ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalana Ispat KALANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalanaIspat

Strong intraday Stock price targets for KalanaIspat are 21 and 21

Intraday Target 121
Intraday Target 221
Intraday Target 321
Intraday Target 421
Intraday Target 521

Daily price and volume Kalana Ispat

Date Closing Open Range Volume
Fri 16 January 2026 21.00 (-0.94%) 21.00 21.00 - 21.00 0.1064 times
Wed 14 January 2026 21.20 (6%) 21.65 21.15 - 21.65 0.6383 times
Tue 13 January 2026 20.00 (-2.68%) 21.00 20.00 - 21.00 0.3191 times
Mon 12 January 2026 20.55 (2.49%) 20.15 20.15 - 20.55 0.9574 times
Fri 09 January 2026 20.05 (-11.67%) 22.70 18.95 - 22.75 6.4894 times
Thu 08 January 2026 22.70 (0.22%) 22.50 22.50 - 22.70 0.5319 times
Wed 07 January 2026 22.65 (-5.43%) 23.75 22.30 - 23.75 0.4255 times
Tue 06 January 2026 23.95 (4.13%) 23.50 23.50 - 23.95 0.2128 times
Mon 05 January 2026 23.00 (-2.13%) 23.50 23.00 - 23.50 0.2128 times
Fri 02 January 2026 23.50 (-0.84%) 23.50 23.50 - 23.50 0.1064 times
Thu 01 January 2026 23.70 (1.94%) 22.80 22.80 - 24.00 2.3404 times

 Daily chart KalanaIspat

Weekly price and charts KalanaIspat

Strong weekly Stock price targets for KalanaIspat KALANA_SM are 20.5 and 22.15

Weekly Target 119.23
Weekly Target 220.12
Weekly Target 320.883333333333
Weekly Target 421.77
Weekly Target 522.53

Weekly price and volumes for Kalana Ispat

Date Closing Open Range Volume
Fri 16 January 2026 21.00 (4.74%) 20.15 20.00 - 21.65 0.5352 times
Fri 09 January 2026 20.05 (-14.68%) 23.50 18.95 - 23.95 2.0845 times
Fri 02 January 2026 23.50 (1.95%) 23.50 22.80 - 24.00 0.9296 times
Fri 26 December 2025 23.05 (-7.43%) 25.00 23.00 - 25.00 1.3803 times
Fri 19 December 2025 24.90 (-0.6%) 25.05 24.00 - 25.05 0.8169 times
Thu 11 December 2025 25.05 (-1.57%) 25.00 24.00 - 25.95 0.4789 times
Fri 05 December 2025 25.45 (1.6%) 25.00 24.40 - 26.20 0.5352 times
Fri 28 November 2025 25.05 (-0.2%) 25.05 25.00 - 28.20 1.0986 times
Fri 21 November 2025 25.10 (-5.1%) 26.45 24.00 - 27.90 0.9296 times
Fri 14 November 2025 26.45 (-5.54%) 26.05 25.00 - 27.00 1.2113 times
Fri 07 November 2025 28.00 (-5.72%) 29.90 28.00 - 29.90 0.4789 times

 weekly chart KalanaIspat

Monthly price and charts KalanaIspat

Strong monthly Stock price targets for KalanaIspat KALANA_SM are 17.45 and 22.5

Monthly Target 116.27
Monthly Target 218.63
Monthly Target 321.316666666667
Monthly Target 423.68
Monthly Target 526.37

Monthly price and volumes Kalana Ispat

Date Closing Open Range Volume
Fri 16 January 2026 21.00 (-9.68%) 22.80 18.95 - 24.00 0.4911 times
Wed 31 December 2025 23.25 (-7.19%) 25.00 23.00 - 26.20 0.525 times
Fri 28 November 2025 25.05 (-15.66%) 29.90 24.00 - 29.90 0.5588 times
Fri 31 October 2025 29.70 (-12.39%) 33.90 27.00 - 35.80 0.6689 times
Mon 29 September 2025 33.90 (-17.62%) 41.10 30.10 - 45.90 2.7096 times
Fri 29 August 2025 41.15 (-4.41%) 42.75 38.55 - 46.85 0.254 times
Thu 31 July 2025 43.05 (5%) 40.35 36.60 - 43.50 1.1897 times
Mon 30 June 2025 41.00 (-5.2%) 41.15 34.00 - 44.20 0.7959 times
Fri 30 May 2025 43.25 (-4.95%) 44.55 42.50 - 48.80 1.9348 times
Tue 29 April 2025 45.50 (-4.31%) 47.10 45.00 - 49.90 0.8721 times
Fri 28 March 2025 47.55 (23.03%) 40.00 38.00 - 55.00 4.2803 times

 monthly chart KalanaIspat

Yearly price and charts KalanaIspat

Strong yearly Stock price targets for KalanaIspat KALANA_SM are 17.45 and 22.5

Yearly Target 116.27
Yearly Target 218.63
Yearly Target 321.316666666667
Yearly Target 423.68
Yearly Target 526.37

Yearly price and volumes Kalana Ispat

Date Closing Open Range Volume
Fri 16 January 2026 21.00 (-9.68%) 22.80 18.95 - 24.00 0.0521 times
Wed 31 December 2025 23.25 (-47.64%) 44.50 23.00 - 55.00 1.8362 times
Tue 31 December 2024 44.40 (0%) 47.00 32.60 - 49.45 1.1117 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of KalanaIspat

Tomorrow's movement Prediction of Kalana Ispat KALANA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalana Ispat KALANA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KalanaIspat (KALANA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalanaIspat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KalanaIspat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalanaIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KalanaIspat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KalanaIspat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.61 and KalanaIspat KALANA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KalanaIspat KALANA_SM stock. Volume based technical analysis of KalanaIspat KALANA_SM stock is negative.

KalanaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalana Ispat KALANA_SM

DMA (daily moving average) of Kalana Ispat KALANA_SM

DMA period DMA value
5 day DMA 20.56
12 day DMA 22.13
20 day DMA 22.96
35 day DMA 23.9
50 day DMA 24.74
100 day DMA 31.08
150 day DMA 34.52
200 day DMA 37.46

EMA (exponential moving average) of Kalana Ispat KALANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0621.0921.04
12 day EMA21.8922.0522.21
20 day EMA22.6522.8222.99
35 day EMA23.7723.9324.09
50 day EMA24.7224.8725.02

SMA (simple moving average) of Kalana Ispat KALANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5620.921.19
12 day SMA22.1322.3422.54
20 day SMA22.9623.1623.34
35 day SMA23.924.0424.15
50 day SMA24.7424.925.05
100 day SMA31.0831.2731.47
150 day SMA34.5234.6934.86
200 day SMA37.4637.5537.63

Videos related to: KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top