (-4.41%) | 42.75 | 38.55 - 46.85 | 0.2522 times | Thu 31 July 2025 | 43.05 (5%) | 40.35 | 36.60 - 43.50 | 1.1812 times | Mon 30 June 2025 | 41.00 (-5.2%) | 41.15 | 34.00 - 44.20 | 0.7902 times | Fri 30 May 2025 | 43.25 (-4.95%) | 44.55 | 42.50 - 48.80 | 1.921 times | Tue 29 April 2025 | 45.50 (-4.31%) | 47.10 | 45.00 - 49.90 | 0.8659 times | Fri 28 March 2025 | 47.55 (23.03%) | 40.00 | 38.00 - 55.00 | 4.2497 times |
Yearly price and charts KalanaIspat
Strong yearly Stock price targets for KalanaIspat KALANA_SM are 17.23 and 22.28
| Yearly Target 1 | 16.12 |
| Yearly Target 2 | 18.33 |
| Yearly Target 3 | 21.166666666667 |
| Yearly Target 4 | 23.38 |
| Yearly Target 5 | 26.22 |
Yearly price and volumes Kalana Ispat
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 20.55 (-11.61%) | 22.80 | 18.95 - 24.00 | 0.0596 times | Wed 31 December 2025 | 23.25 (-47.64%) | 44.50 | 23.00 - 55.00 | 1.8315 times | Tue 31 December 2024 | 44.40 (0%) | 47.00 | 32.60 - 49.45 | 1.1089 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KalanaIspat
Tomorrow's movement Prediction of Kalana Ispat KALANA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalana Ispat KALANA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalanaIspat (KALANA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalanaIspat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KalanaIspat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalanaIspat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KalanaIspat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalanaIspat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.17 and KalanaIspat KALANA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KalanaIspat KALANA_SM stock. Volume based technical analysis of KalanaIspat KALANA_SM stock is negative.
KalanaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalana Ispat KALANA_SM
DMA (daily moving average) of Kalana Ispat KALANA_SM
| DMA period | DMA value |
| 5 day DMA | 20.16 |
| 12 day DMA | 20.75 |
| 20 day DMA | 21.83 |
| 35 day DMA | 23.12 |
| 50 day DMA | 23.94 |
| 100 day DMA | 30.06 |
| 150 day DMA | 33.68 |
| 200 day DMA | 36.99 |
EMA (exponential moving average) of Kalana Ispat KALANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.34 | 20.23 | 20.34 |
| 12 day EMA | 20.92 | 20.99 | 21.17 |
| 20 day EMA | 21.66 | 21.78 | 21.97 |
| 35 day EMA | 22.78 | 22.91 | 23.08 |
| 50 day EMA | 23.9 | 24.04 | 24.21 |
SMA (simple moving average) of Kalana Ispat KALANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.16 | 20.25 | 20.49 |
| 12 day SMA | 20.75 | 21.03 | 21.28 |
| 20 day SMA | 21.83 | 22.02 | 22.25 |
| 35 day SMA | 23.12 | 23.28 | 23.42 |
| 50 day SMA | 23.94 | 24.06 | 24.22 |
| 100 day SMA | 30.06 | 30.24 | 30.44 |
| 150 day SMA | 33.68 | 33.83 | 34 |
| 200 day SMA | 36.99 | 37.08 | 37.17 |
Videos related to: KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
