KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalana Ispat KALANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALANA_SM
- Forcast & Targets KALANA_SM
- KALANA_SM Experts view
- Tomorrow's Movement KALANA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALANA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalanaIspat
Strong intraday Stock price targets for KalanaIspat are 15.7 and 16.5
| Intraday Target 1 | 15.03 |
| Intraday Target 2 | 15.57 |
| Intraday Target 3 | 15.833333333333 |
| Intraday Target 4 | 16.37 |
| Intraday Target 5 | 16.63 |
Daily price and volume Kalana Ispat
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 16.10 (1.9%) | 15.30 | 15.30 - 16.10 | 0.3125 times | Tue 17 February 2026 | 15.80 (0.32%) | 16.05 | 15.70 - 16.40 | 0.375 times | Mon 16 February 2026 | 15.75 (-1.87%) | 16.55 | 15.45 - 16.55 | 0.3125 times | Fri 13 February 2026 | 16.05 (-6.69%) | 16.65 | 16.00 - 16.65 | 1.5625 times | Thu 12 February 2026 | 17.20 (-1.99%) | 15.95 | 15.95 - 18.00 | 2.25 times | Wed 11 February 2026 | 17.55 (0.29%) | 17.55 | 17.35 - 17.60 | 0.5 times | Tue 10 February 2026 | 17.50 (-4.89%) | 17.70 | 17.00 - 17.75 | 1.8125 times | Mon 09 February 2026 | 18.40 (-1.08%) | 18.00 | 18.00 - 18.80 | 1 times | Thu 05 February 2026 | 18.60 (-6.77%) | 19.15 | 18.20 - 19.20 | 1.625 times | Wed 04 February 2026 | 19.95 (1.27%) | 19.70 | 19.70 - 19.95 | 0.25 times | Tue 03 February 2026 | 19.70 (-1.01%) | 19.90 | 19.70 - 19.90 | 0.25 times |
Weekly price and charts KalanaIspat
Strong weekly Stock price targets for KalanaIspat KALANA_SM are 15.08 and 16.33
| Weekly Target 1 | 14.73 |
| Weekly Target 2 | 15.42 |
| Weekly Target 3 | 15.983333333333 |
| Weekly Target 4 | 16.67 |
| Weekly Target 5 | 17.23 |
Weekly price and volumes for Kalana Ispat
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 16.10 (0.31%) | 16.55 | 15.30 - 16.55 | 0.402 times | Fri 13 February 2026 | 16.05 (-13.71%) | 18.00 | 15.95 - 18.80 | 2.8643 times | Thu 05 February 2026 | 18.60 (-2.87%) | 19.15 | 18.20 - 20.00 | 0.9548 times | Fri 30 January 2026 | 19.15 (-6.81%) | 19.55 | 19.00 - 20.00 | 0.2261 times | Fri 23 January 2026 | 20.55 (-2.14%) | 21.00 | 19.15 - 21.15 | 0.4271 times | Fri 16 January 2026 | 21.00 (4.74%) | 20.15 | 20.00 - 21.65 | 0.4774 times | Fri 09 January 2026 | 20.05 (-14.68%) | 23.50 | 18.95 - 23.95 | 1.8593 times | Fri 02 January 2026 | 23.50 (1.95%) | 23.50 | 22.80 - 24.00 | 0.8291 times | Fri 26 December 2025 | 23.05 (-7.43%) | 25.00 | 23.00 - 25.00 | 1.2312 times | Fri 19 December 2025 | 24.90 (-0.6%) | 25.05 | 24.00 - 25.05 | 0.7286 times | Thu 11 December 2025 | 25.05 (-1.57%) | 25.00 | 24.00 - 25.95 | 0.4271 times |
Monthly price and charts KalanaIspat
Strong monthly Stock price targets for KalanaIspat KALANA_SM are 13.35 and 18.05
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 14.27 |
| Monthly Target 3 | 17.133333333333 |
| Monthly Target 4 | 18.97 |
| Monthly Target 5 | 21.83 |
Monthly price and volumes Kalana Ispat
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 16.10 (-15.93%) | 19.15 | 15.30 - 20.00 | 0.7149 times | Fri 30 January 2026 | 19.15 (-17.63%) | 22.80 | 18.95 - 24.00 | 0.6043 times | Wed 31 December 2025 | 23.25 (-7.19%) | 25.00 | 23.00 - 26.20 | 0.5277 times | Fri 28 November 2025 | 25.05 (-15.66%) | 29.90 | 24.00 - 29.90 | 0.5617 times | Fri 31 October 2025 | 29.70 (-12.39%) | 33.90 | 27.00 - 35.80 | 0.6723 times | Mon 29 September 2025 | 33.90 (-17.62%) | 41.10 | 30.10 - 45.90 | 2.7234 times | Fri 29 August 2025 | 41.15 (-4.41%) | 42.75 | 38.55 - 46.85 | 0.2553 times | Thu 31 July 2025 | 43.05 (5%) | 40.35 | 36.60 - 43.50 | 1.1957 times | Mon 30 June 2025 | 41.00 (-5.2%) | 41.15 | 34.00 - 44.20 | 0.8 times | Fri 30 May 2025 | 43.25 (-4.95%) | 44.55 | 42.50 - 48.80 | 1.9447 times | Tue 29 April 2025 | 45.50 (-4.31%) | 47.10 | 45.00 - 49.90 | 0.8766 times |
Yearly price and charts KalanaIspat
Strong yearly Stock price targets for KalanaIspat KALANA_SM are 11.35 and 20.05
| Yearly Target 1 | 9.77 |
| Yearly Target 2 | 12.93 |
| Yearly Target 3 | 18.466666666667 |
| Yearly Target 4 | 21.63 |
| Yearly Target 5 | 27.17 |
Yearly price and volumes Kalana Ispat
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 16.10 (-30.75%) | 22.80 | 15.30 - 24.00 | 0.1353 times | Wed 31 December 2025 | 23.25 (-47.64%) | 44.50 | 23.00 - 55.00 | 1.7844 times | Tue 31 December 2024 | 44.40 (0%) | 47.00 | 32.60 - 49.45 | 1.0803 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KalanaIspat
Tomorrow's movement Prediction of Kalana Ispat KALANA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalana Ispat KALANA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalana Ispat KALANA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalanaIspat (KALANA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalanaIspat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KalanaIspat in short term and the sell signal is strong.
KalanaIspat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KalanaIspat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalanaIspat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.38 and KalanaIspat KALANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalanaIspat KALANA_SM stock. Volume based technical analysis of KalanaIspat KALANA_SM stock is negative.
KalanaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalana Ispat KALANA_SM
DMA (daily moving average) of Kalana Ispat KALANA_SM
| DMA period | DMA value |
| 5 day DMA | 16.18 |
| 12 day DMA | 17.71 |
| 20 day DMA | 18.6 |
| 35 day DMA | 20.22 |
| 50 day DMA | 21.61 |
| 100 day DMA | 26.36 |
| 150 day DMA | 31.37 |
| 200 day DMA | 34.81 |
EMA (exponential moving average) of Kalana Ispat KALANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.33 | 16.44 | 16.76 |
| 12 day EMA | 17.4 | 17.64 | 17.98 |
| 20 day EMA | 18.39 | 18.63 | 18.93 |
| 35 day EMA | 19.95 | 20.18 | 20.44 |
| 50 day EMA | 21.38 | 21.6 | 21.84 |
SMA (simple moving average) of Kalana Ispat KALANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.18 | 16.47 | 16.81 |
| 12 day SMA | 17.71 | 18.03 | 18.31 |
| 20 day SMA | 18.6 | 18.85 | 19.12 |
| 35 day SMA | 20.22 | 20.46 | 20.71 |
| 50 day SMA | 21.61 | 21.81 | 22 |
| 100 day SMA | 26.36 | 26.63 | 26.88 |
| 150 day SMA | 31.37 | 31.53 | 31.7 |
| 200 day SMA | 34.81 | 34.98 | 35.16 |


