Munafa Stock Market Course + Intraday & FNO calls 
KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do KAJARIACER
- Forcast & Targets KAJARIACER
- KAJARIACER Experts view
- Tomorrow's Movement KAJARIACER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAJARIACER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KajariaCeramics
Strong intraday Stock price targets for KajariaCeramics are 1193.9 and 1227.8
| Intraday Target 1 | 1166.7 |
| Intraday Target 2 | 1187.2 |
| Intraday Target 3 | 1200.6 |
| Intraday Target 4 | 1221.1 |
| Intraday Target 5 | 1234.5 |
Daily price and volume Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1207.70 (1.22%) | 1195.00 | 1180.10 - 1214.00 | 2.1677 times | Tue 23 June 2026 | 1193.10 (2.34%) | 1171.20 | 1155.30 - 1201.00 | 1.6962 times | Mon 22 June 2026 | 1165.80 (-0.39%) | 1170.40 | 1153.00 - 1174.00 | 0.4597 times | Fri 19 June 2026 | 1170.40 (0.54%) | 1164.00 | 1147.20 - 1174.80 | 0.6702 times | Thu 18 June 2026 | 1164.10 (0.71%) | 1160.00 | 1150.40 - 1166.00 | 0.6251 times | Wed 17 June 2026 | 1155.90 (1.47%) | 1152.00 | 1136.40 - 1161.00 | 1.8673 times | Tue 16 June 2026 | 1139.10 (2.97%) | 1113.10 | 1106.10 - 1142.80 | 1.2142 times | Mon 15 June 2026 | 1106.20 (2.21%) | 1098.00 | 1094.10 - 1113.40 | 0.4096 times | Fri 12 June 2026 | 1082.30 (0.49%) | 1089.20 | 1071.60 - 1089.70 | 0.2773 times | Thu 11 June 2026 | 1077.00 (0.9%) | 1065.00 | 1060.10 - 1100.00 | 0.6128 times | Wed 10 June 2026 | 1067.40 (-1.2%) | 1075.20 | 1065.00 - 1093.40 | 0.4192 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1180.35 and 1241.35
| Weekly Target 1 | 1130.57 |
| Weekly Target 2 | 1169.13 |
| Weekly Target 3 | 1191.5666666667 |
| Weekly Target 4 | 1230.13 |
| Weekly Target 5 | 1252.57 |
Weekly price and volumes for Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1207.70 (3.19%) | 1170.40 | 1153.00 - 1214.00 | 0.7471 times | Fri 19 June 2026 | 1170.40 (8.14%) | 1098.00 | 1094.10 - 1174.80 | 0.827 times | Fri 12 June 2026 | 1082.30 (-0.14%) | 1078.10 | 1060.10 - 1100.00 | 0.3344 times | Fri 05 June 2026 | 1083.80 (1.04%) | 1075.80 | 1067.10 - 1125.00 | 0.6057 times | Fri 29 May 2026 | 1072.60 (1.27%) | 1069.90 | 1060.50 - 1099.00 | 0.8722 times | Fri 22 May 2026 | 1059.20 (-0.49%) | 1066.20 | 1041.20 - 1075.90 | 0.4525 times | Fri 15 May 2026 | 1064.40 (-3.6%) | 1102.30 | 1050.00 - 1125.60 | 0.7684 times | Fri 08 May 2026 | 1104.10 (-7.03%) | 1187.00 | 1050.10 - 1187.00 | 1.8281 times | Thu 30 April 2026 | 1187.65 (-1.94%) | 1213.00 | 1162.40 - 1246.80 | 1.5864 times | Fri 24 April 2026 | 1211.15 (2.78%) | 1178.35 | 1158.90 - 1220.75 | 1.9782 times | Fri 17 April 2026 | 1178.35 (5.14%) | 1080.00 | 1080.00 - 1197.10 | 0.9963 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 1133.9 and 1287.8
| Monthly Target 1 | 1006.7 |
| Monthly Target 2 | 1107.2 |
| Monthly Target 3 | 1160.6 |
| Monthly Target 4 | 1261.1 |
| Monthly Target 5 | 1314.5 |
Monthly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1207.70 (12.6%) | 1075.80 | 1060.10 - 1214.00 | 0.7376 times | Fri 29 May 2026 | 1072.60 (-9.69%) | 1187.00 | 1041.20 - 1187.00 | 1.1504 times | Thu 30 April 2026 | 1187.65 (29.08%) | 945.50 | 945.50 - 1246.80 | 1.9254 times | Mon 30 March 2026 | 920.10 (-3.87%) | 904.80 | 870.00 - 979.00 | 1.1198 times | Fri 27 February 2026 | 957.10 (6.06%) | 902.95 | 869.60 - 1013.15 | 1.0058 times | Fri 30 January 2026 | 902.40 (-6.82%) | 970.70 | 871.00 - 1016.45 | 0.8042 times | Wed 31 December 2025 | 968.50 (-9.25%) | 1072.70 | 948.20 - 1102.90 | 1.2255 times | Fri 28 November 2025 | 1067.20 (-11.63%) | 1200.60 | 1053.80 - 1200.60 | 0.6307 times | Fri 31 October 2025 | 1207.60 (3.5%) | 1162.00 | 1155.00 - 1293.80 | 0.7794 times | Tue 30 September 2025 | 1166.80 (-3.54%) | 1209.60 | 1151.20 - 1269.00 | 0.6211 times | Fri 29 August 2025 | 1209.60 (2.77%) | 1180.00 | 1152.00 - 1321.90 | 1.5741 times |
Yearly price and charts KajariaCeramics
Strong yearly Stock price targets for KajariaCeramics KAJARIACER are 1038.65 and 1415.85
| Yearly Target 1 | 730.83 |
| Yearly Target 2 | 969.27 |
| Yearly Target 3 | 1108.0333333333 |
| Yearly Target 4 | 1346.47 |
| Yearly Target 5 | 1485.23 |
Yearly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1207.70 (24.7%) | 970.70 | 869.60 - 1246.80 | 0.4571 times | Wed 31 December 2025 | 968.50 (-16.43%) | 1155.00 | 758.70 - 1321.90 | 1.1993 times | Tue 31 December 2024 | 1158.95 (-10.97%) | 1311.85 | 1103.35 - 1578.70 | 0.7692 times | Fri 29 December 2023 | 1301.70 (12.2%) | 1162.25 | 1006.50 - 1523.80 | 0.5942 times | Fri 30 December 2022 | 1160.20 (-10.06%) | 1295.00 | 885.30 - 1374.90 | 0.6433 times | Fri 31 December 2021 | 1289.95 (83.34%) | 706.00 | 691.70 - 1355.00 | 0.9788 times | Thu 31 December 2020 | 703.60 (33.97%) | 527.50 | 295.55 - 714.55 | 1.1461 times | Tue 31 December 2019 | 525.20 (6.51%) | 496.00 | 443.00 - 649.65 | 1.4711 times | Mon 31 December 2018 | 493.10 (-32.39%) | 730.00 | 310.00 - 764.90 | 1.7706 times | Fri 29 December 2017 | 729.30 (56.64%) | 468.70 | 468.60 - 789.80 | 0.9702 times | Fri 30 December 2016 | 465.60 (-52.6%) | 975.10 | 437.35 - 1427.00 | 0.2999 times |
Indicator Analysis of KajariaCeramics
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1148.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1118 and price is deviating by 44 points
Upper Bollinger band is at 1204 and lower is at 1032, while middle bands are at 1075 and 1161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KajariaCeramics (KAJARIACER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KajariaCeramics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KajariaCeramics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KajariaCeramics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KajariaCeramics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KajariaCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1164.43 and KajariaCeramics KAJARIACER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KajariaCeramics KAJARIACER stock. Volume based technical analysis of KajariaCeramics KAJARIACER stock is negative.
KajariaCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value |
| 5 day DMA | 1180.22 |
| 12 day DMA | 1134.12 |
| 20 day DMA | 1117.28 |
| 35 day DMA | 1098.32 |
| 50 day DMA | 1121.82 |
| 100 day DMA | 1036.13 |
| 150 day DMA | 1034.57 |
| 200 day DMA | 1077.04 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1180.43 | 1166.8 | 1153.65 |
| 12 day EMA | 1148.99 | 1138.32 | 1128.36 |
| 20 day EMA | 1131.2 | 1123.15 | 1115.79 |
| 35 day EMA | 1124.5 | 1119.6 | 1115.27 |
| 50 day EMA | 1122.09 | 1118.6 | 1115.56 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1180.22 | 1169.86 | 1159.06 |
| 12 day SMA | 1134.12 | 1123.04 | 1113.93 |
| 20 day SMA | 1117.28 | 1110.19 | 1104.03 |
| 35 day SMA | 1098.32 | 1094.17 | 1091.64 |
| 50 day SMA | 1121.82 | 1120.08 | 1118.1 |
| 100 day SMA | 1036.13 | 1033.06 | 1030.47 |
| 150 day SMA | 1034.57 | 1034.04 | 1033.45 |
| 200 day SMA | 1077.04 | 1077.13 | 1077.21 |
Fundamentals, profit and EPS of Kajaria Ceramics KAJARIACER
EPS is 23.37 and PE is: 51.68
Last quarter profit: (December 2025 quarter) 86.15 crores (37.41%)
Debt: 290.07 in crores
Market capitalization: 15142.81
EPS is 22.74 and PE is: 53.11
Last quarter profit: (September 2025 quarter) 133.98 crores (58.45%)
Debt: 290.07 in crores
Market capitalization: 16613.70
Videos related to: KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
