Munafa Stock Market Course + Intraday & FNO calls 
KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do KAJARIACER
- Forcast & Targets KAJARIACER
- KAJARIACER Experts view
- Tomorrow's Movement KAJARIACER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAJARIACER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KajariaCeramics
Strong intraday Stock price targets for KajariaCeramics are 1168.3 and 1200.6
| Intraday Target 1 | 1162.43 |
| Intraday Target 2 | 1174.17 |
| Intraday Target 3 | 1194.7333333333 |
| Intraday Target 4 | 1206.47 |
| Intraday Target 5 | 1227.03 |
Daily price and volume Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1185.90 (-0.99%) | 1215.30 | 1183.00 - 1215.30 | 0.5177 times | Tue 04 August 2026 | 1197.80 (-1.39%) | 1224.40 | 1189.50 - 1238.40 | 0.9369 times | Mon 03 August 2026 | 1214.70 (1.37%) | 1220.30 | 1188.20 - 1223.00 | 1.9529 times | Fri 31 July 2026 | 1198.30 (0.53%) | 1192.90 | 1177.00 - 1229.90 | 2.7857 times | Thu 30 July 2026 | 1192.00 (-1.46%) | 1210.00 | 1184.90 - 1220.30 | 0.678 times | Wed 29 July 2026 | 1209.70 (0.05%) | 1213.00 | 1200.20 - 1230.20 | 0.7101 times | Tue 28 July 2026 | 1209.10 (-0.89%) | 1212.00 | 1205.10 - 1228.00 | 0.6474 times | Mon 27 July 2026 | 1220.00 (0.42%) | 1214.90 | 1212.00 - 1252.00 | 0.6076 times | Fri 24 July 2026 | 1214.90 (0.44%) | 1202.00 | 1190.00 - 1221.60 | 0.3822 times | Thu 23 July 2026 | 1209.60 (-1.63%) | 1221.60 | 1202.10 - 1235.60 | 0.7815 times | Wed 22 July 2026 | 1229.60 (0.02%) | 1229.30 | 1211.10 - 1234.80 | 0.8951 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1156.75 and 1212.15
| Weekly Target 1 | 1147.03 |
| Weekly Target 2 | 1166.47 |
| Weekly Target 3 | 1202.4333333333 |
| Weekly Target 4 | 1221.87 |
| Weekly Target 5 | 1257.83 |
Weekly price and volumes for Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1185.90 (-1.03%) | 1220.30 | 1183.00 - 1238.40 | 0.8815 times | Fri 31 July 2026 | 1198.30 (-1.37%) | 1214.90 | 1177.00 - 1252.00 | 1.4044 times | Fri 24 July 2026 | 1214.90 (-1.98%) | 1239.00 | 1190.00 - 1254.50 | 0.777 times | Fri 17 July 2026 | 1239.50 (1.77%) | 1210.10 | 1204.00 - 1271.50 | 1.7957 times | Fri 10 July 2026 | 1218.00 (1.31%) | 1216.00 | 1189.00 - 1229.70 | 0.5122 times | Fri 03 July 2026 | 1202.30 (0.48%) | 1178.10 | 1168.20 - 1232.40 | 1.1768 times | Thu 25 June 2026 | 1196.60 (2.24%) | 1170.40 | 1153.00 - 1232.90 | 1.2912 times | Fri 19 June 2026 | 1170.40 (8.14%) | 1098.00 | 1094.10 - 1174.80 | 1.0114 times | Fri 12 June 2026 | 1082.30 (-0.14%) | 1078.10 | 1060.10 - 1100.00 | 0.409 times | Fri 05 June 2026 | 1083.80 (1.04%) | 1075.80 | 1067.10 - 1125.00 | 0.7408 times | Fri 29 May 2026 | 1072.60 (1.27%) | 1069.90 | 1060.50 - 1099.00 | 1.0666 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 1156.75 and 1212.15
| Monthly Target 1 | 1147.03 |
| Monthly Target 2 | 1166.47 |
| Monthly Target 3 | 1202.4333333333 |
| Monthly Target 4 | 1221.87 |
| Monthly Target 5 | 1257.83 |
Monthly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1185.90 (-1.03%) | 1220.30 | 1183.00 - 1238.40 | 0.2061 times | Fri 31 July 2026 | 1198.30 (-1%) | 1210.00 | 1177.00 - 1271.50 | 1.1963 times | Tue 30 June 2026 | 1210.40 (12.85%) | 1075.80 | 1060.10 - 1232.90 | 0.9355 times | Fri 29 May 2026 | 1072.60 (-9.69%) | 1187.00 | 1041.20 - 1187.00 | 1.1211 times | Thu 30 April 2026 | 1187.65 (29.08%) | 945.50 | 945.50 - 1246.80 | 1.8765 times | Mon 30 March 2026 | 920.10 (-3.87%) | 904.80 | 870.00 - 979.00 | 1.0914 times | Fri 27 February 2026 | 957.10 (6.06%) | 902.95 | 869.60 - 1013.15 | 0.9802 times | Fri 30 January 2026 | 902.40 (-6.82%) | 970.70 | 871.00 - 1016.45 | 0.7838 times | Wed 31 December 2025 | 968.50 (-9.25%) | 1072.70 | 948.20 - 1102.90 | 1.1943 times | Fri 28 November 2025 | 1067.20 (-11.63%) | 1200.60 | 1053.80 - 1200.60 | 0.6147 times | Fri 31 October 2025 | 1207.60 (3.5%) | 1162.00 | 1155.00 - 1293.80 | 0.7596 times |
Yearly price and charts KajariaCeramics
Strong yearly Stock price targets for KajariaCeramics KAJARIACER are 1027.75 and 1429.65
| Yearly Target 1 | 707.1 |
| Yearly Target 2 | 946.5 |
| Yearly Target 3 | 1109 |
| Yearly Target 4 | 1348.4 |
| Yearly Target 5 | 1510.9 |
Yearly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1185.90 (22.45%) | 970.70 | 869.60 - 1271.50 | 0.5634 times | Wed 31 December 2025 | 968.50 (-16.43%) | 1155.00 | 758.70 - 1321.90 | 1.186 times | Tue 31 December 2024 | 1158.95 (-10.97%) | 1311.85 | 1103.35 - 1578.70 | 0.7606 times | Fri 29 December 2023 | 1301.70 (12.2%) | 1162.25 | 1006.50 - 1523.80 | 0.5876 times | Fri 30 December 2022 | 1160.20 (-10.06%) | 1295.00 | 885.30 - 1374.90 | 0.6362 times | Fri 31 December 2021 | 1289.95 (83.34%) | 706.00 | 691.70 - 1355.00 | 0.9679 times | Thu 31 December 2020 | 703.60 (33.97%) | 527.50 | 295.55 - 714.55 | 1.1334 times | Tue 31 December 2019 | 525.20 (6.51%) | 496.00 | 443.00 - 649.65 | 1.4547 times | Mon 31 December 2018 | 493.10 (-32.39%) | 730.00 | 310.00 - 764.90 | 1.7509 times | Fri 29 December 2017 | 729.30 (56.64%) | 468.70 | 468.60 - 789.80 | 0.9594 times | Fri 30 December 2016 | 465.60 (-52.6%) | 975.10 | 437.35 - 1427.00 | 0.2966 times |
Indicator Analysis of KajariaCeramics
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1206.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1219 and price is deviating by 17 points
Upper Bollinger band is at 1253 and lower is at 1186, while middle bands are at 1203 and 1236
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KajariaCeramics (KAJARIACER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KajariaCeramics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KajariaCeramics in short term but the sell signal is initial and weak.
KajariaCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KajariaCeramics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KajariaCeramics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1204.73 and KajariaCeramics KAJARIACER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KajariaCeramics KAJARIACER stock. Volume based technical analysis of KajariaCeramics KAJARIACER stock is negative.
KajariaCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value |
| 5 day DMA | 1197.74 |
| 12 day DMA | 1209.24 |
| 20 day DMA | 1218.77 |
| 35 day DMA | 1205.68 |
| 50 day DMA | 1169.68 |
| 100 day DMA | 1112.6 |
| 150 day DMA | 1061.05 |
| 200 day DMA | 1077.23 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1198.23 | 1204.39 | 1207.68 |
| 12 day EMA | 1206.17 | 1209.86 | 1212.05 |
| 20 day EMA | 1205.53 | 1207.59 | 1208.62 |
| 35 day EMA | 1186.08 | 1186.09 | 1185.4 |
| 50 day EMA | 1163.07 | 1162.14 | 1160.68 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1197.74 | 1202.5 | 1204.76 |
| 12 day SMA | 1209.24 | 1213.93 | 1217.41 |
| 20 day SMA | 1218.77 | 1219.14 | 1219.81 |
| 35 day SMA | 1205.68 | 1203.4 | 1200.1 |
| 50 day SMA | 1169.68 | 1167.15 | 1164.42 |
| 100 day SMA | 1112.6 | 1110.08 | 1107.51 |
| 150 day SMA | 1061.05 | 1059.91 | 1058.92 |
| 200 day SMA | 1077.23 | 1077.51 | 1077.57 |
Fundamentals, profit and EPS of Kajaria Ceramics KAJARIACER
EPS is 30.48 and PE is: 38.91
Last quarter profit: (March 2026 quarter) 156.56 crores (117.94%)
Debt: 228.59 in crores
Market capitalization: 19058.52
EPS is 23.37 and PE is: 50.74
Last quarter profit: (December 2025 quarter) 86.15 crores (37.41%)
Debt: 290.07 in crores
Market capitalization: 15142.81
Videos related to: KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
