KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalana Ispat KALANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALANA_SM
- Forcast & Targets KALANA_SM
- KALANA_SM Experts view
- Tomorrow's Movement KALANA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALANA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalanaIspat
Strong intraday Stock price targets for KalanaIspat are 21 and 21
| Intraday Target 1 | 21 |
| Intraday Target 2 | 21 |
| Intraday Target 3 | 21 |
| Intraday Target 4 | 21 |
| Intraday Target 5 | 21 |
Daily price and volume Kalana Ispat
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.00 (-0.94%) | 21.00 | 21.00 - 21.00 | 0.1064 times | Wed 14 January 2026 | 21.20 (6%) | 21.65 | 21.15 - 21.65 | 0.6383 times | Tue 13 January 2026 | 20.00 (-2.68%) | 21.00 | 20.00 - 21.00 | 0.3191 times | Mon 12 January 2026 | 20.55 (2.49%) | 20.15 | 20.15 - 20.55 | 0.9574 times | Fri 09 January 2026 | 20.05 (-11.67%) | 22.70 | 18.95 - 22.75 | 6.4894 times | Thu 08 January 2026 | 22.70 (0.22%) | 22.50 | 22.50 - 22.70 | 0.5319 times | Wed 07 January 2026 | 22.65 (-5.43%) | 23.75 | 22.30 - 23.75 | 0.4255 times | Tue 06 January 2026 | 23.95 (4.13%) | 23.50 | 23.50 - 23.95 | 0.2128 times | Mon 05 January 2026 | 23.00 (-2.13%) | 23.50 | 23.00 - 23.50 | 0.2128 times | Fri 02 January 2026 | 23.50 (-0.84%) | 23.50 | 23.50 - 23.50 | 0.1064 times | Thu 01 January 2026 | 23.70 (1.94%) | 22.80 | 22.80 - 24.00 | 2.3404 times |
Weekly price and charts KalanaIspat
Strong weekly Stock price targets for KalanaIspat KALANA_SM are 20.5 and 22.15
| Weekly Target 1 | 19.23 |
| Weekly Target 2 | 20.12 |
| Weekly Target 3 | 20.883333333333 |
| Weekly Target 4 | 21.77 |
| Weekly Target 5 | 22.53 |
Weekly price and volumes for Kalana Ispat
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.00 (4.74%) | 20.15 | 20.00 - 21.65 | 0.5352 times | Fri 09 January 2026 | 20.05 (-14.68%) | 23.50 | 18.95 - 23.95 | 2.0845 times | Fri 02 January 2026 | 23.50 (1.95%) | 23.50 | 22.80 - 24.00 | 0.9296 times | Fri 26 December 2025 | 23.05 (-7.43%) | 25.00 | 23.00 - 25.00 | 1.3803 times | Fri 19 December 2025 | 24.90 (-0.6%) | 25.05 | 24.00 - 25.05 | 0.8169 times | Thu 11 December 2025 | 25.05 (-1.57%) | 25.00 | 24.00 - 25.95 | 0.4789 times | Fri 05 December 2025 | 25.45 (1.6%) | 25.00 | 24.40 - 26.20 | 0.5352 times | Fri 28 November 2025 | 25.05 (-0.2%) | 25.05 | 25.00 - 28.20 | 1.0986 times | Fri 21 November 2025 | 25.10 (-5.1%) | 26.45 | 24.00 - 27.90 | 0.9296 times | Fri 14 November 2025 | 26.45 (-5.54%) | 26.05 | 25.00 - 27.00 | 1.2113 times | Fri 07 November 2025 | 28.00 (-5.72%) | 29.90 | 28.00 - 29.90 | 0.4789 times |
Monthly price and charts KalanaIspat
Strong monthly Stock price targets for KalanaIspat KALANA_SM are 17.45 and 22.5
| Monthly Target 1 | 16.27 |
| Monthly Target 2 | 18.63 |
| Monthly Target 3 | 21.316666666667 |
| Monthly Target 4 | 23.68 |
| Monthly Target 5 | 26.37 |
Monthly price and volumes Kalana Ispat
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.00 (-9.68%) | 22.80 | 18.95 - 24.00 | 0.4911 times | Wed 31 December 2025 | 23.25 (-7.19%) | 25.00 | 23.00 - 26.20 | 0.525 times | Fri 28 November 2025 | 25.05 (-15.66%) | 29.90 | 24.00 - 29.90 | 0.5588 times | Fri 31 October 2025 | 29.70 (-12.39%) | 33.90 | 27.00 - 35.80 | 0.6689 times | Mon 29 September 2025 | 33.90 (-17.62%) | 41.10 | 30.10 - 45.90 | 2.7096 times | Fri 29 August 2025 | 41.15 (-4.41%) | 42.75 | 38.55 - 46.85 | 0.254 times | Thu 31 July 2025 | 43.05 (5%) | 40.35 | 36.60 - 43.50 | 1.1897 times | Mon 30 June 2025 | 41.00 (-5.2%) | 41.15 | 34.00 - 44.20 | 0.7959 times | Fri 30 May 2025 | 43.25 (-4.95%) | 44.55 | 42.50 - 48.80 | 1.9348 times | Tue 29 April 2025 | 45.50 (-4.31%) | 47.10 | 45.00 - 49.90 | 0.8721 times | Fri 28 March 2025 | 47.55 (23.03%) | 40.00 | 38.00 - 55.00 | 4.2803 times |
Yearly price and charts KalanaIspat
Strong yearly Stock price targets for KalanaIspat KALANA_SM are 17.45 and 22.5
| Yearly Target 1 | 16.27 |
| Yearly Target 2 | 18.63 |
| Yearly Target 3 | 21.316666666667 |
| Yearly Target 4 | 23.68 |
| Yearly Target 5 | 26.37 |
Yearly price and volumes Kalana Ispat
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.00 (-9.68%) | 22.80 | 18.95 - 24.00 | 0.0521 times | Wed 31 December 2025 | 23.25 (-47.64%) | 44.50 | 23.00 - 55.00 | 1.8362 times | Tue 31 December 2024 | 44.40 (0%) | 47.00 | 32.60 - 49.45 | 1.1117 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KalanaIspat
Tomorrow's movement Prediction of Kalana Ispat KALANA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalana Ispat KALANA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalanaIspat (KALANA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalanaIspat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KalanaIspat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalanaIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalanaIspat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KalanaIspat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.61 and KalanaIspat KALANA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KalanaIspat KALANA_SM stock. Volume based technical analysis of KalanaIspat KALANA_SM stock is negative.
KalanaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalana Ispat KALANA_SM
DMA (daily moving average) of Kalana Ispat KALANA_SM
| DMA period | DMA value |
| 5 day DMA | 20.56 |
| 12 day DMA | 22.13 |
| 20 day DMA | 22.96 |
| 35 day DMA | 23.9 |
| 50 day DMA | 24.74 |
| 100 day DMA | 31.08 |
| 150 day DMA | 34.52 |
| 200 day DMA | 37.46 |
EMA (exponential moving average) of Kalana Ispat KALANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.06 | 21.09 | 21.04 |
| 12 day EMA | 21.89 | 22.05 | 22.21 |
| 20 day EMA | 22.65 | 22.82 | 22.99 |
| 35 day EMA | 23.77 | 23.93 | 24.09 |
| 50 day EMA | 24.72 | 24.87 | 25.02 |
SMA (simple moving average) of Kalana Ispat KALANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.56 | 20.9 | 21.19 |
| 12 day SMA | 22.13 | 22.34 | 22.54 |
| 20 day SMA | 22.96 | 23.16 | 23.34 |
| 35 day SMA | 23.9 | 24.04 | 24.15 |
| 50 day SMA | 24.74 | 24.9 | 25.05 |
| 100 day SMA | 31.08 | 31.27 | 31.47 |
| 150 day SMA | 34.52 | 34.69 | 34.86 |
| 200 day SMA | 37.46 | 37.55 | 37.63 |


