ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets KajariaCeramics

Strong intraday Stock price targets for KajariaCeramics are 982.15 and 1011.3

Intraday Target 1958.38
Intraday Target 2976.77
Intraday Target 3987.53333333333
Intraday Target 41005.92
Intraday Target 51016.68

Daily price and volume Kajaria Ceramics

Date Closing Open Range Volume
Mon 12 January 2026 995.15 (0.01%) 991.80 969.15 - 998.30 0.5647 times
Fri 09 January 2026 995.10 (-1.42%) 1002.50 992.00 - 1010.95 0.8043 times
Thu 08 January 2026 1009.40 (0.24%) 1011.85 1003.75 - 1016.45 1.2109 times
Wed 07 January 2026 1006.95 (0.37%) 993.10 993.10 - 1015.35 0.5472 times
Tue 06 January 2026 1003.20 (2.1%) 982.00 980.45 - 1009.30 1.6098 times
Mon 05 January 2026 982.55 (0.17%) 980.85 966.85 - 989.90 0.68 times
Fri 02 January 2026 980.85 (1.87%) 962.80 960.20 - 988.45 1.1974 times
Thu 01 January 2026 962.85 (-0.58%) 970.70 954.00 - 975.00 1.1295 times
Wed 31 December 2025 968.50 (0.01%) 973.00 964.40 - 977.90 0.979 times
Tue 30 December 2025 968.40 (-0.43%) 968.40 958.00 - 979.70 1.2771 times
Mon 29 December 2025 972.60 (-0.19%) 979.60 948.20 - 992.30 1.7495 times

 Daily chart KajariaCeramics

Weekly price and charts KajariaCeramics

Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 982.15 and 1011.3

Weekly Target 1958.38
Weekly Target 2976.77
Weekly Target 3987.53333333333
Weekly Target 41005.92
Weekly Target 51016.68

Weekly price and volumes for Kajaria Ceramics

Date Closing Open Range Volume
Mon 12 January 2026 995.15 (0.01%) 991.80 969.15 - 998.30 0.1191 times
Fri 09 January 2026 995.10 (1.45%) 980.85 966.85 - 1016.45 1.0236 times
Fri 02 January 2026 980.85 (0.65%) 979.60 948.20 - 992.30 1.3359 times
Fri 26 December 2025 974.50 (-7.52%) 1035.00 966.00 - 1070.10 2.5062 times
Fri 19 December 2025 1053.70 (0.07%) 1053.00 1047.00 - 1102.90 1.036 times
Fri 12 December 2025 1053.00 (-0.16%) 1055.40 1020.20 - 1059.40 1.2843 times
Fri 05 December 2025 1054.70 (-1.17%) 1072.70 1045.00 - 1091.90 0.5093 times
Fri 28 November 2025 1067.20 (-1.01%) 1083.20 1053.80 - 1108.10 1.0161 times
Fri 21 November 2025 1078.10 (-4.07%) 1135.00 1073.10 - 1141.00 0.5432 times
Fri 14 November 2025 1123.80 (-0.11%) 1125.70 1100.00 - 1139.90 0.6262 times
Fri 07 November 2025 1125.00 (-6.84%) 1200.60 1121.00 - 1200.60 0.9957 times

 weekly chart KajariaCeramics

Monthly price and charts KajariaCeramics

Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 974.58 and 1037.03

Monthly Target 1926.08
Monthly Target 2960.62
Monthly Target 3988.53333333333
Monthly Target 41023.07
Monthly Target 51050.98

Monthly price and volumes Kajaria Ceramics

Date Closing Open Range Volume
Mon 12 January 2026 995.15 (2.75%) 970.70 954.00 - 1016.45 0.207 times
Wed 31 December 2025 968.50 (-9.25%) 1072.70 948.20 - 1102.90 0.7832 times
Fri 28 November 2025 1067.20 (-11.63%) 1200.60 1053.80 - 1200.60 0.4031 times
Fri 31 October 2025 1207.60 (3.5%) 1162.00 1155.00 - 1293.80 0.4981 times
Tue 30 September 2025 1166.80 (-3.54%) 1209.60 1151.20 - 1269.00 0.397 times
Fri 29 August 2025 1209.60 (2.77%) 1180.00 1152.00 - 1321.90 1.006 times
Thu 31 July 2025 1177.00 (8.88%) 1077.90 1063.20 - 1268.50 2.4867 times
Mon 30 June 2025 1081.00 (3.97%) 1039.10 1005.20 - 1125.00 0.7239 times
Fri 30 May 2025 1039.75 (29.24%) 800.15 764.80 - 1059.90 1.9968 times
Wed 30 April 2025 804.50 (-6.33%) 856.60 758.70 - 865.85 1.4982 times
Fri 28 March 2025 858.90 (0.77%) 860.00 831.10 - 915.00 0.41 times

 monthly chart KajariaCeramics

Yearly price and charts KajariaCeramics

Strong yearly Stock price targets for KajariaCeramics KAJARIACER are 974.58 and 1037.03

Yearly Target 1926.08
Yearly Target 2960.62
Yearly Target 3988.53333333333
Yearly Target 41023.07
Yearly Target 51050.98

Yearly price and volumes Kajaria Ceramics

Date Closing Open Range Volume
Mon 12 January 2026 995.15 (2.75%) 970.70 954.00 - 1016.45 0.023 times
Wed 31 December 2025 968.50 (-16.43%) 1155.00 758.70 - 1321.90 1.2539 times
Tue 31 December 2024 1158.95 (-10.97%) 1311.85 1103.35 - 1578.70 0.8042 times
Fri 29 December 2023 1301.70 (12.2%) 1162.25 1006.50 - 1523.80 0.6212 times
Fri 30 December 2022 1160.20 (-10.06%) 1295.00 885.30 - 1374.90 0.6726 times
Fri 31 December 2021 1289.95 (83.34%) 706.00 691.70 - 1355.00 1.0233 times
Thu 31 December 2020 703.60 (33.97%) 527.50 295.55 - 714.55 1.1983 times
Tue 31 December 2019 525.20 (6.51%) 496.00 443.00 - 649.65 1.538 times
Mon 31 December 2018 493.10 (-32.39%) 730.00 310.00 - 764.90 1.8512 times
Fri 29 December 2017 729.30 (56.64%) 468.70 468.60 - 789.80 1.0144 times
Fri 30 December 2016 465.60 (-52.6%) 975.10 437.35 - 1427.00 0.3135 times

Indicator Analysis of KajariaCeramics

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 998.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1013 and price is deviating by 44 points

Upper Bollinger band is at 1100 and lower is at 926, while middle bands are at 970 and 1057

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KajariaCeramics (KAJARIACER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KajariaCeramics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KajariaCeramics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KajariaCeramics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KajariaCeramics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KajariaCeramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 986.57 and KajariaCeramics KAJARIACER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KajariaCeramics KAJARIACER stock. Volume based technical analysis of KajariaCeramics KAJARIACER stock is negative.

KajariaCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER

DMA (daily moving average) of Kajaria Ceramics KAJARIACER

DMA period DMA value
5 day DMA 1001.96
12 day DMA 985
20 day DMA 1012.62
35 day DMA 1035.14
50 day DMA 1062.3
100 day DMA 1143.29
150 day DMA 1147.29
200 day DMA 1082.68

EMA (exponential moving average) of Kajaria Ceramics KAJARIACER

EMA period EMA current EMA prev EMA prev2
5 day EMA996.76997.57998.8
12 day EMA998.8999.461000.25
20 day EMA1010.541012.161013.95
35 day EMA1038.661041.221043.94
50 day EMA1068.751071.751074.88

SMA (simple moving average) of Kajaria Ceramics KAJARIACER

SMA period SMA current SMA prev SMA prev2
5 day SMA1001.96999.44996.59
12 day SMA985983.27984.98
20 day SMA1012.621015.511017.48
35 day SMA1035.141037.511040.01
50 day SMA1062.31066.741071.17
100 day SMA1143.291146.171148.89
150 day SMA1147.291147.41147.52
200 day SMA1082.681082.131081.62

Fundamentals, profit and EPS of Kajaria Ceramics KAJARIACER

EPS is 22.74 and PE is: 43.76

Last quarter profit: (September 2025 quarter) 133.98 crores (58.45%)

Debt: 290.07 in crores

Market capitalization: 16613.70

EPS is 19.68 and PE is: 50.57

Last quarter profit: (June 2025 quarter) 110.31 crores (16.91%)

Debt: 273.86 in crores

Market capitalization: 19244.31

Videos related to: KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top