ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalana Ispat KALANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalanaIspat

Strong intraday Stock price targets for KalanaIspat are 16.93 and 17.73

Intraday Target 116.75
Intraday Target 217.1
Intraday Target 317.55
Intraday Target 417.9
Intraday Target 518.35

Daily price and volume Kalana Ispat

Date Closing Open Range Volume
Fri 23 October 2026 17.45 (-2.24%) 17.95 17.20 - 18.00 1.129 times
Mon 19 October 2026 17.85 (2.88%) 17.90 17.85 - 17.90 0.6452 times
Fri 16 October 2026 17.35 (-2.53%) 17.15 17.15 - 17.55 0.8065 times
Thu 15 October 2026 17.80 (1.14%) 17.65 17.65 - 17.85 0.8065 times
Wed 14 October 2026 17.60 (-1.95%) 17.95 17.60 - 17.95 0.4839 times
Tue 13 October 2026 17.95 (0%) 17.50 17.10 - 17.95 1.7742 times
Mon 05 October 2026 17.95 (-2.97%) 18.00 17.60 - 18.00 0.6452 times
Thu 01 October 2026 18.50 (2.78%) 17.80 17.50 - 18.65 0.8065 times
Tue 29 September 2026 18.00 (0.56%) 18.00 18.00 - 18.00 0.1613 times
Wed 23 September 2026 17.90 (-3.76%) 18.10 17.70 - 18.10 2.7419 times
Tue 22 September 2026 18.60 (-2.62%) 18.60 18.60 - 18.60 0.1613 times

 Daily chart KalanaIspat

Weekly price and charts KalanaIspat

Strong weekly Stock price targets for KalanaIspat KALANA_SM are 16.93 and 17.73

Weekly Target 116.75
Weekly Target 217.1
Weekly Target 317.55
Weekly Target 417.9
Weekly Target 518.35

Weekly price and volumes for Kalana Ispat

Date Closing Open Range Volume
Fri 23 October 2026 17.45 (0.58%) 17.90 17.20 - 18.00 0.3846 times
Fri 16 October 2026 17.35 (-6.22%) 18.00 17.10 - 18.00 0.979 times
Thu 01 October 2026 18.50 (3.35%) 18.00 17.50 - 18.65 0.2098 times
Wed 23 September 2026 17.90 (-3.24%) 19.35 17.70 - 19.35 0.6993 times
Fri 18 September 2026 18.50 (-3.9%) 18.50 18.00 - 18.50 0.2797 times
Fri 11 September 2026 19.25 (2.39%) 18.80 18.80 - 21.50 0.9441 times
Fri 04 September 2026 18.80 (-20%) 23.50 18.55 - 23.50 1.7133 times
Fri 28 August 2026 23.50 (-3.29%) 25.50 23.50 - 26.75 1.4336 times
Fri 21 August 2026 24.30 (27.56%) 20.00 19.70 - 24.30 2.7622 times
Fri 14 August 2026 19.05 (-0.52%) 19.95 18.20 - 19.95 0.5944 times
Fri 07 August 2026 19.15 (3.51%) 18.95 18.50 - 19.20 0.6643 times

 weekly chart KalanaIspat

Monthly price and charts KalanaIspat

Strong monthly Stock price targets for KalanaIspat KALANA_SM are 16.5 and 18.05

Monthly Target 116.18
Monthly Target 216.82
Monthly Target 317.733333333333
Monthly Target 418.37
Monthly Target 519.28

Monthly price and volumes Kalana Ispat

Date Closing Open Range Volume
Fri 23 October 2026 17.45 (-3.06%) 17.80 17.10 - 18.65 0.3262 times
Tue 29 September 2026 18.00 (-19.64%) 21.50 17.70 - 22.25 0.7487 times
Mon 31 August 2026 22.40 (21.08%) 18.95 18.20 - 26.75 1.1861 times
Fri 31 July 2026 18.50 (-4.39%) 19.70 17.00 - 20.00 1.2231 times
Tue 30 June 2026 19.35 (-36.87%) 20.55 18.20 - 21.00 0.4003 times
Fri 06 March 2026 30.65 (56.38%) 23.50 23.50 - 30.70 1.3121 times
Fri 27 February 2026 19.60 (2.35%) 19.15 15.10 - 20.00 1.8532 times
Fri 30 January 2026 19.15 (-17.63%) 22.80 18.95 - 24.00 1.0526 times
Wed 31 December 2025 23.25 (-7.19%) 25.00 23.00 - 26.20 0.9192 times
Fri 28 November 2025 25.05 (-15.66%) 29.90 24.00 - 29.90 0.9785 times
Fri 31 October 2025 29.70 (-12.39%) 33.90 27.00 - 35.80 1.1712 times

 monthly chart KalanaIspat

Yearly price and charts KalanaIspat

Strong yearly Stock price targets for KalanaIspat KALANA_SM are 8.48 and 24.08

Yearly Target 15.48
Yearly Target 211.47
Yearly Target 321.083333333333
Yearly Target 427.07
Yearly Target 536.68

Yearly price and volumes Kalana Ispat

Date Closing Open Range Volume
Fri 23 October 2026 17.45 (-24.95%) 22.80 15.10 - 30.70 0.4283 times
Wed 31 December 2025 23.25 (-47.64%) 44.50 23.00 - 55.00 1.6019 times
Tue 31 December 2024 44.40 (0%) 47.00 32.60 - 49.45 0.9698 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of KalanaIspat

Tomorrow's movement Prediction of Kalana Ispat KALANA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalana Ispat KALANA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KalanaIspat (KALANA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalanaIspat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KalanaIspat in short term and the sell signal is strong.

KalanaIspat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KalanaIspat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KalanaIspat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.84 and KalanaIspat KALANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalanaIspat KALANA_SM stock. Volume based technical analysis of KalanaIspat KALANA_SM stock is negative.

KalanaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalana Ispat KALANA_SM

DMA (daily moving average) of Kalana Ispat KALANA_SM

DMA period DMA value
5 day DMA 17.61
12 day DMA 18
20 day DMA 18.53
35 day DMA 20.26
50 day DMA 19.79
100 day DMA 19.52
150 day DMA 20.99
200 day DMA 24.79

EMA (exponential moving average) of Kalana Ispat KALANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6617.7617.72
12 day EMA18.0418.1518.21
20 day EMA18.5418.6518.73
35 day EMA18.9719.0619.13
50 day EMA19.5319.6119.68

SMA (simple moving average) of Kalana Ispat KALANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6117.7117.73
12 day SMA1818.0918.15
20 day SMA18.5318.6418.68
35 day SMA20.2620.3320.36
50 day SMA19.7919.8219.85
100 day SMA19.5219.5519.57
150 day SMA20.9921.0521.12
200 day SMA24.7924.925.01

Videos related to: KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top