Munafa Stock Market Course + Intraday & FNO calls 
KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do KAJARIACER
- Forcast & Targets KAJARIACER
- KAJARIACER Experts view
- Tomorrow's Movement KAJARIACER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAJARIACER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KajariaCeramics
Strong intraday Stock price targets for KajariaCeramics are 987.43 and 1003.68
| Intraday Target 1 | 974.8 |
| Intraday Target 2 | 983.8 |
| Intraday Target 3 | 991.05 |
| Intraday Target 4 | 1000.05 |
| Intraday Target 5 | 1007.3 |
Daily price and volume Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 992.80 (-0.62%) | 992.55 | 982.05 - 998.30 | 0.4484 times | Fri 16 January 2026 | 998.95 (0.34%) | 993.00 | 984.35 - 1005.70 | 1.2961 times | Wed 14 January 2026 | 995.55 (0.1%) | 985.00 | 980.00 - 998.80 | 0.8514 times | Tue 13 January 2026 | 994.55 (-0.06%) | 995.00 | 979.25 - 1000.55 | 0.9217 times | Mon 12 January 2026 | 995.15 (0.01%) | 991.80 | 969.15 - 998.30 | 0.6758 times | Fri 09 January 2026 | 995.10 (-1.42%) | 1002.50 | 992.00 - 1010.95 | 0.9625 times | Thu 08 January 2026 | 1009.40 (0.24%) | 1011.85 | 1003.75 - 1016.45 | 1.4491 times | Wed 07 January 2026 | 1006.95 (0.37%) | 993.10 | 993.10 - 1015.35 | 0.6548 times | Tue 06 January 2026 | 1003.20 (2.1%) | 982.00 | 980.45 - 1009.30 | 1.9265 times | Mon 05 January 2026 | 982.55 (0.17%) | 980.85 | 966.85 - 989.90 | 0.8137 times | Fri 02 January 2026 | 980.85 (1.87%) | 962.80 | 960.20 - 988.45 | 1.4329 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 987.43 and 1003.68
| Weekly Target 1 | 974.8 |
| Weekly Target 2 | 983.8 |
| Weekly Target 3 | 991.05 |
| Weekly Target 4 | 1000.05 |
| Weekly Target 5 | 1007.3 |
Weekly price and volumes for Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 992.80 (-0.62%) | 992.55 | 982.05 - 998.30 | 0.0791 times | Fri 16 January 2026 | 998.95 (0.39%) | 991.80 | 969.15 - 1005.70 | 0.6606 times | Fri 09 January 2026 | 995.10 (1.45%) | 980.85 | 966.85 - 1016.45 | 1.0243 times | Fri 02 January 2026 | 980.85 (0.65%) | 979.60 | 948.20 - 992.30 | 1.3367 times | Fri 26 December 2025 | 974.50 (-7.52%) | 1035.00 | 966.00 - 1070.10 | 2.5077 times | Fri 19 December 2025 | 1053.70 (0.07%) | 1053.00 | 1047.00 - 1102.90 | 1.0367 times | Fri 12 December 2025 | 1053.00 (-0.16%) | 1055.40 | 1020.20 - 1059.40 | 1.2851 times | Fri 05 December 2025 | 1054.70 (-1.17%) | 1072.70 | 1045.00 - 1091.90 | 0.5096 times | Fri 28 November 2025 | 1067.20 (-1.01%) | 1083.20 | 1053.80 - 1108.10 | 1.0167 times | Fri 21 November 2025 | 1078.10 (-4.07%) | 1135.00 | 1073.10 - 1141.00 | 0.5435 times | Fri 14 November 2025 | 1123.80 (-0.11%) | 1125.70 | 1100.00 - 1139.90 | 0.6266 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 973.4 and 1035.85
| Monthly Target 1 | 925.3 |
| Monthly Target 2 | 959.05 |
| Monthly Target 3 | 987.75 |
| Monthly Target 4 | 1021.5 |
| Monthly Target 5 | 1050.2 |
Monthly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 992.80 (2.51%) | 970.70 | 954.00 - 1016.45 | 0.2834 times | Wed 31 December 2025 | 968.50 (-9.25%) | 1072.70 | 948.20 - 1102.90 | 0.7771 times | Fri 28 November 2025 | 1067.20 (-11.63%) | 1200.60 | 1053.80 - 1200.60 | 0.4 times | Fri 31 October 2025 | 1207.60 (3.5%) | 1162.00 | 1155.00 - 1293.80 | 0.4943 times | Tue 30 September 2025 | 1166.80 (-3.54%) | 1209.60 | 1151.20 - 1269.00 | 0.3939 times | Fri 29 August 2025 | 1209.60 (2.77%) | 1180.00 | 1152.00 - 1321.90 | 0.9981 times | Thu 31 July 2025 | 1177.00 (8.88%) | 1077.90 | 1063.20 - 1268.50 | 2.4673 times | Mon 30 June 2025 | 1081.00 (3.97%) | 1039.10 | 1005.20 - 1125.00 | 0.7182 times | Fri 30 May 2025 | 1039.75 (29.24%) | 800.15 | 764.80 - 1059.90 | 1.9812 times | Wed 30 April 2025 | 804.50 (-6.33%) | 856.60 | 758.70 - 865.85 | 1.4865 times | Fri 28 March 2025 | 858.90 (0.77%) | 860.00 | 831.10 - 915.00 | 0.4068 times |
Yearly price and charts KajariaCeramics
Strong yearly Stock price targets for KajariaCeramics KAJARIACER are 973.4 and 1035.85
| Yearly Target 1 | 925.3 |
| Yearly Target 2 | 959.05 |
| Yearly Target 3 | 987.75 |
| Yearly Target 4 | 1021.5 |
| Yearly Target 5 | 1050.2 |
Yearly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 992.80 (2.51%) | 970.70 | 954.00 - 1016.45 | 0.0316 times | Wed 31 December 2025 | 968.50 (-16.43%) | 1155.00 | 758.70 - 1321.90 | 1.2528 times | Tue 31 December 2024 | 1158.95 (-10.97%) | 1311.85 | 1103.35 - 1578.70 | 0.8035 times | Fri 29 December 2023 | 1301.70 (12.2%) | 1162.25 | 1006.50 - 1523.80 | 0.6207 times | Fri 30 December 2022 | 1160.20 (-10.06%) | 1295.00 | 885.30 - 1374.90 | 0.672 times | Fri 31 December 2021 | 1289.95 (83.34%) | 706.00 | 691.70 - 1355.00 | 1.0225 times | Thu 31 December 2020 | 703.60 (33.97%) | 527.50 | 295.55 - 714.55 | 1.1972 times | Tue 31 December 2019 | 525.20 (6.51%) | 496.00 | 443.00 - 649.65 | 1.5366 times | Mon 31 December 2018 | 493.10 (-32.39%) | 730.00 | 310.00 - 764.90 | 1.8496 times | Fri 29 December 2017 | 729.30 (56.64%) | 468.70 | 468.60 - 789.80 | 1.0135 times | Fri 30 December 2016 | 465.60 (-52.6%) | 975.10 | 437.35 - 1427.00 | 0.3133 times |
Indicator Analysis of KajariaCeramics
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 997.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 995 and price is deviating by 24 points
Upper Bollinger band is at 1043 and lower is at 948, while middle bands are at 971 and 1019
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KajariaCeramics (KAJARIACER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KajariaCeramics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KajariaCeramics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KajariaCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KajariaCeramics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KajariaCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 998.87 and KajariaCeramics KAJARIACER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KajariaCeramics KAJARIACER stock. Volume based technical analysis of KajariaCeramics KAJARIACER stock is negative.
KajariaCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value |
| 5 day DMA | 995.4 |
| 12 day DMA | 993.16 |
| 20 day DMA | 994.72 |
| 35 day DMA | 1024.44 |
| 50 day DMA | 1047.91 |
| 100 day DMA | 1131.91 |
| 150 day DMA | 1145.8 |
| 200 day DMA | 1084.84 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.53 | 996.89 | 995.86 |
| 12 day EMA | 997.14 | 997.93 | 997.75 |
| 20 day EMA | 1005.38 | 1006.7 | 1007.52 |
| 35 day EMA | 1026.96 | 1028.97 | 1030.74 |
| 50 day EMA | 1053.81 | 1056.3 | 1058.64 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.4 | 995.86 | 997.95 |
| 12 day SMA | 993.16 | 991.13 | 988.59 |
| 20 day SMA | 994.72 | 998.48 | 1002.8 |
| 35 day SMA | 1024.44 | 1026.99 | 1029.77 |
| 50 day SMA | 1047.91 | 1050.89 | 1054.26 |
| 100 day SMA | 1131.91 | 1134.72 | 1137.5 |
| 150 day SMA | 1145.8 | 1146.19 | 1146.58 |
| 200 day SMA | 1084.84 | 1084.27 | 1083.73 |
Fundamentals, profit and EPS of Kajaria Ceramics KAJARIACER
EPS is 22.74 and PE is: 43.66
Last quarter profit: (September 2025 quarter) 133.98 crores (58.45%)
Debt: 290.07 in crores
Market capitalization: 16613.70
EPS is 19.68 and PE is: 50.45
Last quarter profit: (June 2025 quarter) 110.31 crores (16.91%)
Debt: 273.86 in crores
Market capitalization: 19244.31
Videos related to: KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
