ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalana Ispat KALANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalanaIspat

Strong intraday Stock price targets for KalanaIspat are 17.53 and 18.58

Intraday Target 117.32
Intraday Target 217.73
Intraday Target 318.366666666667
Intraday Target 418.78
Intraday Target 519.42

Daily price and volume Kalana Ispat

Date Closing Open Range Volume
Fri 24 July 2026 18.15 (-8.79%) 19.00 17.95 - 19.00 2.439 times
Wed 22 July 2026 19.90 (4.74%) 19.45 19.45 - 20.00 0.8537 times
Tue 21 July 2026 19.00 (0%) 18.00 18.00 - 19.00 1.9512 times
Mon 20 July 2026 19.00 (-3.31%) 17.75 17.75 - 19.00 0.3659 times
Fri 17 July 2026 19.65 (-0.76%) 18.70 18.50 - 19.65 1.0976 times
Wed 15 July 2026 19.80 (7.03%) 18.50 18.00 - 20.00 0.9756 times
Tue 14 July 2026 18.50 (0%) 18.50 18.50 - 18.50 0.6098 times
Mon 13 July 2026 18.50 (0%) 18.50 18.50 - 18.50 0.2439 times
Fri 10 July 2026 18.50 (0%) 18.00 17.70 - 18.50 1.2195 times
Thu 09 July 2026 18.50 (0%) 18.50 18.50 - 18.50 0.2439 times
Wed 08 July 2026 18.50 (-1.6%) 19.00 18.50 - 19.00 0.7317 times

 Daily chart KalanaIspat

Weekly price and charts KalanaIspat

Strong weekly Stock price targets for KalanaIspat KALANA_SM are 17.95 and 20.2

Weekly Target 116.38
Weekly Target 217.27
Weekly Target 318.633333333333
Weekly Target 419.52
Weekly Target 520.88

Weekly price and volumes for Kalana Ispat

Date Closing Open Range Volume
Fri 24 July 2026 18.15 (-7.63%) 17.75 17.75 - 20.00 1.0431 times
Fri 17 July 2026 19.65 (6.22%) 18.50 18.00 - 20.00 0.5442 times
Fri 10 July 2026 18.50 (-2.63%) 18.75 17.70 - 19.00 0.7483 times
Fri 03 July 2026 19.00 (-9.52%) 21.00 19.00 - 21.00 0.6122 times
Thu 25 June 2026 21.00 (11.11%) 19.90 19.55 - 21.00 0.1361 times
Fri 19 June 2026 18.90 (-10%) 20.70 18.20 - 20.70 0.3401 times
Fri 12 June 2026 21.00 (-31.48%) 20.55 19.55 - 21.00 0.3401 times
Fri 06 March 2026 30.65 (56.38%) 23.50 23.50 - 30.70 4.0136 times
Fri 27 February 2026 19.60 (23.27%) 15.90 15.10 - 19.60 1.678 times
Fri 20 February 2026 15.90 (-0.93%) 16.55 15.30 - 16.55 0.5442 times
Fri 13 February 2026 16.05 (-13.71%) 18.00 15.95 - 18.80 2.585 times

 weekly chart KalanaIspat

Monthly price and charts KalanaIspat

Strong monthly Stock price targets for KalanaIspat KALANA_SM are 16.78 and 19.08

Monthly Target 116.32
Monthly Target 217.23
Monthly Target 318.616666666667
Monthly Target 419.53
Monthly Target 520.92

Monthly price and volumes Kalana Ispat

Date Closing Open Range Volume
Fri 24 July 2026 18.15 (-6.2%) 19.70 17.70 - 20.00 0.6057 times
Tue 30 June 2026 19.35 (-36.87%) 20.55 18.20 - 21.00 0.292 times
Fri 06 March 2026 30.65 (56.38%) 23.50 23.50 - 30.70 0.9573 times
Fri 27 February 2026 19.60 (2.35%) 19.15 15.10 - 20.00 1.3521 times
Fri 30 January 2026 19.15 (-17.63%) 22.80 18.95 - 24.00 0.768 times
Wed 31 December 2025 23.25 (-7.19%) 25.00 23.00 - 26.20 0.6706 times
Fri 28 November 2025 25.05 (-15.66%) 29.90 24.00 - 29.90 0.7139 times
Fri 31 October 2025 29.70 (-12.39%) 33.90 27.00 - 35.80 0.8545 times
Mon 29 September 2025 33.90 (-17.62%) 41.10 30.10 - 45.90 3.4613 times
Fri 29 August 2025 41.15 (-4.41%) 42.75 38.55 - 46.85 0.3245 times
Thu 31 July 2025 43.05 (5%) 40.35 36.60 - 43.50 1.5197 times

 monthly chart KalanaIspat

Yearly price and charts KalanaIspat

Strong yearly Stock price targets for KalanaIspat KALANA_SM are 8.83 and 24.43

Yearly Target 15.72
Yearly Target 211.93
Yearly Target 321.316666666667
Yearly Target 427.53
Yearly Target 536.92

Yearly price and volumes Kalana Ispat

Date Closing Open Range Volume
Fri 24 July 2026 18.15 (-21.94%) 22.80 15.10 - 30.70 0.3021 times
Wed 31 December 2025 23.25 (-47.64%) 44.50 23.00 - 55.00 1.6805 times
Tue 31 December 2024 44.40 (0%) 47.00 32.60 - 49.45 1.0174 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of KalanaIspat

Tomorrow's movement Prediction of Kalana Ispat KALANA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalana Ispat KALANA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalana Ispat KALANA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kalana Ispat KALANA_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kalana Ispat KALANA_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kalana Ispat KALANA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.83

Tomorrow's movement Prediction of Kalana Ispat KALANA_SM looks bearish. It has broken an important moving average level of 19.26 with high volumes

Munafa value: -20 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KalanaIspat (KALANA_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KalanaIspat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KalanaIspat in short term but the buy signal is initial and weak.

KalanaIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KalanaIspat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KalanaIspat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.9 and KalanaIspat KALANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalanaIspat KALANA_SM stock. Volume based technical analysis of KalanaIspat KALANA_SM stock is negative.

KalanaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalana Ispat KALANA_SM

DMA (daily moving average) of Kalana Ispat KALANA_SM

DMA period DMA value
5 day DMA 19.14
12 day DMA 18.9
20 day DMA 19.2
35 day DMA 19.93
50 day DMA 19.24
100 day DMA 21.47
150 day DMA 26.15
200 day DMA 29.82

EMA (exponential moving average) of Kalana Ispat KALANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9619.3619.09
12 day EMA19.119.2719.15
20 day EMA19.2619.3819.33
35 day EMA19.1919.2519.21
50 day EMA19.2619.3119.29

SMA (simple moving average) of Kalana Ispat KALANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1419.4719.19
12 day SMA18.918.9718.9
20 day SMA19.219.2419.24
35 day SMA19.9319.8619.75
50 day SMA19.2419.2619.25
100 day SMA21.4721.5421.6
150 day SMA26.1526.3126.45
200 day SMA29.8229.9530.07

Videos related to: KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top