ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalana Ispat KALANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalanaIspat

Strong intraday Stock price targets for KalanaIspat are 19.2 and 20

Intraday Target 118.53
Intraday Target 219.07
Intraday Target 319.333333333333
Intraday Target 419.87
Intraday Target 520.13

Daily price and volume Kalana Ispat

Date Closing Open Range Volume
Mon 07 September 2026 19.60 (4.26%) 18.80 18.80 - 19.60 0.8247 times
Fri 04 September 2026 18.80 (-2.59%) 19.95 18.55 - 19.95 1.9588 times
Thu 03 September 2026 19.30 (-4.69%) 19.45 19.25 - 20.00 1.3402 times
Wed 02 September 2026 20.25 (-4.93%) 20.30 20.25 - 20.30 0.5155 times
Tue 01 September 2026 21.30 (-4.91%) 21.50 21.30 - 22.25 0.8247 times
Mon 31 August 2026 22.40 (-4.68%) 23.50 22.40 - 23.50 0.4124 times
Fri 28 August 2026 23.50 (-4.86%) 23.50 23.50 - 23.50 0.1031 times
Thu 27 August 2026 24.70 (-5%) 24.70 24.70 - 24.70 0.9278 times
Wed 26 August 2026 26.00 (-2.26%) 26.70 25.30 - 26.70 0.6186 times
Tue 25 August 2026 26.60 (4.31%) 26.75 25.70 - 26.75 2.4742 times
Mon 24 August 2026 25.50 (4.94%) 25.50 25.50 - 25.50 0.1031 times

 Daily chart KalanaIspat

Weekly price and charts KalanaIspat

Strong weekly Stock price targets for KalanaIspat KALANA_SM are 19.2 and 20

Weekly Target 118.53
Weekly Target 219.07
Weekly Target 319.333333333333
Weekly Target 419.87
Weekly Target 520.13

Weekly price and volumes for Kalana Ispat

Date Closing Open Range Volume
Mon 07 September 2026 19.60 (4.26%) 18.80 18.80 - 19.60 0.2168 times
Fri 04 September 2026 18.80 (-20%) 23.50 18.55 - 23.50 1.3279 times
Fri 28 August 2026 23.50 (-3.29%) 25.50 23.50 - 26.75 1.1111 times
Fri 21 August 2026 24.30 (27.56%) 20.00 19.70 - 24.30 2.1409 times
Fri 14 August 2026 19.05 (-0.52%) 19.95 18.20 - 19.95 0.4607 times
Fri 07 August 2026 19.15 (3.51%) 18.95 18.50 - 19.20 0.5149 times
Fri 31 July 2026 18.50 (1.93%) 19.70 17.00 - 19.70 1.4363 times
Fri 24 July 2026 18.15 (-7.63%) 17.75 17.75 - 20.00 1.2466 times
Fri 17 July 2026 19.65 (6.22%) 18.50 18.00 - 20.00 0.6504 times
Fri 10 July 2026 18.50 (-2.63%) 18.75 17.70 - 19.00 0.8943 times
Fri 03 July 2026 19.00 (-9.52%) 21.00 19.00 - 21.00 0.7317 times

 weekly chart KalanaIspat

Monthly price and charts KalanaIspat

Strong monthly Stock price targets for KalanaIspat KALANA_SM are 17.23 and 20.93

Monthly Target 116.43
Monthly Target 218.02
Monthly Target 320.133333333333
Monthly Target 421.72
Monthly Target 523.83

Monthly price and volumes Kalana Ispat

Date Closing Open Range Volume
Mon 07 September 2026 19.60 (-12.5%) 21.50 18.55 - 22.25 0.3746 times
Mon 31 August 2026 22.40 (21.08%) 18.95 18.20 - 26.75 1.1307 times
Fri 31 July 2026 18.50 (-4.39%) 19.70 17.00 - 20.00 1.1661 times
Tue 30 June 2026 19.35 (-36.87%) 20.55 18.20 - 21.00 0.3816 times
Fri 06 March 2026 30.65 (56.38%) 23.50 23.50 - 30.70 1.2509 times
Fri 27 February 2026 19.60 (2.35%) 19.15 15.10 - 20.00 1.7668 times
Fri 30 January 2026 19.15 (-17.63%) 22.80 18.95 - 24.00 1.0035 times
Wed 31 December 2025 23.25 (-7.19%) 25.00 23.00 - 26.20 0.8763 times
Fri 28 November 2025 25.05 (-15.66%) 29.90 24.00 - 29.90 0.9329 times
Fri 31 October 2025 29.70 (-12.39%) 33.90 27.00 - 35.80 1.1166 times
Mon 29 September 2025 33.90 (-17.62%) 41.10 30.10 - 45.90 4.523 times

 monthly chart KalanaIspat

Yearly price and charts KalanaIspat

Strong yearly Stock price targets for KalanaIspat KALANA_SM are 9.55 and 25.15

Yearly Target 16.2
Yearly Target 212.9
Yearly Target 321.8
Yearly Target 428.5
Yearly Target 537.4

Yearly price and volumes Kalana Ispat

Date Closing Open Range Volume
Mon 07 September 2026 19.60 (-15.7%) 22.80 15.10 - 30.70 0.397 times
Wed 31 December 2025 23.25 (-47.64%) 44.50 23.00 - 55.00 1.6214 times
Tue 31 December 2024 44.40 (0%) 47.00 32.60 - 49.45 0.9816 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of KalanaIspat

Tomorrow's movement Prediction of Kalana Ispat KALANA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalana Ispat KALANA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kalana Ispat KALANA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 17, while middle bands are at 20 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KalanaIspat (KALANA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalanaIspat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KalanaIspat in short term but the sell signal is initial and weak.

KalanaIspat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KalanaIspat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KalanaIspat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.33 and KalanaIspat KALANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalanaIspat KALANA_SM stock. Volume based technical analysis of KalanaIspat KALANA_SM stock is negative.

KalanaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalana Ispat KALANA_SM

DMA (daily moving average) of Kalana Ispat KALANA_SM

DMA period DMA value
5 day DMA 19.85
12 day DMA 22.69
20 day DMA 21.7
35 day DMA 20.43
50 day DMA 20.08
100 day DMA 20.18
150 day DMA 22.53
200 day DMA 26.97

EMA (exponential moving average) of Kalana Ispat KALANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.120.3521.13
12 day EMA21.1721.4621.94
20 day EMA21.2421.4121.69
35 day EMA21.0221.121.24
50 day EMA20.2720.320.36

SMA (simple moving average) of Kalana Ispat KALANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8520.4121.35
12 day SMA22.6922.9823.25
20 day SMA21.721.6521.64
35 day SMA20.4320.420.39
50 day SMA20.0820.120.14
100 day SMA20.1820.2320.29
150 day SMA22.5322.6222.73
200 day SMA26.9727.0927.2

Videos related to: KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top