Munafa Stock Market Course + Intraday & FNO calls 
KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalana Ispat KALANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALANA_SM
- Forcast & Targets KALANA_SM
- KALANA_SM Experts view
- Tomorrow's Movement KALANA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALANA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalanaIspat
Strong intraday Stock price targets for KalanaIspat are 18.25 and 20.25
| Intraday Target 1 | 17.83 |
| Intraday Target 2 | 18.67 |
| Intraday Target 3 | 19.833333333333 |
| Intraday Target 4 | 20.67 |
| Intraday Target 5 | 21.83 |
Daily price and volume Kalana Ispat
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 19.50 (-7.14%) | 21.00 | 19.00 - 21.00 | 3.0769 times | Thu 25 June 2026 | 21.00 (2.44%) | 19.55 | 19.55 - 21.00 | 0.7692 times | Wed 24 June 2026 | 20.50 (3.02%) | 20.50 | 20.50 - 20.50 | 0.1923 times | Mon 22 June 2026 | 19.90 (5.29%) | 19.90 | 19.90 - 19.90 | 0.1923 times | Fri 19 June 2026 | 18.90 (-4.79%) | 19.50 | 18.20 - 19.50 | 1.7308 times | Thu 18 June 2026 | 19.85 (-4.11%) | 19.70 | 19.70 - 20.50 | 0.9615 times | Wed 17 June 2026 | 20.70 (-1.43%) | 20.70 | 20.70 - 20.70 | 0.1923 times | Fri 12 June 2026 | 21.00 (0.96%) | 21.00 | 21.00 - 21.00 | 0.5769 times | Tue 09 June 2026 | 20.80 (0%) | 20.80 | 20.80 - 20.80 | 0.1923 times | Mon 08 June 2026 | 20.80 (-32.14%) | 20.55 | 19.55 - 20.95 | 2.1154 times | Fri 06 March 2026 | 30.65 (9.66%) | 27.95 | 27.95 - 30.70 | 7.6923 times |
Weekly price and charts KalanaIspat
Strong weekly Stock price targets for KalanaIspat KALANA_SM are 18.25 and 20.25
| Weekly Target 1 | 17.83 |
| Weekly Target 2 | 18.67 |
| Weekly Target 3 | 19.833333333333 |
| Weekly Target 4 | 20.67 |
| Weekly Target 5 | 21.83 |
Weekly price and volumes for Kalana Ispat
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 19.50 (-7.14%) | 21.00 | 19.00 - 21.00 | 0.3279 times | Thu 25 June 2026 | 21.00 (11.11%) | 19.90 | 19.55 - 21.00 | 0.123 times | Fri 19 June 2026 | 18.90 (-10%) | 20.70 | 18.20 - 20.70 | 0.3074 times | Fri 12 June 2026 | 21.00 (-31.48%) | 20.55 | 19.55 - 21.00 | 0.3074 times | Fri 06 March 2026 | 30.65 (56.38%) | 23.50 | 23.50 - 30.70 | 3.627 times | Fri 27 February 2026 | 19.60 (23.27%) | 15.90 | 15.10 - 19.60 | 1.5164 times | Fri 20 February 2026 | 15.90 (-0.93%) | 16.55 | 15.30 - 16.55 | 0.4918 times | Fri 13 February 2026 | 16.05 (-13.71%) | 18.00 | 15.95 - 18.80 | 2.3361 times | Thu 05 February 2026 | 18.60 (-2.87%) | 19.15 | 18.20 - 20.00 | 0.7787 times | Fri 30 January 2026 | 19.15 (-6.81%) | 19.55 | 19.00 - 20.00 | 0.1844 times | Fri 23 January 2026 | 20.55 (-2.14%) | 21.00 | 19.15 - 21.15 | 0.3484 times |
Monthly price and charts KalanaIspat
Strong monthly Stock price targets for KalanaIspat KALANA_SM are 17.45 and 20.25
| Monthly Target 1 | 16.77 |
| Monthly Target 2 | 18.13 |
| Monthly Target 3 | 19.566666666667 |
| Monthly Target 4 | 20.93 |
| Monthly Target 5 | 22.37 |
Monthly price and volumes Kalana Ispat
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 19.50 (-36.38%) | 20.55 | 18.20 - 21.00 | 0.2579 times | Fri 06 March 2026 | 30.65 (56.38%) | 23.50 | 23.50 - 30.70 | 0.878 times | Fri 27 February 2026 | 19.60 (2.35%) | 19.15 | 15.10 - 20.00 | 1.2401 times | Fri 30 January 2026 | 19.15 (-17.63%) | 22.80 | 18.95 - 24.00 | 0.7044 times | Wed 31 December 2025 | 23.25 (-7.19%) | 25.00 | 23.00 - 26.20 | 0.6151 times | Fri 28 November 2025 | 25.05 (-15.66%) | 29.90 | 24.00 - 29.90 | 0.6548 times | Fri 31 October 2025 | 29.70 (-12.39%) | 33.90 | 27.00 - 35.80 | 0.7837 times | Mon 29 September 2025 | 33.90 (-17.62%) | 41.10 | 30.10 - 45.90 | 3.1746 times | Fri 29 August 2025 | 41.15 (-4.41%) | 42.75 | 38.55 - 46.85 | 0.2976 times | Thu 31 July 2025 | 43.05 (5%) | 40.35 | 36.60 - 43.50 | 1.3938 times | Mon 30 June 2025 | 41.00 (-5.2%) | 41.15 | 34.00 - 44.20 | 0.9325 times |
Yearly price and charts KalanaIspat
Strong yearly Stock price targets for KalanaIspat KALANA_SM are 9.5 and 25.1
| Yearly Target 1 | 6.17 |
| Yearly Target 2 | 12.83 |
| Yearly Target 3 | 21.766666666667 |
| Yearly Target 4 | 28.43 |
| Yearly Target 5 | 37.37 |
Yearly price and volumes Kalana Ispat
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 19.50 (-16.13%) | 22.80 | 15.10 - 30.70 | 0.2593 times | Wed 31 December 2025 | 23.25 (-47.64%) | 44.50 | 23.00 - 55.00 | 1.7071 times | Tue 31 December 2024 | 44.40 (0%) | 47.00 | 32.60 - 49.45 | 1.0335 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KalanaIspat
Tomorrow's movement Prediction of Kalana Ispat KALANA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalana Ispat KALANA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalana Ispat KALANA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kalana Ispat KALANA_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kalana Ispat KALANA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.28
Tomorrow's movement Prediction of Kalana Ispat KALANA_SM looks bearish. It has broken an important moving average level of 20.4 with high volumes
Munafa value: 5 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 4 points
Upper Bollinger band is at 29 and lower is at 13, while middle bands are at 17 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalanaIspat (KALANA_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KalanaIspat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KalanaIspat in short term and the sell signal is strong.
KalanaIspat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalanaIspat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KalanaIspat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.98 and KalanaIspat KALANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalanaIspat KALANA_SM stock. Volume based technical analysis of KalanaIspat KALANA_SM stock is negative.
KalanaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalana Ispat KALANA_SM
DMA (daily moving average) of Kalana Ispat KALANA_SM
| DMA period | DMA value |
| 5 day DMA | 19.96 |
| 12 day DMA | 21.8 |
| 20 day DMA | 20.51 |
| 35 day DMA | 19.36 |
| 50 day DMA | 19.87 |
| 100 day DMA | 23.02 |
| 150 day DMA | 28.45 |
| 200 day DMA | 31.98 |
EMA (exponential moving average) of Kalana Ispat KALANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 20.55 | 20.33 |
| 12 day EMA | 20.55 | 20.74 | 20.69 |
| 20 day EMA | 20.4 | 20.5 | 20.45 |
| 35 day EMA | 20.52 | 20.58 | 20.55 |
| 50 day EMA | 20.17 | 20.2 | 20.17 |
SMA (simple moving average) of Kalana Ispat KALANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.96 | 20.03 | 19.97 |
| 12 day SMA | 21.8 | 22.33 | 22.53 |
| 20 day SMA | 20.51 | 20.33 | 20.09 |
| 35 day SMA | 19.36 | 19.37 | 19.35 |
| 50 day SMA | 19.87 | 19.95 | 20 |
| 100 day SMA | 23.02 | 23.13 | 23.23 |
| 150 day SMA | 28.45 | 28.58 | 28.71 |
| 200 day SMA | 31.98 | 32.11 | 32.24 |
Videos related to: KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
