Munafa Stock Market Course + Intraday & FNO calls 
KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do KAJARIACER
- Forcast & Targets KAJARIACER
- KAJARIACER Experts view
- Tomorrow's Movement KAJARIACER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAJARIACER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KajariaCeramics
Strong intraday Stock price targets for KajariaCeramics are 1047.15 and 1067.55
| Intraday Target 1 | 1043.13 |
| Intraday Target 2 | 1051.17 |
| Intraday Target 3 | 1063.5333333333 |
| Intraday Target 4 | 1071.57 |
| Intraday Target 5 | 1083.93 |
Daily price and volume Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1059.20 (-0.2%) | 1068.00 | 1055.50 - 1075.90 | 0.7671 times | Thu 21 May 2026 | 1061.30 (0.72%) | 1062.90 | 1053.00 - 1073.30 | 0.7533 times | Wed 20 May 2026 | 1053.70 (-0.07%) | 1046.00 | 1045.30 - 1059.00 | 0.5161 times | Tue 19 May 2026 | 1054.40 (0.65%) | 1052.70 | 1047.40 - 1060.00 | 0.4294 times | Mon 18 May 2026 | 1047.60 (-1.58%) | 1066.20 | 1041.20 - 1066.20 | 1.2405 times | Fri 15 May 2026 | 1064.40 (-0.03%) | 1068.00 | 1050.00 - 1089.90 | 1.1065 times | Thu 14 May 2026 | 1064.70 (-0.75%) | 1089.20 | 1062.20 - 1089.20 | 0.6699 times | Wed 13 May 2026 | 1072.70 (0.01%) | 1070.50 | 1066.40 - 1098.00 | 0.7456 times | Tue 12 May 2026 | 1072.60 (-2.09%) | 1090.50 | 1068.50 - 1097.00 | 0.9363 times | Mon 11 May 2026 | 1095.50 (-0.78%) | 1102.30 | 1085.10 - 1125.60 | 2.8354 times | Fri 08 May 2026 | 1104.10 (0.48%) | 1098.80 | 1092.10 - 1108.80 | 0.5946 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1032.85 and 1067.55
| Weekly Target 1 | 1024.07 |
| Weekly Target 2 | 1041.63 |
| Weekly Target 3 | 1058.7666666667 |
| Weekly Target 4 | 1076.33 |
| Weekly Target 5 | 1093.47 |
Weekly price and volumes for Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1059.20 (-0.49%) | 1066.20 | 1041.20 - 1075.90 | 0.3878 times | Fri 15 May 2026 | 1064.40 (-3.6%) | 1102.30 | 1050.00 - 1125.60 | 0.6585 times | Fri 08 May 2026 | 1104.10 (-7.03%) | 1187.00 | 1050.10 - 1187.00 | 1.5667 times | Thu 30 April 2026 | 1187.65 (-1.94%) | 1213.00 | 1162.40 - 1246.80 | 1.3595 times | Fri 24 April 2026 | 1211.15 (2.78%) | 1178.35 | 1158.90 - 1220.75 | 1.6953 times | Fri 17 April 2026 | 1178.35 (5.14%) | 1080.00 | 1080.00 - 1197.10 | 0.8539 times | Fri 10 April 2026 | 1120.70 (15.06%) | 961.10 | 957.15 - 1125.00 | 0.9169 times | Thu 02 April 2026 | 974.05 (2.45%) | 924.95 | 911.50 - 1007.55 | 0.9433 times | Fri 27 March 2026 | 950.75 (-0.06%) | 958.05 | 877.60 - 958.65 | 0.6515 times | Fri 20 March 2026 | 951.35 (4.53%) | 905.00 | 870.00 - 969.60 | 0.9665 times | Fri 13 March 2026 | 910.15 (-2.62%) | 916.05 | 905.00 - 979.00 | 0.8019 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 977.3 and 1123.1
| Monthly Target 1 | 950 |
| Monthly Target 2 | 1004.6 |
| Monthly Target 3 | 1095.8 |
| Monthly Target 4 | 1150.4 |
| Monthly Target 5 | 1241.6 |
Monthly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1059.20 (-10.82%) | 1187.00 | 1041.20 - 1187.00 | 0.8454 times | Thu 30 April 2026 | 1187.65 (29.08%) | 945.50 | 945.50 - 1246.80 | 1.8198 times | Mon 30 March 2026 | 920.10 (-3.87%) | 904.80 | 870.00 - 979.00 | 1.0584 times | Fri 27 February 2026 | 957.10 (6.06%) | 902.95 | 869.60 - 1013.15 | 0.9506 times | Fri 30 January 2026 | 902.40 (-6.82%) | 970.70 | 871.00 - 1016.45 | 0.7601 times | Wed 31 December 2025 | 968.50 (-9.25%) | 1072.70 | 948.20 - 1102.90 | 1.1582 times | Fri 28 November 2025 | 1067.20 (-11.63%) | 1200.60 | 1053.80 - 1200.60 | 0.5961 times | Fri 31 October 2025 | 1207.60 (3.5%) | 1162.00 | 1155.00 - 1293.80 | 0.7367 times | Tue 30 September 2025 | 1166.80 (-3.54%) | 1209.60 | 1151.20 - 1269.00 | 0.5871 times | Fri 29 August 2025 | 1209.60 (2.77%) | 1180.00 | 1152.00 - 1321.90 | 1.4877 times | Thu 31 July 2025 | 1177.00 (8.88%) | 1077.90 | 1063.20 - 1268.50 | 3.6775 times |
Yearly price and charts KajariaCeramics
Strong yearly Stock price targets for KajariaCeramics KAJARIACER are 964.4 and 1341.6
| Yearly Target 1 | 681.33 |
| Yearly Target 2 | 870.27 |
| Yearly Target 3 | 1058.5333333333 |
| Yearly Target 4 | 1247.47 |
| Yearly Target 5 | 1435.73 |
Yearly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1059.20 (9.36%) | 970.70 | 869.60 - 1246.80 | 0.3924 times | Wed 31 December 2025 | 968.50 (-16.43%) | 1155.00 | 758.70 - 1321.90 | 1.2074 times | Tue 31 December 2024 | 1158.95 (-10.97%) | 1311.85 | 1103.35 - 1578.70 | 0.7744 times | Fri 29 December 2023 | 1301.70 (12.2%) | 1162.25 | 1006.50 - 1523.80 | 0.5982 times | Fri 30 December 2022 | 1160.20 (-10.06%) | 1295.00 | 885.30 - 1374.90 | 0.6477 times | Fri 31 December 2021 | 1289.95 (83.34%) | 706.00 | 691.70 - 1355.00 | 0.9854 times | Thu 31 December 2020 | 703.60 (33.97%) | 527.50 | 295.55 - 714.55 | 1.1539 times | Tue 31 December 2019 | 525.20 (6.51%) | 496.00 | 443.00 - 649.65 | 1.481 times | Mon 31 December 2018 | 493.10 (-32.39%) | 730.00 | 310.00 - 764.90 | 1.7827 times | Fri 29 December 2017 | 729.30 (56.64%) | 468.70 | 468.60 - 789.80 | 0.9768 times | Fri 30 December 2016 | 465.60 (-52.6%) | 975.10 | 437.35 - 1427.00 | 0.3019 times |
Indicator Analysis of KajariaCeramics
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1074.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1111 and price is deviating by 64 points
Upper Bollinger band is at 1238 and lower is at 983, while middle bands are at 1047 and 1174
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KajariaCeramics (KAJARIACER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KajariaCeramics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KajariaCeramics in short term and the sell signal is strong.
KajariaCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KajariaCeramics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KajariaCeramics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1070.93 and KajariaCeramics KAJARIACER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KajariaCeramics KAJARIACER stock. Volume based technical analysis of KajariaCeramics KAJARIACER stock is negative.
KajariaCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value |
| 5 day DMA | 1055.24 |
| 12 day DMA | 1070.75 |
| 20 day DMA | 1110.1 |
| 35 day DMA | 1109.63 |
| 50 day DMA | 1055.51 |
| 100 day DMA | 1006.73 |
| 150 day DMA | 1046.41 |
| 200 day DMA | 1091.34 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.69 | 1059.94 | 1059.26 |
| 12 day EMA | 1074.58 | 1077.38 | 1080.3 |
| 20 day EMA | 1084.79 | 1087.48 | 1090.24 |
| 35 day EMA | 1066.22 | 1066.63 | 1066.94 |
| 50 day EMA | 1046.17 | 1045.64 | 1045 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.24 | 1056.28 | 1056.96 |
| 12 day SMA | 1070.75 | 1075.05 | 1075.14 |
| 20 day SMA | 1110.1 | 1116.73 | 1123.8 |
| 35 day SMA | 1109.63 | 1105.65 | 1102.49 |
| 50 day SMA | 1055.51 | 1053.02 | 1050.6 |
| 100 day SMA | 1006.73 | 1006.29 | 1006.17 |
| 150 day SMA | 1046.41 | 1047.63 | 1048.62 |
| 200 day SMA | 1091.34 | 1091.86 | 1092.41 |
Fundamentals, profit and EPS of Kajaria Ceramics KAJARIACER
EPS is 23.37 and PE is: 45.32
Last quarter profit: (December 2025 quarter) 86.15 crores (37.41%)
Debt: 290.07 in crores
Market capitalization: 15142.81
EPS is 22.74 and PE is: 46.58
Last quarter profit: (September 2025 quarter) 133.98 crores (58.45%)
Debt: 290.07 in crores
Market capitalization: 16613.70
Videos related to: KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
