ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets KajariaCeramics

Strong intraday Stock price targets for KajariaCeramics are 927.83 and 947.48

Intraday Target 1923.78
Intraday Target 2931.87
Intraday Target 3943.43333333333
Intraday Target 4951.52
Intraday Target 5963.08

Daily price and volume Kajaria Ceramics

Date Closing Open Range Volume
Fri 13 February 2026 939.95 (-1.62%) 955.00 935.35 - 955.00 0.3718 times
Thu 12 February 2026 955.40 (-0.14%) 957.20 938.00 - 958.00 0.6479 times
Wed 11 February 2026 956.70 (1.1%) 950.80 946.95 - 964.45 1.7896 times
Tue 10 February 2026 946.30 (-0.93%) 960.00 938.20 - 964.50 1.0224 times
Mon 09 February 2026 955.15 (1.56%) 945.10 930.00 - 965.00 0.8094 times
Fri 06 February 2026 940.45 (2.35%) 919.95 910.00 - 943.85 0.8945 times
Thu 05 February 2026 918.90 (1.01%) 913.90 897.45 - 923.00 0.5617 times
Wed 04 February 2026 909.70 (-0.57%) 923.45 905.45 - 928.15 1.007 times
Tue 03 February 2026 914.90 (2.3%) 924.80 898.75 - 930.35 2.0792 times
Mon 02 February 2026 894.30 (1.03%) 875.00 869.60 - 898.50 0.8166 times
Sun 01 February 2026 885.20 (-1.91%) 902.95 871.50 - 925.55 0.5512 times

 Daily chart KajariaCeramics

Weekly price and charts KajariaCeramics

Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 917.48 and 952.48

Weekly Target 1909.98
Weekly Target 2924.97
Weekly Target 3944.98333333333
Weekly Target 4959.97
Weekly Target 5979.98

Weekly price and volumes for Kajaria Ceramics

Date Closing Open Range Volume
Fri 13 February 2026 939.95 (-0.05%) 945.10 930.00 - 965.00 0.6542 times
Fri 06 February 2026 940.45 (4.22%) 902.95 869.60 - 943.85 0.8331 times
Fri 30 January 2026 902.40 (-3.4%) 927.00 871.00 - 932.40 0.8491 times
Fri 23 January 2026 934.15 (-6.49%) 992.55 924.80 - 998.30 0.7974 times
Fri 16 January 2026 998.95 (0.39%) 991.80 969.15 - 1005.70 0.5777 times
Fri 09 January 2026 995.10 (1.45%) 980.85 966.85 - 1016.45 0.8958 times
Fri 02 January 2026 980.85 (0.65%) 979.60 948.20 - 992.30 1.1691 times
Fri 26 December 2025 974.50 (-7.52%) 1035.00 966.00 - 1070.10 2.1931 times
Fri 19 December 2025 1053.70 (0.07%) 1053.00 1047.00 - 1102.90 0.9066 times
Fri 12 December 2025 1053.00 (-0.16%) 1055.40 1020.20 - 1059.40 1.1239 times
Fri 05 December 2025 1054.70 (-1.17%) 1072.70 1045.00 - 1091.90 0.4457 times

 weekly chart KajariaCeramics

Monthly price and charts KajariaCeramics

Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 904.78 and 1000.18

Monthly Target 1829.45
Monthly Target 2884.7
Monthly Target 3924.85
Monthly Target 4980.1
Monthly Target 51020.25

Monthly price and volumes Kajaria Ceramics

Date Closing Open Range Volume
Fri 13 February 2026 939.95 (4.16%) 902.95 869.60 - 965.00 0.2386 times
Fri 30 January 2026 902.40 (-6.82%) 970.70 871.00 - 1016.45 0.5696 times
Wed 31 December 2025 968.50 (-9.25%) 1072.70 948.20 - 1102.90 0.8679 times
Fri 28 November 2025 1067.20 (-11.63%) 1200.60 1053.80 - 1200.60 0.4467 times
Fri 31 October 2025 1207.60 (3.5%) 1162.00 1155.00 - 1293.80 0.552 times
Tue 30 September 2025 1166.80 (-3.54%) 1209.60 1151.20 - 1269.00 0.4399 times
Fri 29 August 2025 1209.60 (2.77%) 1180.00 1152.00 - 1321.90 1.1148 times
Thu 31 July 2025 1177.00 (8.88%) 1077.90 1063.20 - 1268.50 2.7556 times
Mon 30 June 2025 1081.00 (3.97%) 1039.10 1005.20 - 1125.00 0.8022 times
Fri 30 May 2025 1039.75 (29.24%) 800.15 764.80 - 1059.90 2.2127 times
Wed 30 April 2025 804.50 (-6.33%) 856.60 758.70 - 865.85 1.6602 times

 monthly chart KajariaCeramics

Yearly price and charts KajariaCeramics

Strong yearly Stock price targets for KajariaCeramics KAJARIACER are 831.35 and 978.2

Yearly Target 1795.15
Yearly Target 2867.55
Yearly Target 3942
Yearly Target 41014.4
Yearly Target 51088.85

Yearly price and volumes Kajaria Ceramics

Date Closing Open Range Volume
Fri 13 February 2026 939.95 (-2.95%) 970.70 869.60 - 1016.45 0.0804 times
Wed 31 December 2025 968.50 (-16.43%) 1155.00 758.70 - 1321.90 1.2466 times
Tue 31 December 2024 1158.95 (-10.97%) 1311.85 1103.35 - 1578.70 0.7995 times
Fri 29 December 2023 1301.70 (12.2%) 1162.25 1006.50 - 1523.80 0.6176 times
Fri 30 December 2022 1160.20 (-10.06%) 1295.00 885.30 - 1374.90 0.6687 times
Fri 31 December 2021 1289.95 (83.34%) 706.00 691.70 - 1355.00 1.0174 times
Thu 31 December 2020 703.60 (33.97%) 527.50 295.55 - 714.55 1.1914 times
Tue 31 December 2019 525.20 (6.51%) 496.00 443.00 - 649.65 1.5291 times
Mon 31 December 2018 493.10 (-32.39%) 730.00 310.00 - 764.90 1.8405 times
Fri 29 December 2017 729.30 (56.64%) 468.70 468.60 - 789.80 1.0085 times
Fri 30 December 2016 465.60 (-52.6%) 975.10 437.35 - 1427.00 0.3117 times

Indicator Analysis of KajariaCeramics

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 938.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 933 and price is deviating by 34 points

Upper Bollinger band is at 1000 and lower is at 866, while middle bands are at 900 and 967

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KajariaCeramics (KAJARIACER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KajariaCeramics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KajariaCeramics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KajariaCeramics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KajariaCeramics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KajariaCeramics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 932.71 and KajariaCeramics KAJARIACER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KajariaCeramics KAJARIACER stock. Volume based technical analysis of KajariaCeramics KAJARIACER stock is negative.

KajariaCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER

DMA (daily moving average) of Kajaria Ceramics KAJARIACER

DMA period DMA value
5 day DMA 950.7
12 day DMA 926.61
20 day DMA 932.64
35 day DMA 956.06
50 day DMA 984.53
100 day DMA 1074.92
150 day DMA 1125.38
200 day DMA 1096.08

EMA (exponential moving average) of Kajaria Ceramics KAJARIACER

EMA period EMA current EMA prev EMA prev2
5 day EMA944.92947.41943.41
12 day EMA938.71938.48935.4
20 day EMA943.34943.7942.47
35 day EMA962.51963.84964.34
50 day EMA988.47990.45991.88

SMA (simple moving average) of Kajaria Ceramics KAJARIACER

SMA period SMA current SMA prev SMA prev2
5 day SMA950.7950.8943.5
12 day SMA926.61922.56916.58
20 day SMA932.64935.59937.6
35 day SMA956.06957.04958.76
50 day SMA984.53987.1989.58
100 day SMA1074.921077.571080.21
150 day SMA1125.381127.011128.43
200 day SMA1096.081095.451094.68

Fundamentals, profit and EPS of Kajaria Ceramics KAJARIACER

EPS is 22.74 and PE is: 41.33

Last quarter profit: (September 2025 quarter) 133.98 crores (58.45%)

Debt: 290.07 in crores

Market capitalization: 16613.70

EPS is 19.68 and PE is: 47.76

Last quarter profit: (June 2025 quarter) 110.31 crores (16.91%)

Debt: 273.86 in crores

Market capitalization: 19244.31

Videos related to: KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top