ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets KajariaCeramics

Strong intraday Stock price targets for KajariaCeramics are 1180.75 and 1206.65

Intraday Target 11174.2
Intraday Target 21187.3
Intraday Target 31200.1
Intraday Target 41213.2
Intraday Target 51226

Daily price and volume Kajaria Ceramics

Date Closing Open Range Volume
Thu 27 August 2026 1200.40 (-0.75%) 1212.90 1187.00 - 1212.90 0.9754 times
Wed 26 August 2026 1209.50 (-0.36%) 1228.70 1206.00 - 1231.90 0.6297 times
Tue 25 August 2026 1213.90 (0.69%) 1205.60 1192.40 - 1227.00 1.0594 times
Mon 24 August 2026 1205.60 (-0.24%) 1204.00 1196.90 - 1211.00 0.5366 times
Fri 21 August 2026 1208.50 (-1%) 1200.00 1200.00 - 1224.40 0.5227 times
Thu 20 August 2026 1220.70 (0.98%) 1212.50 1208.00 - 1227.40 0.5642 times
Wed 19 August 2026 1208.90 (-1.38%) 1230.60 1202.60 - 1230.60 0.5232 times
Tue 18 August 2026 1225.80 (-2.06%) 1243.90 1219.00 - 1249.30 0.7774 times
Mon 17 August 2026 1251.60 (-0.14%) 1259.00 1234.90 - 1261.50 2.3468 times
Fri 14 August 2026 1253.40 (-0.59%) 1267.00 1235.50 - 1275.00 2.0647 times
Thu 13 August 2026 1260.90 (0.69%) 1259.00 1252.40 - 1268.80 1.7267 times

 Daily chart KajariaCeramics

Weekly price and charts KajariaCeramics

Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1171.25 and 1216.15

Weekly Target 11161.53
Weekly Target 21180.97
Weekly Target 31206.4333333333
Weekly Target 41225.87
Weekly Target 51251.33

Weekly price and volumes for Kajaria Ceramics

Date Closing Open Range Volume
Thu 27 August 2026 1200.40 (-0.67%) 1204.00 1187.00 - 1231.90 0.3626 times
Fri 21 August 2026 1208.50 (-3.58%) 1259.00 1200.00 - 1261.50 0.5362 times
Fri 14 August 2026 1253.40 (7.38%) 1164.00 1164.00 - 1275.00 1.314 times
Fri 07 August 2026 1167.30 (-2.59%) 1220.30 1158.40 - 1238.40 1.1223 times
Fri 31 July 2026 1198.30 (-1.37%) 1214.90 1177.00 - 1252.00 1.3454 times
Fri 24 July 2026 1214.90 (-1.98%) 1239.00 1190.00 - 1254.50 0.7443 times
Fri 17 July 2026 1239.50 (1.77%) 1210.10 1204.00 - 1271.50 1.7203 times
Fri 10 July 2026 1218.00 (1.31%) 1216.00 1189.00 - 1229.70 0.4907 times
Fri 03 July 2026 1202.30 (0.48%) 1178.10 1168.20 - 1232.40 1.1274 times
Thu 25 June 2026 1196.60 (2.24%) 1170.40 1153.00 - 1232.90 1.237 times
Fri 19 June 2026 1170.40 (8.14%) 1098.00 1094.10 - 1174.80 0.9689 times

 weekly chart KajariaCeramics

Monthly price and charts KajariaCeramics

Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 1121.1 and 1237.7

Monthly Target 11094.67
Monthly Target 21147.53
Monthly Target 31211.2666666667
Monthly Target 41264.13
Monthly Target 51327.87

Monthly price and volumes Kajaria Ceramics

Date Closing Open Range Volume
Thu 27 August 2026 1200.40 (0.18%) 1220.30 1158.40 - 1275.00 0.7673 times
Fri 31 July 2026 1198.30 (-1%) 1210.00 1177.00 - 1271.50 1.1278 times
Tue 30 June 2026 1210.40 (12.85%) 1075.80 1060.10 - 1232.90 0.8819 times
Fri 29 May 2026 1072.60 (-9.69%) 1187.00 1041.20 - 1187.00 1.0569 times
Thu 30 April 2026 1187.65 (29.08%) 945.50 945.50 - 1246.80 1.769 times
Mon 30 March 2026 920.10 (-3.87%) 904.80 870.00 - 979.00 1.0288 times
Fri 27 February 2026 957.10 (6.06%) 902.95 869.60 - 1013.15 0.9241 times
Fri 30 January 2026 902.40 (-6.82%) 970.70 871.00 - 1016.45 0.7389 times
Wed 31 December 2025 968.50 (-9.25%) 1072.70 948.20 - 1102.90 1.1259 times
Fri 28 November 2025 1067.20 (-11.63%) 1200.60 1053.80 - 1200.60 0.5795 times
Fri 31 October 2025 1207.60 (3.5%) 1162.00 1155.00 - 1293.80 0.7161 times

 monthly chart KajariaCeramics

Yearly price and charts KajariaCeramics

Strong yearly Stock price targets for KajariaCeramics KAJARIACER are 1035 and 1440.4

Yearly Target 1709.6
Yearly Target 2955
Yearly Target 31115
Yearly Target 41360.4
Yearly Target 51520.4

Yearly price and volumes Kajaria Ceramics

Date Closing Open Range Volume
Thu 27 August 2026 1200.40 (23.94%) 970.70 869.60 - 1275.00 0.6027 times
Wed 31 December 2025 968.50 (-16.43%) 1155.00 758.70 - 1321.90 1.181 times
Tue 31 December 2024 1158.95 (-10.97%) 1311.85 1103.35 - 1578.70 0.7574 times
Fri 29 December 2023 1301.70 (12.2%) 1162.25 1006.50 - 1523.80 0.5851 times
Fri 30 December 2022 1160.20 (-10.06%) 1295.00 885.30 - 1374.90 0.6335 times
Fri 31 December 2021 1289.95 (83.34%) 706.00 691.70 - 1355.00 0.9639 times
Thu 31 December 2020 703.60 (33.97%) 527.50 295.55 - 714.55 1.1287 times
Tue 31 December 2019 525.20 (6.51%) 496.00 443.00 - 649.65 1.4486 times
Mon 31 December 2018 493.10 (-32.39%) 730.00 310.00 - 764.90 1.7436 times
Fri 29 December 2017 729.30 (56.64%) 468.70 468.60 - 789.80 0.9554 times
Fri 30 December 2016 465.60 (-52.6%) 975.10 437.35 - 1427.00 0.2953 times

Indicator Analysis of KajariaCeramics

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1213.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1214 and price is deviating by 26 points

Upper Bollinger band is at 1265 and lower is at 1162, while middle bands are at 1188 and 1239

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KajariaCeramics (KAJARIACER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KajariaCeramics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KajariaCeramics in short term but the sell signal is initial and weak.

KajariaCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KajariaCeramics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KajariaCeramics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1229.63 and KajariaCeramics KAJARIACER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KajariaCeramics KAJARIACER stock. Volume based technical analysis of KajariaCeramics KAJARIACER stock is negative.

KajariaCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER

DMA (daily moving average) of Kajaria Ceramics KAJARIACER

DMA period DMA value
5 day DMA 1207.58
12 day DMA 1225.95
20 day DMA 1213.06
35 day DMA 1217.85
50 day DMA 1210.48
100 day DMA 1157.94
150 day DMA 1085.59
200 day DMA 1076.91

EMA (exponential moving average) of Kajaria Ceramics KAJARIACER

EMA period EMA current EMA prev EMA prev2
5 day EMA1208.751212.931214.65
12 day EMA1213.981216.451217.71
20 day EMA1213.841215.251215.85
35 day EMA1207.481207.91207.81
50 day EMA1200.671200.681200.32

SMA (simple moving average) of Kajaria Ceramics KAJARIACER

SMA period SMA current SMA prev SMA prev2
5 day SMA1207.581211.641211.52
12 day SMA1225.951228.051225.98
20 day SMA1213.061212.641212.65
35 day SMA1217.851218.271217.81
50 day SMA1210.481209.261207.19
100 day SMA1157.941155.851152.96
150 day SMA1085.591084.241082.82
200 day SMA1076.911076.751076.62

Fundamentals, profit and EPS of Kajaria Ceramics KAJARIACER

EPS is 30.48 and PE is: 39.38

Last quarter profit: (March 2026 quarter) 156.56 crores (117.94%)

Debt: 228.59 in crores

Market capitalization: 19058.52

EPS is 23.37 and PE is: 51.36

Last quarter profit: (December 2025 quarter) 86.15 crores (37.41%)

Debt: 290.07 in crores

Market capitalization: 15142.81

Videos related to: KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top