Munafa Stock Market Course + Intraday & FNO calls 
KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do KAJARIACER
- Forcast & Targets KAJARIACER
- KAJARIACER Experts view
- Tomorrow's Movement KAJARIACER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAJARIACER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KajariaCeramics
Strong intraday Stock price targets for KajariaCeramics are 1209.7 and 1235.7
| Intraday Target 1 | 1190.47 |
| Intraday Target 2 | 1202.93 |
| Intraday Target 3 | 1216.4666666667 |
| Intraday Target 4 | 1228.93 |
| Intraday Target 5 | 1242.47 |
Daily price and volume Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1215.40 (0.4%) | 1206.30 | 1204.00 - 1230.00 | 0.268 times | Thu 08 October 2026 | 1210.60 (-1.27%) | 1228.40 | 1209.00 - 1254.50 | 0.4425 times | Wed 07 October 2026 | 1226.20 (1.02%) | 1217.70 | 1201.20 - 1254.50 | 0.2737 times | Tue 06 October 2026 | 1213.80 (-0.05%) | 1218.00 | 1197.10 - 1229.80 | 0.4459 times | Mon 05 October 2026 | 1214.40 (-0.87%) | 1230.00 | 1202.60 - 1230.00 | 0.7227 times | Thu 01 October 2026 | 1225.10 (-0.81%) | 1233.60 | 1220.50 - 1262.90 | 0.7276 times | Wed 30 September 2026 | 1235.10 (3.75%) | 1227.80 | 1212.80 - 1265.90 | 3.3092 times | Tue 29 September 2026 | 1190.50 (0.08%) | 1179.60 | 1167.00 - 1223.70 | 3.3919 times | Mon 28 September 2026 | 1189.50 (-2.35%) | 1213.00 | 1185.60 - 1217.70 | 0.1301 times | Fri 25 September 2026 | 1218.10 (-0.3%) | 1214.70 | 1213.00 - 1227.00 | 0.2886 times | Thu 24 September 2026 | 1221.80 (0.44%) | 1214.00 | 1204.00 - 1239.10 | 0.3244 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1177.55 and 1234.95
| Weekly Target 1 | 1164.93 |
| Weekly Target 2 | 1190.17 |
| Weekly Target 3 | 1222.3333333333 |
| Weekly Target 4 | 1247.57 |
| Weekly Target 5 | 1279.73 |
Weekly price and volumes for Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1215.40 (-0.79%) | 1230.00 | 1197.10 - 1254.50 | 1.0961 times | Thu 01 October 2026 | 1225.10 (0.57%) | 1213.00 | 1167.00 - 1265.90 | 3.8486 times | Fri 25 September 2026 | 1218.10 (1.28%) | 1196.50 | 1175.70 - 1239.10 | 0.5376 times | Fri 18 September 2026 | 1202.70 (-1.93%) | 1226.40 | 1179.10 - 1226.70 | 0.3095 times | Fri 11 September 2026 | 1226.40 (-1.06%) | 1235.00 | 1213.70 - 1254.60 | 0.3629 times | Fri 04 September 2026 | 1239.60 (1.98%) | 1215.00 | 1194.20 - 1274.50 | 1.1158 times | Fri 28 August 2026 | 1215.50 (0.58%) | 1204.00 | 1187.00 - 1231.90 | 0.3444 times | Fri 21 August 2026 | 1208.50 (-3.58%) | 1259.00 | 1200.00 - 1261.50 | 0.4303 times | Fri 14 August 2026 | 1253.40 (7.38%) | 1164.00 | 1164.00 - 1275.00 | 1.0544 times | Fri 07 August 2026 | 1167.30 (-2.59%) | 1220.30 | 1158.40 - 1238.40 | 0.9006 times | Fri 31 July 2026 | 1198.30 (-1.37%) | 1214.90 | 1177.00 - 1252.00 | 1.0796 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 1173.35 and 1239.15
| Monthly Target 1 | 1159.33 |
| Monthly Target 2 | 1187.37 |
| Monthly Target 3 | 1225.1333333333 |
| Monthly Target 4 | 1253.17 |
| Monthly Target 5 | 1290.93 |
Monthly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1215.40 (-1.6%) | 1233.60 | 1197.10 - 1262.90 | 0.4045 times | Wed 30 September 2026 | 1235.10 (-0.78%) | 1244.80 | 1167.00 - 1274.50 | 1.5136 times | Mon 31 August 2026 | 1244.80 (3.88%) | 1220.30 | 1158.40 - 1275.00 | 0.8401 times | Fri 31 July 2026 | 1198.30 (-1%) | 1210.00 | 1177.00 - 1271.50 | 1.085 times | Tue 30 June 2026 | 1210.40 (12.85%) | 1075.80 | 1060.10 - 1232.90 | 0.8485 times | Fri 29 May 2026 | 1072.60 (-9.69%) | 1187.00 | 1041.20 - 1187.00 | 1.0168 times | Thu 30 April 2026 | 1187.65 (29.08%) | 945.50 | 945.50 - 1246.80 | 1.7019 times | Mon 30 March 2026 | 920.10 (-3.87%) | 904.80 | 870.00 - 979.00 | 0.9898 times | Fri 27 February 2026 | 957.10 (6.06%) | 902.95 | 869.60 - 1013.15 | 0.889 times | Fri 30 January 2026 | 902.40 (-6.82%) | 970.70 | 871.00 - 1016.45 | 0.7109 times | Wed 31 December 2025 | 968.50 (-9.25%) | 1072.70 | 948.20 - 1102.90 | 1.0832 times |
Yearly price and charts KajariaCeramics
Strong yearly Stock price targets for KajariaCeramics KAJARIACER are 1042.5 and 1447.9
| Yearly Target 1 | 714.6 |
| Yearly Target 2 | 965 |
| Yearly Target 3 | 1120 |
| Yearly Target 4 | 1370.4 |
| Yearly Target 5 | 1525.4 |
Yearly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1215.40 (25.49%) | 970.70 | 869.60 - 1275.00 | 0.7439 times | Wed 31 December 2025 | 968.50 (-16.43%) | 1155.00 | 758.70 - 1321.90 | 1.1633 times | Tue 31 December 2024 | 1158.95 (-10.97%) | 1311.85 | 1103.35 - 1578.70 | 0.7461 times | Fri 29 December 2023 | 1301.70 (12.2%) | 1162.25 | 1006.50 - 1523.80 | 0.5763 times | Fri 30 December 2022 | 1160.20 (-10.06%) | 1295.00 | 885.30 - 1374.90 | 0.624 times | Fri 31 December 2021 | 1289.95 (83.34%) | 706.00 | 691.70 - 1355.00 | 0.9494 times | Thu 31 December 2020 | 703.60 (33.97%) | 527.50 | 295.55 - 714.55 | 1.1117 times | Tue 31 December 2019 | 525.20 (6.51%) | 496.00 | 443.00 - 649.65 | 1.4268 times | Mon 31 December 2018 | 493.10 (-32.39%) | 730.00 | 310.00 - 764.90 | 1.7174 times | Fri 29 December 2017 | 729.30 (56.64%) | 468.70 | 468.60 - 789.80 | 0.9411 times | Fri 30 December 2016 | 465.60 (-52.6%) | 975.10 | 437.35 - 1427.00 | 0.2909 times |
Indicator Analysis of KajariaCeramics
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1215.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1215 and price is deviating by 15 points
Upper Bollinger band is at 1244 and lower is at 1185, while middle bands are at 1200 and 1229
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KajariaCeramics (KAJARIACER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KajariaCeramics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KajariaCeramics in short term and the buy signal is strong.
KajariaCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KajariaCeramics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KajariaCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1213.86 and KajariaCeramics KAJARIACER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KajariaCeramics KAJARIACER stock. Volume based technical analysis of KajariaCeramics KAJARIACER stock is negative.
KajariaCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value |
| 5 day DMA | 1216.08 |
| 12 day DMA | 1214.74 |
| 20 day DMA | 1214.04 |
| 35 day DMA | 1219.99 |
| 50 day DMA | 1217.89 |
| 100 day DMA | 1186.66 |
| 150 day DMA | 1139.14 |
| 200 day DMA | 1096.67 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1215.85 | 1216.07 | 1218.81 |
| 12 day EMA | 1215.43 | 1215.43 | 1216.31 |
| 20 day EMA | 1216.1 | 1216.17 | 1216.76 |
| 35 day EMA | 1215.66 | 1215.68 | 1215.98 |
| 50 day EMA | 1217.27 | 1217.35 | 1217.63 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1216.08 | 1218.02 | 1222.92 |
| 12 day SMA | 1214.74 | 1212.09 | 1211.25 |
| 20 day SMA | 1214.04 | 1215.23 | 1217.21 |
| 35 day SMA | 1219.99 | 1219.81 | 1220.24 |
| 50 day SMA | 1217.89 | 1217.77 | 1217.74 |
| 100 day SMA | 1186.66 | 1185.15 | 1183.69 |
| 150 day SMA | 1139.14 | 1137.45 | 1135.73 |
| 200 day SMA | 1096.67 | 1096.04 | 1095.47 |
Fundamentals, profit and EPS of Kajaria Ceramics KAJARIACER
EPS is 30.48 and PE is: 39.88
Last quarter profit: (March 2026 quarter) 156.56 crores (117.94%)
Debt: 228.59 in crores
Market capitalization: 19058.52
EPS is 23.37 and PE is: 52.01
Last quarter profit: (December 2025 quarter) 86.15 crores (37.41%)
Debt: 290.07 in crores
Market capitalization: 15142.81
Videos related to: KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
