KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do KAJARIACER
- Forcast & Targets KAJARIACER
- KAJARIACER Experts view
- Tomorrow's Movement KAJARIACER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAJARIACER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KajariaCeramics
Strong intraday Stock price targets for KajariaCeramics are 1154.1 and 1202.8
| Intraday Target 1 | 1145.23 |
| Intraday Target 2 | 1162.97 |
| Intraday Target 3 | 1193.9333333333 |
| Intraday Target 4 | 1211.67 |
| Intraday Target 5 | 1242.63 |
Daily price and volume Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 1180.70 (-2.08%) | 1214.00 | 1176.20 - 1224.90 | 0.8303 times | Thu 05 November 2026 | 1205.80 (5.23%) | 1182.50 | 1173.80 - 1215.90 | 1.4754 times | Tue 03 November 2026 | 1145.90 (1.05%) | 1143.90 | 1133.00 - 1156.40 | 0.4409 times | Mon 02 November 2026 | 1134.00 (2.24%) | 1109.00 | 1104.50 - 1148.00 | 0.3576 times | Fri 30 October 2026 | 1109.20 (0.64%) | 1104.00 | 1094.90 - 1130.00 | 1.0647 times | Thu 29 October 2026 | 1102.10 (-1.22%) | 1108.20 | 1087.90 - 1113.80 | 0.4195 times | Wed 28 October 2026 | 1115.70 (-2.49%) | 1140.20 | 1111.20 - 1146.10 | 0.8021 times | Tue 27 October 2026 | 1144.20 (2.31%) | 1120.40 | 1120.40 - 1163.00 | 3.2398 times | Mon 26 October 2026 | 1118.40 (-1.6%) | 1165.10 | 1110.60 - 1165.60 | 1.038 times | Fri 23 October 2026 | 1136.60 (-1.98%) | 1155.00 | 1114.00 - 1159.60 | 0.3316 times | Thu 22 October 2026 | 1159.60 (-2.54%) | 1187.00 | 1156.00 - 1187.30 | 0.6836 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1142.6 and 1263
| Weekly Target 1 | 1049.63 |
| Weekly Target 2 | 1115.17 |
| Weekly Target 3 | 1170.0333333333 |
| Weekly Target 4 | 1235.57 |
| Weekly Target 5 | 1290.43 |
Weekly price and volumes for Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 1180.70 (6.45%) | 1109.00 | 1104.50 - 1224.90 | 0.7616 times | Fri 30 October 2026 | 1109.20 (-2.41%) | 1165.10 | 1087.90 - 1165.60 | 1.6105 times | Fri 23 October 2026 | 1136.60 (-6.14%) | 1211.20 | 1114.00 - 1235.50 | 0.4445 times | Fri 16 October 2026 | 1211.00 (-0.36%) | 1215.40 | 1206.20 - 1251.80 | 0.7012 times | Fri 09 October 2026 | 1215.40 (-0.79%) | 1230.00 | 1197.10 - 1254.50 | 0.9772 times | Thu 01 October 2026 | 1225.10 (0.57%) | 1213.00 | 1167.00 - 1265.90 | 3.4313 times | Fri 25 September 2026 | 1218.10 (1.28%) | 1196.50 | 1175.70 - 1239.10 | 0.4793 times | Fri 18 September 2026 | 1202.70 (-1.93%) | 1226.40 | 1179.10 - 1226.70 | 0.2759 times | Fri 11 September 2026 | 1226.40 (-1.06%) | 1235.00 | 1213.70 - 1254.60 | 0.3236 times | Fri 04 September 2026 | 1239.60 (1.98%) | 1215.00 | 1194.20 - 1274.50 | 0.9948 times | Fri 28 August 2026 | 1215.50 (0.58%) | 1204.00 | 1187.00 - 1231.90 | 0.307 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 1142.6 and 1263
| Monthly Target 1 | 1049.63 |
| Monthly Target 2 | 1115.17 |
| Monthly Target 3 | 1170.0333333333 |
| Monthly Target 4 | 1235.57 |
| Monthly Target 5 | 1290.43 |
Monthly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 1180.70 (6.45%) | 1109.00 | 1104.50 - 1224.90 | 0.227 times | Fri 30 October 2026 | 1109.20 (-10.19%) | 1233.60 | 1087.90 - 1262.90 | 1.2114 times | Wed 30 September 2026 | 1235.10 (-0.78%) | 1244.80 | 1167.00 - 1274.50 | 1.4585 times | Mon 31 August 2026 | 1244.80 (3.88%) | 1220.30 | 1158.40 - 1275.00 | 0.8096 times | Fri 31 July 2026 | 1198.30 (-1%) | 1210.00 | 1177.00 - 1271.50 | 1.0455 times | Tue 30 June 2026 | 1210.40 (12.85%) | 1075.80 | 1060.10 - 1232.90 | 0.8176 times | Fri 29 May 2026 | 1072.60 (-9.69%) | 1187.00 | 1041.20 - 1187.00 | 0.9798 times | Thu 30 April 2026 | 1187.65 (29.08%) | 945.50 | 945.50 - 1246.80 | 1.64 times | Mon 30 March 2026 | 920.10 (-3.87%) | 904.80 | 870.00 - 979.00 | 0.9538 times | Fri 27 February 2026 | 957.10 (6.06%) | 902.95 | 869.60 - 1013.15 | 0.8567 times | Fri 30 January 2026 | 902.40 (-6.82%) | 970.70 | 871.00 - 1016.45 | 0.685 times |
Yearly price and charts KajariaCeramics
Strong yearly Stock price targets for KajariaCeramics KAJARIACER are 1025.15 and 1430.55
| Yearly Target 1 | 703.03 |
| Yearly Target 2 | 941.87 |
| Yearly Target 3 | 1108.4333333333 |
| Yearly Target 4 | 1347.27 |
| Yearly Target 5 | 1513.83 |
Yearly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 1180.70 (21.91%) | 970.70 | 869.60 - 1275.00 | 0.8182 times | Wed 31 December 2025 | 968.50 (-16.43%) | 1155.00 | 758.70 - 1321.90 | 1.1539 times | Tue 31 December 2024 | 1158.95 (-10.97%) | 1311.85 | 1103.35 - 1578.70 | 0.7401 times | Fri 29 December 2023 | 1301.70 (12.2%) | 1162.25 | 1006.50 - 1523.80 | 0.5717 times | Fri 30 December 2022 | 1160.20 (-10.06%) | 1295.00 | 885.30 - 1374.90 | 0.619 times | Fri 31 December 2021 | 1289.95 (83.34%) | 706.00 | 691.70 - 1355.00 | 0.9418 times | Thu 31 December 2020 | 703.60 (33.97%) | 527.50 | 295.55 - 714.55 | 1.1028 times | Tue 31 December 2019 | 525.20 (6.51%) | 496.00 | 443.00 - 649.65 | 1.4154 times | Mon 31 December 2018 | 493.10 (-32.39%) | 730.00 | 310.00 - 764.90 | 1.7036 times | Fri 29 December 2017 | 729.30 (56.64%) | 468.70 | 468.60 - 789.80 | 0.9335 times | Fri 30 December 2016 | 465.60 (-52.6%) | 975.10 | 437.35 - 1427.00 | 0.2885 times |
Indicator Analysis of KajariaCeramics
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1159.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1137.4
Munafa value: 65 as on Fri 06 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1174 and price is deviating by 44 points
Upper Bollinger band is at 1261 and lower is at 1088, while middle bands are at 1131 and 1218
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KajariaCeramics (KAJARIACER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KajariaCeramics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KajariaCeramics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KajariaCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KajariaCeramics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KajariaCeramics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1145.32 and KajariaCeramics KAJARIACER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KajariaCeramics KAJARIACER stock. Volume based technical analysis of KajariaCeramics KAJARIACER stock is negative.
KajariaCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value |
| 5 day DMA | 1155.12 |
| 12 day DMA | 1145.17 |
| 20 day DMA | 1173.93 |
| 35 day DMA | 1189.98 |
| 50 day DMA | 1202.35 |
| 100 day DMA | 1203.45 |
| 150 day DMA | 1167.67 |
| 200 day DMA | 1111.6 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1164.71 | 1156.72 | 1132.19 |
| 12 day EMA | 1159.82 | 1156.03 | 1146.99 |
| 20 day EMA | 1168.58 | 1167.31 | 1163.26 |
| 35 day EMA | 1182.95 | 1183.08 | 1181.74 |
| 50 day EMA | 1198.92 | 1199.66 | 1199.41 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1155.12 | 1139.4 | 1121.38 |
| 12 day SMA | 1145.17 | 1147.48 | 1147.92 |
| 20 day SMA | 1173.93 | 1176.2 | 1176.6 |
| 35 day SMA | 1189.98 | 1190.92 | 1191.51 |
| 50 day SMA | 1202.35 | 1202.85 | 1202.9 |
| 100 day SMA | 1203.45 | 1202.42 | 1201.03 |
| 150 day SMA | 1167.67 | 1166.11 | 1164.09 |
| 200 day SMA | 1111.6 | 1110.68 | 1109.62 |
Fundamentals, profit and EPS of Kajaria Ceramics KAJARIACER
EPS is 30.48 and PE is: 38.74
Last quarter profit: (March 2026 quarter) 156.56 crores (117.94%)
Debt: 228.59 in crores
Market capitalization: 19058.52
EPS is 23.37 and PE is: 50.52
Last quarter profit: (December 2025 quarter) 86.15 crores (37.41%)
Debt: 290.07 in crores
Market capitalization: 15142.81
Videos related to: KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


