Munafa Stock Market Course + Intraday & FNO calls 
KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalana Ispat KALANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALANA_SM
- Forcast & Targets KALANA_SM
- KALANA_SM Experts view
- Tomorrow's Movement KALANA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALANA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalanaIspat
Strong intraday Stock price targets for KalanaIspat are 20.18 and 21.58
| Intraday Target 1 | 19.03 |
| Intraday Target 2 | 19.92 |
| Intraday Target 3 | 20.433333333333 |
| Intraday Target 4 | 21.32 |
| Intraday Target 5 | 21.83 |
Daily price and volume Kalana Ispat
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 20.80 (-32.14%) | 20.55 | 19.55 - 20.95 | 0.4198 times | Fri 06 March 2026 | 30.65 (9.66%) | 27.95 | 27.95 - 30.70 | 1.5267 times | Thu 05 March 2026 | 27.95 (8.12%) | 27.20 | 27.00 - 28.00 | 0.8779 times | Wed 04 March 2026 | 25.85 (10%) | 25.85 | 24.10 - 25.85 | 3.2443 times | Mon 02 March 2026 | 23.50 (19.9%) | 23.50 | 23.50 - 23.50 | 1.1069 times | Fri 27 February 2026 | 19.60 (19.88%) | 15.15 | 15.10 - 19.60 | 2.3282 times | Thu 26 February 2026 | 16.35 (0%) | 16.35 | 16.35 - 16.35 | 0.0763 times | Wed 25 February 2026 | 16.35 (7.21%) | 16.00 | 16.00 - 16.35 | 0.1145 times | Tue 24 February 2026 | 15.25 (-4.09%) | 15.10 | 15.10 - 15.90 | 0.229 times | Mon 23 February 2026 | 15.90 (0%) | 15.90 | 15.90 - 15.90 | 0.0763 times | Fri 20 February 2026 | 15.90 (0.32%) | 15.90 | 15.90 - 16.00 | 0.1527 times |
Weekly price and charts KalanaIspat
Strong weekly Stock price targets for KalanaIspat KALANA_SM are 20.18 and 21.58
| Weekly Target 1 | 19.03 |
| Weekly Target 2 | 19.92 |
| Weekly Target 3 | 20.433333333333 |
| Weekly Target 4 | 21.32 |
| Weekly Target 5 | 21.83 |
Weekly price and volumes for Kalana Ispat
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 20.80 (-32.14%) | 20.55 | 19.55 - 20.95 | 0.1975 times | Fri 06 March 2026 | 30.65 (56.38%) | 23.50 | 23.50 - 30.70 | 3.1777 times | Fri 27 February 2026 | 19.60 (23.27%) | 15.90 | 15.10 - 19.60 | 1.3285 times | Fri 20 February 2026 | 15.90 (-0.93%) | 16.55 | 15.30 - 16.55 | 0.4309 times | Fri 13 February 2026 | 16.05 (-13.71%) | 18.00 | 15.95 - 18.80 | 2.0467 times | Thu 05 February 2026 | 18.60 (-2.87%) | 19.15 | 18.20 - 20.00 | 0.6822 times | Fri 30 January 2026 | 19.15 (-6.81%) | 19.55 | 19.00 - 20.00 | 0.1616 times | Fri 23 January 2026 | 20.55 (-2.14%) | 21.00 | 19.15 - 21.15 | 0.3052 times | Fri 16 January 2026 | 21.00 (4.74%) | 20.15 | 20.00 - 21.65 | 0.3411 times | Fri 09 January 2026 | 20.05 (-14.68%) | 23.50 | 18.95 - 23.95 | 1.3285 times | Fri 02 January 2026 | 23.50 (1.95%) | 23.50 | 22.80 - 24.00 | 0.5925 times |
Monthly price and charts KalanaIspat
Strong monthly Stock price targets for KalanaIspat KALANA_SM are 20.18 and 21.58
| Monthly Target 1 | 19.03 |
| Monthly Target 2 | 19.92 |
| Monthly Target 3 | 20.433333333333 |
| Monthly Target 4 | 21.32 |
| Monthly Target 5 | 21.83 |
Monthly price and volumes Kalana Ispat
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 20.80 (-32.14%) | 20.55 | 19.55 - 20.95 | 0.0557 times | Fri 06 March 2026 | 30.65 (56.38%) | 23.50 | 23.50 - 30.70 | 0.8962 times | Fri 27 February 2026 | 19.60 (2.35%) | 19.15 | 15.10 - 20.00 | 1.2658 times | Fri 30 January 2026 | 19.15 (-17.63%) | 22.80 | 18.95 - 24.00 | 0.719 times | Wed 31 December 2025 | 23.25 (-7.19%) | 25.00 | 23.00 - 26.20 | 0.6278 times | Fri 28 November 2025 | 25.05 (-15.66%) | 29.90 | 24.00 - 29.90 | 0.6684 times | Fri 31 October 2025 | 29.70 (-12.39%) | 33.90 | 27.00 - 35.80 | 0.8 times | Mon 29 September 2025 | 33.90 (-17.62%) | 41.10 | 30.10 - 45.90 | 3.2405 times | Fri 29 August 2025 | 41.15 (-4.41%) | 42.75 | 38.55 - 46.85 | 0.3038 times | Thu 31 July 2025 | 43.05 (5%) | 40.35 | 36.60 - 43.50 | 1.4228 times | Mon 30 June 2025 | 41.00 (-5.2%) | 41.15 | 34.00 - 44.20 | 0.9519 times |
Yearly price and charts KalanaIspat
Strong yearly Stock price targets for KalanaIspat KALANA_SM are 10.15 and 25.75
| Yearly Target 1 | 6.6 |
| Yearly Target 2 | 13.7 |
| Yearly Target 3 | 22.2 |
| Yearly Target 4 | 29.3 |
| Yearly Target 5 | 37.8 |
Yearly price and volumes Kalana Ispat
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 20.80 (-10.54%) | 22.80 | 15.10 - 30.70 | 0.2436 times | Wed 31 December 2025 | 23.25 (-47.64%) | 44.50 | 23.00 - 55.00 | 1.7169 times | Tue 31 December 2024 | 44.40 (0%) | 47.00 | 32.60 - 49.45 | 1.0395 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KalanaIspat
Tomorrow's movement Prediction of Kalana Ispat KALANA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalana Ispat KALANA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalana Ispat KALANA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kalana Ispat KALANA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.08
Munafa value: 50 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 5 points
Upper Bollinger band is at 28 and lower is at 11, while middle bands are at 15 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalanaIspat (KALANA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalanaIspat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KalanaIspat in short term and the buy signal is strong.
KalanaIspat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KalanaIspat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalanaIspat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.34 and KalanaIspat KALANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalanaIspat KALANA_SM stock. Volume based technical analysis of KalanaIspat KALANA_SM stock is negative.
KalanaIspat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalana Ispat KALANA_SM
DMA (daily moving average) of Kalana Ispat KALANA_SM
| DMA period | DMA value |
| 5 day DMA | 25.75 |
| 12 day DMA | 20.33 |
| 20 day DMA | 18.92 |
| 35 day DMA | 19.38 |
| 50 day DMA | 20.51 |
| 100 day DMA | 24.17 |
| 150 day DMA | 29.7 |
| 200 day DMA | 33.17 |
EMA (exponential moving average) of Kalana Ispat KALANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.26 | 25.99 | 23.66 |
| 12 day EMA | 21.9 | 22.1 | 20.55 |
| 20 day EMA | 20.75 | 20.75 | 19.71 |
| 35 day EMA | 20.61 | 20.6 | 20.01 |
| 50 day EMA | 21.4 | 21.42 | 21.04 |
SMA (simple moving average) of Kalana Ispat KALANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.75 | 25.51 | 22.65 |
| 12 day SMA | 20.33 | 19.94 | 18.7 |
| 20 day SMA | 18.92 | 18.81 | 18.27 |
| 35 day SMA | 19.38 | 19.37 | 19.07 |
| 50 day SMA | 20.51 | 20.59 | 20.48 |
| 100 day SMA | 24.17 | 24.3 | 24.34 |
| 150 day SMA | 29.7 | 29.84 | 29.91 |
| 200 day SMA | 33.17 | 33.31 | 33.4 |
Videos related to: KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
