ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalana Ispat KALANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalanaIspat

Strong intraday Stock price targets for KalanaIspat are 19.43 and 20.58

Intraday Target 119.23
Intraday Target 219.62
Intraday Target 320.383333333333
Intraday Target 420.77
Intraday Target 521.53

Daily price and volume Kalana Ispat

Date Closing Open Range Volume
Thu 22 January 2026 20.00 (1.01%) 21.10 20.00 - 21.15 0.6931 times
Wed 21 January 2026 19.80 (-2.7%) 20.35 19.15 - 20.35 0.495 times
Tue 20 January 2026 20.35 (1.24%) 20.35 20.35 - 20.35 0.198 times
Mon 19 January 2026 20.10 (-4.29%) 21.00 20.10 - 21.00 0.198 times
Fri 16 January 2026 21.00 (-0.94%) 21.00 21.00 - 21.00 0.099 times
Wed 14 January 2026 21.20 (6%) 21.65 21.15 - 21.65 0.5941 times
Tue 13 January 2026 20.00 (-2.68%) 21.00 20.00 - 21.00 0.297 times
Mon 12 January 2026 20.55 (2.49%) 20.15 20.15 - 20.55 0.8911 times
Fri 09 January 2026 20.05 (-11.67%) 22.70 18.95 - 22.75 6.0396 times
Thu 08 January 2026 22.70 (0.22%) 22.50 22.50 - 22.70 0.495 times
Wed 07 January 2026 22.65 (-5.43%) 23.75 22.30 - 23.75 0.396 times

 Daily chart KalanaIspat

Weekly price and charts KalanaIspat

Strong weekly Stock price targets for KalanaIspat KALANA_SM are 18.58 and 20.58

Weekly Target 118.1
Weekly Target 219.05
Weekly Target 320.1
Weekly Target 421.05
Weekly Target 522.1

Weekly price and volumes for Kalana Ispat

Date Closing Open Range Volume
Thu 22 January 2026 20.00 (-4.76%) 21.00 19.15 - 21.15 0.4878 times
Fri 16 January 2026 21.00 (4.74%) 20.15 20.00 - 21.65 0.5793 times
Fri 09 January 2026 20.05 (-14.68%) 23.50 18.95 - 23.95 2.2561 times
Fri 02 January 2026 23.50 (1.95%) 23.50 22.80 - 24.00 1.0061 times
Fri 26 December 2025 23.05 (-7.43%) 25.00 23.00 - 25.00 1.4939 times
Fri 19 December 2025 24.90 (-0.6%) 25.05 24.00 - 25.05 0.8841 times
Thu 11 December 2025 25.05 (-1.57%) 25.00 24.00 - 25.95 0.5183 times
Fri 05 December 2025 25.45 (1.6%) 25.00 24.40 - 26.20 0.5793 times
Fri 28 November 2025 25.05 (-0.2%) 25.05 25.00 - 28.20 1.189 times
Fri 21 November 2025 25.10 (-5.1%) 26.45 24.00 - 27.90 1.0061 times
Fri 14 November 2025 26.45 (-5.54%) 26.05 25.00 - 27.00 1.311 times

 weekly chart KalanaIspat

Monthly price and charts KalanaIspat

Strong monthly Stock price targets for KalanaIspat KALANA_SM are 16.95 and 22

Monthly Target 115.93
Monthly Target 217.97
Monthly Target 320.983333333333
Monthly Target 423.02
Monthly Target 526.03

Monthly price and volumes Kalana Ispat

Date Closing Open Range Volume
Thu 22 January 2026 20.00 (-13.98%) 22.80 18.95 - 24.00 0.5551 times
Wed 31 December 2025 23.25 (-7.19%) 25.00 23.00 - 26.20 0.5214 times
Fri 28 November 2025 25.05 (-15.66%) 29.90 24.00 - 29.90 0.5551 times
Fri 31 October 2025 29.70 (-12.39%) 33.90 27.00 - 35.80 0.6644 times
Mon 29 September 2025 33.90 (-17.62%) 41.10 30.10 - 45.90 2.6913 times
Fri 29 August 2025 41.15 (-4.41%) 42.75 38.55 - 46.85 0.2523 times
Thu 31 July 2025 43.05 (5%) 40.35 36.60 - 43.50 1.1817 times
Mon 30 June 2025 41.00 (-5.2%) 41.15 34.00 - 44.20 0.7906 times
Fri 30 May 2025 43.25 (-4.95%) 44.55 42.50 - 48.80 1.9218 times
Tue 29 April 2025 45.50 (-4.31%) 47.10 45.00 - 49.90 0.8663 times
Fri 28 March 2025 47.55 (23.03%) 40.00 38.00 - 55.00 4.2515 times

 monthly chart KalanaIspat

Yearly price and charts KalanaIspat

Strong yearly Stock price targets for KalanaIspat KALANA_SM are 16.95 and 22

Yearly Target 115.93
Yearly Target 217.97
Yearly Target 320.983333333333
Yearly Target 423.02
Yearly Target 526.03

Yearly price and volumes Kalana Ispat

Date Closing Open Range Volume
Thu 22 January 2026 20.00 (-13.98%) 22.80 18.95 - 24.00 0.0591 times
Wed 31 December 2025 23.25 (-47.64%) 44.50 23.00 - 55.00 1.8318 times
Tue 31 December 2024 44.40 (0%) 47.00 32.60 - 49.45 1.109 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of KalanaIspat

Tomorrow's movement Prediction of Kalana Ispat KALANA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalana Ispat KALANA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalana Ispat KALANA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.5

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KalanaIspat (KALANA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalanaIspat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KalanaIspat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalanaIspat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KalanaIspat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KalanaIspat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.29 and KalanaIspat KALANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalanaIspat KALANA_SM stock. Volume based technical analysis of KalanaIspat KALANA_SM stock is negative.

KalanaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalana Ispat KALANA_SM

DMA (daily moving average) of Kalana Ispat KALANA_SM

DMA period DMA value
5 day DMA 20.25
12 day DMA 21.03
20 day DMA 22.02
35 day DMA 23.28
50 day DMA 24.06
100 day DMA 30.24
150 day DMA 33.83
200 day DMA 37.08

EMA (exponential moving average) of Kalana Ispat KALANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2320.3420.61
12 day EMA20.9921.1721.42
20 day EMA21.7921.9822.21
35 day EMA22.9423.1123.3
50 day EMA24.0524.2224.4

SMA (simple moving average) of Kalana Ispat KALANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2520.4920.53
12 day SMA21.0321.2821.59
20 day SMA22.0222.2522.49
35 day SMA23.2823.4223.59
50 day SMA24.0624.2224.38
100 day SMA30.2430.4430.66
150 day SMA33.833434.16
200 day SMA37.0837.1737.27

Videos related to: KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top