Munafa Stock Market Course + Intraday & FNO calls 
KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do KAJARIACER
- Forcast & Targets KAJARIACER
- KAJARIACER Experts view
- Tomorrow's Movement KAJARIACER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAJARIACER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KajariaCeramics
Strong intraday Stock price targets for KajariaCeramics are 1219 and 1243.5
| Intraday Target 1 | 1213 |
| Intraday Target 2 | 1225 |
| Intraday Target 3 | 1237.5 |
| Intraday Target 4 | 1249.5 |
| Intraday Target 5 | 1262 |
Daily price and volume Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1237.00 (0.2%) | 1240.00 | 1225.50 - 1250.00 | 1.6564 times | Tue 14 July 2026 | 1234.50 (-0.15%) | 1243.60 | 1230.70 - 1271.50 | 1.1409 times | Mon 13 July 2026 | 1236.40 (1.51%) | 1210.10 | 1204.00 - 1257.50 | 2.3593 times | Fri 10 July 2026 | 1218.00 (0.25%) | 1220.00 | 1212.00 - 1223.00 | 0.5191 times | Thu 09 July 2026 | 1215.00 (1.81%) | 1200.00 | 1194.00 - 1229.70 | 0.8408 times | Wed 08 July 2026 | 1193.40 (-1.47%) | 1210.00 | 1189.00 - 1214.20 | 0.3497 times | Tue 07 July 2026 | 1211.20 (0.74%) | 1216.00 | 1200.00 - 1216.00 | 0.4666 times | Fri 03 July 2026 | 1202.30 (-0.14%) | 1210.00 | 1196.00 - 1224.60 | 0.8932 times | Thu 02 July 2026 | 1204.00 (0.03%) | 1204.90 | 1185.50 - 1210.90 | 1.0461 times | Wed 01 July 2026 | 1203.60 (-0.56%) | 1210.00 | 1190.00 - 1223.80 | 0.7279 times | Tue 30 June 2026 | 1210.40 (0.37%) | 1201.00 | 1196.30 - 1232.40 | 1.0289 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1220.5 and 1288
| Weekly Target 1 | 1170 |
| Weekly Target 2 | 1203.5 |
| Weekly Target 3 | 1237.5 |
| Weekly Target 4 | 1271 |
| Weekly Target 5 | 1305 |
Weekly price and volumes for Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1237.00 (1.56%) | 1210.10 | 1204.00 - 1271.50 | 1.3614 times | Fri 10 July 2026 | 1218.00 (1.31%) | 1216.00 | 1189.00 - 1229.70 | 0.5745 times | Fri 03 July 2026 | 1202.30 (0.48%) | 1178.10 | 1168.20 - 1232.40 | 1.3201 times | Thu 25 June 2026 | 1196.60 (2.24%) | 1170.40 | 1153.00 - 1232.90 | 1.4484 times | Fri 19 June 2026 | 1170.40 (8.14%) | 1098.00 | 1094.10 - 1174.80 | 1.1346 times | Fri 12 June 2026 | 1082.30 (-0.14%) | 1078.10 | 1060.10 - 1100.00 | 0.4588 times | Fri 05 June 2026 | 1083.80 (1.04%) | 1075.80 | 1067.10 - 1125.00 | 0.831 times | Fri 29 May 2026 | 1072.60 (1.27%) | 1069.90 | 1060.50 - 1099.00 | 1.1964 times | Fri 22 May 2026 | 1059.20 (-0.49%) | 1066.20 | 1041.20 - 1075.90 | 0.6208 times | Fri 15 May 2026 | 1064.40 (-3.6%) | 1102.30 | 1050.00 - 1125.60 | 1.0541 times | Fri 08 May 2026 | 1104.10 (-7.03%) | 1187.00 | 1050.10 - 1187.00 | 2.5079 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 1211.25 and 1297.25
| Monthly Target 1 | 1145.33 |
| Monthly Target 2 | 1191.17 |
| Monthly Target 3 | 1231.3333333333 |
| Monthly Target 4 | 1277.17 |
| Monthly Target 5 | 1317.33 |
Monthly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1237.00 (2.2%) | 1210.00 | 1185.50 - 1271.50 | 0.5554 times | Tue 30 June 2026 | 1210.40 (12.85%) | 1075.80 | 1060.10 - 1232.90 | 0.9443 times | Fri 29 May 2026 | 1072.60 (-9.69%) | 1187.00 | 1041.20 - 1187.00 | 1.1316 times | Thu 30 April 2026 | 1187.65 (29.08%) | 945.50 | 945.50 - 1246.80 | 1.894 times | Mon 30 March 2026 | 920.10 (-3.87%) | 904.80 | 870.00 - 979.00 | 1.1015 times | Fri 27 February 2026 | 957.10 (6.06%) | 902.95 | 869.60 - 1013.15 | 0.9894 times | Fri 30 January 2026 | 902.40 (-6.82%) | 970.70 | 871.00 - 1016.45 | 0.7911 times | Wed 31 December 2025 | 968.50 (-9.25%) | 1072.70 | 948.20 - 1102.90 | 1.2055 times | Fri 28 November 2025 | 1067.20 (-11.63%) | 1200.60 | 1053.80 - 1200.60 | 0.6205 times | Fri 31 October 2025 | 1207.60 (3.5%) | 1162.00 | 1155.00 - 1293.80 | 0.7667 times | Tue 30 September 2025 | 1166.80 (-3.54%) | 1209.60 | 1151.20 - 1269.00 | 0.611 times |
Yearly price and charts KajariaCeramics
Strong yearly Stock price targets for KajariaCeramics KAJARIACER are 1053.3 and 1455.2
| Yearly Target 1 | 724.13 |
| Yearly Target 2 | 980.57 |
| Yearly Target 3 | 1126.0333333333 |
| Yearly Target 4 | 1382.47 |
| Yearly Target 5 | 1527.93 |
Yearly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1237.00 (27.72%) | 970.70 | 869.60 - 1271.50 | 0.5077 times | Wed 31 December 2025 | 968.50 (-16.43%) | 1155.00 | 758.70 - 1321.90 | 1.1929 times | Tue 31 December 2024 | 1158.95 (-10.97%) | 1311.85 | 1103.35 - 1578.70 | 0.7651 times | Fri 29 December 2023 | 1301.70 (12.2%) | 1162.25 | 1006.50 - 1523.80 | 0.591 times | Fri 30 December 2022 | 1160.20 (-10.06%) | 1295.00 | 885.30 - 1374.90 | 0.6399 times | Fri 31 December 2021 | 1289.95 (83.34%) | 706.00 | 691.70 - 1355.00 | 0.9736 times | Thu 31 December 2020 | 703.60 (33.97%) | 527.50 | 295.55 - 714.55 | 1.1401 times | Tue 31 December 2019 | 525.20 (6.51%) | 496.00 | 443.00 - 649.65 | 1.4632 times | Mon 31 December 2018 | 493.10 (-32.39%) | 730.00 | 310.00 - 764.90 | 1.7613 times | Fri 29 December 2017 | 729.30 (56.64%) | 468.70 | 468.60 - 789.80 | 0.9651 times | Fri 30 December 2016 | 465.60 (-52.6%) | 975.10 | 437.35 - 1427.00 | 0.2983 times |
Indicator Analysis of KajariaCeramics
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1212.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1199 and price is deviating by 27 points
Upper Bollinger band is at 1251 and lower is at 1146, while middle bands are at 1172 and 1225
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KajariaCeramics (KAJARIACER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KajariaCeramics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KajariaCeramics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KajariaCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KajariaCeramics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KajariaCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1222.03 and KajariaCeramics KAJARIACER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KajariaCeramics KAJARIACER stock. Volume based technical analysis of KajariaCeramics KAJARIACER stock is negative.
KajariaCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value |
| 5 day DMA | 1228.18 |
| 12 day DMA | 1214.31 |
| 20 day DMA | 1198.22 |
| 35 day DMA | 1149.99 |
| 50 day DMA | 1127.53 |
| 100 day DMA | 1074.26 |
| 150 day DMA | 1045.21 |
| 200 day DMA | 1075.92 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1228.3 | 1223.95 | 1218.67 |
| 12 day EMA | 1212.21 | 1207.7 | 1202.83 |
| 20 day EMA | 1194.54 | 1190.07 | 1185.4 |
| 35 day EMA | 1171.91 | 1168.08 | 1164.17 |
| 50 day EMA | 1144.77 | 1141.01 | 1137.2 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1228.18 | 1219.46 | 1214.8 |
| 12 day SMA | 1214.31 | 1210.94 | 1208.71 |
| 20 day SMA | 1198.22 | 1191.68 | 1184.07 |
| 35 day SMA | 1149.99 | 1144.91 | 1139.96 |
| 50 day SMA | 1127.53 | 1126.54 | 1126.41 |
| 100 day SMA | 1074.26 | 1071.45 | 1068.67 |
| 150 day SMA | 1045.21 | 1044.16 | 1043.09 |
| 200 day SMA | 1075.92 | 1075.83 | 1075.82 |
Fundamentals, profit and EPS of Kajaria Ceramics KAJARIACER
EPS is 30.48 and PE is: 40.58
Last quarter profit: (March 2026 quarter) 156.56 crores (117.94%)
Debt: 228.59 in crores
Market capitalization: 19058.52
EPS is 23.37 and PE is: 52.93
Last quarter profit: (December 2025 quarter) 86.15 crores (37.41%)
Debt: 290.07 in crores
Market capitalization: 15142.81
Videos related to: KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
