ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets KajariaCeramics

Strong intraday Stock price targets for KajariaCeramics are 1154.1 and 1202.8

Intraday Target 11145.23
Intraday Target 21162.97
Intraday Target 31193.9333333333
Intraday Target 41211.67
Intraday Target 51242.63

Daily price and volume Kajaria Ceramics

Date Closing Open Range Volume
Fri 06 November 2026 1180.70 (-2.08%) 1214.00 1176.20 - 1224.90 0.8303 times
Thu 05 November 2026 1205.80 (5.23%) 1182.50 1173.80 - 1215.90 1.4754 times
Tue 03 November 2026 1145.90 (1.05%) 1143.90 1133.00 - 1156.40 0.4409 times
Mon 02 November 2026 1134.00 (2.24%) 1109.00 1104.50 - 1148.00 0.3576 times
Fri 30 October 2026 1109.20 (0.64%) 1104.00 1094.90 - 1130.00 1.0647 times
Thu 29 October 2026 1102.10 (-1.22%) 1108.20 1087.90 - 1113.80 0.4195 times
Wed 28 October 2026 1115.70 (-2.49%) 1140.20 1111.20 - 1146.10 0.8021 times
Tue 27 October 2026 1144.20 (2.31%) 1120.40 1120.40 - 1163.00 3.2398 times
Mon 26 October 2026 1118.40 (-1.6%) 1165.10 1110.60 - 1165.60 1.038 times
Fri 23 October 2026 1136.60 (-1.98%) 1155.00 1114.00 - 1159.60 0.3316 times
Thu 22 October 2026 1159.60 (-2.54%) 1187.00 1156.00 - 1187.30 0.6836 times

 Daily chart KajariaCeramics

Weekly price and charts KajariaCeramics

Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1142.6 and 1263

Weekly Target 11049.63
Weekly Target 21115.17
Weekly Target 31170.0333333333
Weekly Target 41235.57
Weekly Target 51290.43

Weekly price and volumes for Kajaria Ceramics

Date Closing Open Range Volume
Fri 06 November 2026 1180.70 (6.45%) 1109.00 1104.50 - 1224.90 0.7616 times
Fri 30 October 2026 1109.20 (-2.41%) 1165.10 1087.90 - 1165.60 1.6105 times
Fri 23 October 2026 1136.60 (-6.14%) 1211.20 1114.00 - 1235.50 0.4445 times
Fri 16 October 2026 1211.00 (-0.36%) 1215.40 1206.20 - 1251.80 0.7012 times
Fri 09 October 2026 1215.40 (-0.79%) 1230.00 1197.10 - 1254.50 0.9772 times
Thu 01 October 2026 1225.10 (0.57%) 1213.00 1167.00 - 1265.90 3.4313 times
Fri 25 September 2026 1218.10 (1.28%) 1196.50 1175.70 - 1239.10 0.4793 times
Fri 18 September 2026 1202.70 (-1.93%) 1226.40 1179.10 - 1226.70 0.2759 times
Fri 11 September 2026 1226.40 (-1.06%) 1235.00 1213.70 - 1254.60 0.3236 times
Fri 04 September 2026 1239.60 (1.98%) 1215.00 1194.20 - 1274.50 0.9948 times
Fri 28 August 2026 1215.50 (0.58%) 1204.00 1187.00 - 1231.90 0.307 times

 weekly chart KajariaCeramics

Monthly price and charts KajariaCeramics

Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 1142.6 and 1263

Monthly Target 11049.63
Monthly Target 21115.17
Monthly Target 31170.0333333333
Monthly Target 41235.57
Monthly Target 51290.43

Monthly price and volumes Kajaria Ceramics

Date Closing Open Range Volume
Fri 06 November 2026 1180.70 (6.45%) 1109.00 1104.50 - 1224.90 0.227 times
Fri 30 October 2026 1109.20 (-10.19%) 1233.60 1087.90 - 1262.90 1.2114 times
Wed 30 September 2026 1235.10 (-0.78%) 1244.80 1167.00 - 1274.50 1.4585 times
Mon 31 August 2026 1244.80 (3.88%) 1220.30 1158.40 - 1275.00 0.8096 times
Fri 31 July 2026 1198.30 (-1%) 1210.00 1177.00 - 1271.50 1.0455 times
Tue 30 June 2026 1210.40 (12.85%) 1075.80 1060.10 - 1232.90 0.8176 times
Fri 29 May 2026 1072.60 (-9.69%) 1187.00 1041.20 - 1187.00 0.9798 times
Thu 30 April 2026 1187.65 (29.08%) 945.50 945.50 - 1246.80 1.64 times
Mon 30 March 2026 920.10 (-3.87%) 904.80 870.00 - 979.00 0.9538 times
Fri 27 February 2026 957.10 (6.06%) 902.95 869.60 - 1013.15 0.8567 times
Fri 30 January 2026 902.40 (-6.82%) 970.70 871.00 - 1016.45 0.685 times

 monthly chart KajariaCeramics

Yearly price and charts KajariaCeramics

Strong yearly Stock price targets for KajariaCeramics KAJARIACER are 1025.15 and 1430.55

Yearly Target 1703.03
Yearly Target 2941.87
Yearly Target 31108.4333333333
Yearly Target 41347.27
Yearly Target 51513.83

Yearly price and volumes Kajaria Ceramics

Date Closing Open Range Volume
Fri 06 November 2026 1180.70 (21.91%) 970.70 869.60 - 1275.00 0.8182 times
Wed 31 December 2025 968.50 (-16.43%) 1155.00 758.70 - 1321.90 1.1539 times
Tue 31 December 2024 1158.95 (-10.97%) 1311.85 1103.35 - 1578.70 0.7401 times
Fri 29 December 2023 1301.70 (12.2%) 1162.25 1006.50 - 1523.80 0.5717 times
Fri 30 December 2022 1160.20 (-10.06%) 1295.00 885.30 - 1374.90 0.619 times
Fri 31 December 2021 1289.95 (83.34%) 706.00 691.70 - 1355.00 0.9418 times
Thu 31 December 2020 703.60 (33.97%) 527.50 295.55 - 714.55 1.1028 times
Tue 31 December 2019 525.20 (6.51%) 496.00 443.00 - 649.65 1.4154 times
Mon 31 December 2018 493.10 (-32.39%) 730.00 310.00 - 764.90 1.7036 times
Fri 29 December 2017 729.30 (56.64%) 468.70 468.60 - 789.80 0.9335 times
Fri 30 December 2016 465.60 (-52.6%) 975.10 437.35 - 1427.00 0.2885 times

Indicator Analysis of KajariaCeramics

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1159.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1137.4

Munafa value: 65 as on Fri 06 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1174 and price is deviating by 44 points

Upper Bollinger band is at 1261 and lower is at 1088, while middle bands are at 1131 and 1218

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KajariaCeramics (KAJARIACER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KajariaCeramics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KajariaCeramics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KajariaCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KajariaCeramics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KajariaCeramics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1145.32 and KajariaCeramics KAJARIACER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KajariaCeramics KAJARIACER stock. Volume based technical analysis of KajariaCeramics KAJARIACER stock is negative.

KajariaCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER

DMA (daily moving average) of Kajaria Ceramics KAJARIACER

DMA period DMA value
5 day DMA 1155.12
12 day DMA 1145.17
20 day DMA 1173.93
35 day DMA 1189.98
50 day DMA 1202.35
100 day DMA 1203.45
150 day DMA 1167.67
200 day DMA 1111.6

EMA (exponential moving average) of Kajaria Ceramics KAJARIACER

EMA period EMA current EMA prev EMA prev2
5 day EMA1164.711156.721132.19
12 day EMA1159.821156.031146.99
20 day EMA1168.581167.311163.26
35 day EMA1182.951183.081181.74
50 day EMA1198.921199.661199.41

SMA (simple moving average) of Kajaria Ceramics KAJARIACER

SMA period SMA current SMA prev SMA prev2
5 day SMA1155.121139.41121.38
12 day SMA1145.171147.481147.92
20 day SMA1173.931176.21176.6
35 day SMA1189.981190.921191.51
50 day SMA1202.351202.851202.9
100 day SMA1203.451202.421201.03
150 day SMA1167.671166.111164.09
200 day SMA1111.61110.681109.62

Fundamentals, profit and EPS of Kajaria Ceramics KAJARIACER

EPS is 30.48 and PE is: 38.74

Last quarter profit: (March 2026 quarter) 156.56 crores (117.94%)

Debt: 228.59 in crores

Market capitalization: 19058.52

EPS is 23.37 and PE is: 50.52

Last quarter profit: (December 2025 quarter) 86.15 crores (37.41%)

Debt: 290.07 in crores

Market capitalization: 15142.81

Videos related to: KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top