Munafa Stock Market Course + Intraday & FNO calls 
KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalana Ispat KALANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALANA_SM
- Forcast & Targets KALANA_SM
- KALANA_SM Experts view
- Tomorrow's Movement KALANA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALANA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalanaIspat
Strong intraday Stock price targets for KalanaIspat are 15.85 and 15.95
| Intraday Target 1 | 15.83 |
| Intraday Target 2 | 15.87 |
| Intraday Target 3 | 15.933333333333 |
| Intraday Target 4 | 15.97 |
| Intraday Target 5 | 16.03 |
Daily price and volume Kalana Ispat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.90 (0.32%) | 15.90 | 15.90 - 16.00 | 0.2899 times | Thu 19 February 2026 | 15.85 (-1.55%) | 16.20 | 15.60 - 16.20 | 0.2899 times | Wed 18 February 2026 | 16.10 (1.9%) | 15.30 | 15.30 - 16.10 | 0.3623 times | Tue 17 February 2026 | 15.80 (0.32%) | 16.05 | 15.70 - 16.40 | 0.4348 times | Mon 16 February 2026 | 15.75 (-1.87%) | 16.55 | 15.45 - 16.55 | 0.3623 times | Fri 13 February 2026 | 16.05 (-6.69%) | 16.65 | 16.00 - 16.65 | 1.8116 times | Thu 12 February 2026 | 17.20 (-1.99%) | 15.95 | 15.95 - 18.00 | 2.6087 times | Wed 11 February 2026 | 17.55 (0.29%) | 17.55 | 17.35 - 17.60 | 0.5797 times | Tue 10 February 2026 | 17.50 (-4.89%) | 17.70 | 17.00 - 17.75 | 2.1014 times | Mon 09 February 2026 | 18.40 (-1.08%) | 18.00 | 18.00 - 18.80 | 1.1594 times | Thu 05 February 2026 | 18.60 (-6.77%) | 19.15 | 18.20 - 19.20 | 1.8841 times |
Weekly price and charts KalanaIspat
Strong weekly Stock price targets for KalanaIspat KALANA_SM are 14.98 and 16.23
| Weekly Target 1 | 14.67 |
| Weekly Target 2 | 15.28 |
| Weekly Target 3 | 15.916666666667 |
| Weekly Target 4 | 16.53 |
| Weekly Target 5 | 17.17 |
Weekly price and volumes for Kalana Ispat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.90 (-0.93%) | 16.55 | 15.30 - 16.55 | 0.5911 times | Fri 13 February 2026 | 16.05 (-13.71%) | 18.00 | 15.95 - 18.80 | 2.8079 times | Thu 05 February 2026 | 18.60 (-2.87%) | 19.15 | 18.20 - 20.00 | 0.936 times | Fri 30 January 2026 | 19.15 (-6.81%) | 19.55 | 19.00 - 20.00 | 0.2217 times | Fri 23 January 2026 | 20.55 (-2.14%) | 21.00 | 19.15 - 21.15 | 0.4187 times | Fri 16 January 2026 | 21.00 (4.74%) | 20.15 | 20.00 - 21.65 | 0.468 times | Fri 09 January 2026 | 20.05 (-14.68%) | 23.50 | 18.95 - 23.95 | 1.8227 times | Fri 02 January 2026 | 23.50 (1.95%) | 23.50 | 22.80 - 24.00 | 0.8128 times | Fri 26 December 2025 | 23.05 (-7.43%) | 25.00 | 23.00 - 25.00 | 1.2069 times | Fri 19 December 2025 | 24.90 (-0.6%) | 25.05 | 24.00 - 25.05 | 0.7143 times | Thu 11 December 2025 | 25.05 (-1.57%) | 25.00 | 24.00 - 25.95 | 0.4187 times |
Monthly price and charts KalanaIspat
Strong monthly Stock price targets for KalanaIspat KALANA_SM are 13.25 and 17.95
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 14.13 |
| Monthly Target 3 | 17.066666666667 |
| Monthly Target 4 | 18.83 |
| Monthly Target 5 | 21.77 |
Monthly price and volumes Kalana Ispat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.90 (-16.97%) | 19.15 | 15.30 - 20.00 | 0.7464 times | Fri 30 January 2026 | 19.15 (-17.63%) | 22.80 | 18.95 - 24.00 | 0.6022 times | Wed 31 December 2025 | 23.25 (-7.19%) | 25.00 | 23.00 - 26.20 | 0.5259 times | Fri 28 November 2025 | 25.05 (-15.66%) | 29.90 | 24.00 - 29.90 | 0.5598 times | Fri 31 October 2025 | 29.70 (-12.39%) | 33.90 | 27.00 - 35.80 | 0.6701 times | Mon 29 September 2025 | 33.90 (-17.62%) | 41.10 | 30.10 - 45.90 | 2.7142 times | Fri 29 August 2025 | 41.15 (-4.41%) | 42.75 | 38.55 - 46.85 | 0.2545 times | Thu 31 July 2025 | 43.05 (5%) | 40.35 | 36.60 - 43.50 | 1.1917 times | Mon 30 June 2025 | 41.00 (-5.2%) | 41.15 | 34.00 - 44.20 | 0.7973 times | Fri 30 May 2025 | 43.25 (-4.95%) | 44.55 | 42.50 - 48.80 | 1.9381 times | Tue 29 April 2025 | 45.50 (-4.31%) | 47.10 | 45.00 - 49.90 | 0.8736 times |
Yearly price and charts KalanaIspat
Strong yearly Stock price targets for KalanaIspat KALANA_SM are 11.25 and 19.95
| Yearly Target 1 | 9.7 |
| Yearly Target 2 | 12.8 |
| Yearly Target 3 | 18.4 |
| Yearly Target 4 | 21.5 |
| Yearly Target 5 | 27.1 |
Yearly price and volumes Kalana Ispat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.90 (-31.61%) | 22.80 | 15.30 - 24.00 | 0.1386 times | Wed 31 December 2025 | 23.25 (-47.64%) | 44.50 | 23.00 - 55.00 | 1.7823 times | Tue 31 December 2024 | 44.40 (0%) | 47.00 | 32.60 - 49.45 | 1.0791 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KalanaIspat
Tomorrow's movement Prediction of Kalana Ispat KALANA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalana Ispat KALANA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalanaIspat (KALANA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalanaIspat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KalanaIspat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalanaIspat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KalanaIspat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalanaIspat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.98 and KalanaIspat KALANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalanaIspat KALANA_SM stock. Volume based technical analysis of KalanaIspat KALANA_SM stock is negative.
KalanaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalana Ispat KALANA_SM
DMA (daily moving average) of Kalana Ispat KALANA_SM
| DMA period | DMA value |
| 5 day DMA | 15.88 |
| 12 day DMA | 17.05 |
| 20 day DMA | 18.17 |
| 35 day DMA | 19.8 |
| 50 day DMA | 21.24 |
| 100 day DMA | 25.84 |
| 150 day DMA | 31.04 |
| 200 day DMA | 34.49 |
EMA (exponential moving average) of Kalana Ispat KALANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.08 | 16.17 | 16.33 |
| 12 day EMA | 16.97 | 17.16 | 17.4 |
| 20 day EMA | 17.94 | 18.15 | 18.39 |
| 35 day EMA | 19.53 | 19.74 | 19.97 |
| 50 day EMA | 21.05 | 21.26 | 21.48 |
SMA (simple moving average) of Kalana Ispat KALANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.88 | 15.91 | 16.18 |
| 12 day SMA | 17.05 | 17.37 | 17.71 |
| 20 day SMA | 18.17 | 18.39 | 18.6 |
| 35 day SMA | 19.8 | 20.02 | 20.22 |
| 50 day SMA | 21.24 | 21.42 | 21.61 |
| 100 day SMA | 25.84 | 26.11 | 26.36 |
| 150 day SMA | 31.04 | 31.21 | 31.37 |
| 200 day SMA | 34.49 | 34.65 | 34.81 |
Videos related to: KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
