Munafa Stock Market Course + Intraday & FNO calls 
KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do KAJARIACER
- Forcast & Targets KAJARIACER
- KAJARIACER Experts view
- Tomorrow's Movement KAJARIACER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAJARIACER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KajariaCeramics
Strong intraday Stock price targets for KajariaCeramics are 1213.6 and 1228
| Intraday Target 1 | 1202.8 |
| Intraday Target 2 | 1210 |
| Intraday Target 3 | 1217.2 |
| Intraday Target 4 | 1224.4 |
| Intraday Target 5 | 1231.6 |
Daily price and volume Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1217.20 (0.11%) | 1215.00 | 1210.00 - 1224.40 | 0.5495 times | Wed 16 September 2026 | 1215.90 (0.19%) | 1213.60 | 1179.10 - 1219.50 | 1.0953 times | Tue 15 September 2026 | 1213.60 (-1.04%) | 1226.40 | 1211.00 - 1226.70 | 0.6969 times | Fri 11 September 2026 | 1226.40 (-1.41%) | 1245.00 | 1215.30 - 1245.00 | 0.6218 times | Thu 10 September 2026 | 1243.90 (0.38%) | 1239.20 | 1224.50 - 1254.20 | 0.4961 times | Wed 09 September 2026 | 1239.20 (-0.88%) | 1248.90 | 1234.30 - 1248.90 | 0.5664 times | Tue 08 September 2026 | 1250.20 (2.43%) | 1220.40 | 1213.70 - 1254.60 | 1.7872 times | Mon 07 September 2026 | 1220.50 (-1.54%) | 1235.00 | 1215.00 - 1239.60 | 0.8748 times | Fri 04 September 2026 | 1239.60 (-1.67%) | 1260.60 | 1235.00 - 1262.00 | 2.2375 times | Thu 03 September 2026 | 1260.60 (-0.04%) | 1261.90 | 1250.60 - 1274.50 | 1.0746 times | Wed 02 September 2026 | 1261.10 (2.61%) | 1205.30 | 1205.30 - 1269.90 | 5.0803 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1174.35 and 1221.95
| Weekly Target 1 | 1160.07 |
| Weekly Target 2 | 1188.63 |
| Weekly Target 3 | 1207.6666666667 |
| Weekly Target 4 | 1236.23 |
| Weekly Target 5 | 1255.27 |
Weekly price and volumes for Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1217.20 (-0.75%) | 1226.40 | 1179.10 - 1226.70 | 0.2621 times | Fri 11 September 2026 | 1226.40 (-1.06%) | 1235.00 | 1213.70 - 1254.60 | 0.4864 times | Fri 04 September 2026 | 1239.60 (1.98%) | 1215.00 | 1194.20 - 1274.50 | 1.4955 times | Fri 28 August 2026 | 1215.50 (0.58%) | 1204.00 | 1187.00 - 1231.90 | 0.4615 times | Fri 21 August 2026 | 1208.50 (-3.58%) | 1259.00 | 1200.00 - 1261.50 | 0.5767 times | Fri 14 August 2026 | 1253.40 (7.38%) | 1164.00 | 1164.00 - 1275.00 | 1.4132 times | Fri 07 August 2026 | 1167.30 (-2.59%) | 1220.30 | 1158.40 - 1238.40 | 1.207 times | Fri 31 July 2026 | 1198.30 (-1.37%) | 1214.90 | 1177.00 - 1252.00 | 1.4469 times | Fri 24 July 2026 | 1214.90 (-1.98%) | 1239.00 | 1190.00 - 1254.50 | 0.8005 times | Fri 17 July 2026 | 1239.50 (1.77%) | 1210.10 | 1204.00 - 1271.50 | 1.8501 times | Fri 10 July 2026 | 1218.00 (1.31%) | 1216.00 | 1189.00 - 1229.70 | 0.5277 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 1150.45 and 1245.85
| Monthly Target 1 | 1128.2 |
| Monthly Target 2 | 1172.7 |
| Monthly Target 3 | 1223.6 |
| Monthly Target 4 | 1268.1 |
| Monthly Target 5 | 1319 |
Monthly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1217.20 (-2.22%) | 1244.80 | 1179.10 - 1274.50 | 0.3926 times | Mon 31 August 2026 | 1244.80 (3.88%) | 1220.30 | 1158.40 - 1275.00 | 0.8807 times | Fri 31 July 2026 | 1198.30 (-1%) | 1210.00 | 1177.00 - 1271.50 | 1.1373 times | Tue 30 June 2026 | 1210.40 (12.85%) | 1075.80 | 1060.10 - 1232.90 | 0.8894 times | Fri 29 May 2026 | 1072.60 (-9.69%) | 1187.00 | 1041.20 - 1187.00 | 1.0659 times | Thu 30 April 2026 | 1187.65 (29.08%) | 945.50 | 945.50 - 1246.80 | 1.784 times | Mon 30 March 2026 | 920.10 (-3.87%) | 904.80 | 870.00 - 979.00 | 1.0376 times | Fri 27 February 2026 | 957.10 (6.06%) | 902.95 | 869.60 - 1013.15 | 0.9319 times | Fri 30 January 2026 | 902.40 (-6.82%) | 970.70 | 871.00 - 1016.45 | 0.7452 times | Wed 31 December 2025 | 968.50 (-9.25%) | 1072.70 | 948.20 - 1102.90 | 1.1355 times | Fri 28 November 2025 | 1067.20 (-11.63%) | 1200.60 | 1053.80 - 1200.60 | 0.5844 times |
Yearly price and charts KajariaCeramics
Strong yearly Stock price targets for KajariaCeramics KAJARIACER are 1043.4 and 1448.8
| Yearly Target 1 | 715.2 |
| Yearly Target 2 | 966.2 |
| Yearly Target 3 | 1120.6 |
| Yearly Target 4 | 1371.6 |
| Yearly Target 5 | 1526 |
Yearly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1217.20 (25.68%) | 970.70 | 869.60 - 1275.00 | 0.6364 times | Wed 31 December 2025 | 968.50 (-16.43%) | 1155.00 | 758.70 - 1321.90 | 1.1768 times | Tue 31 December 2024 | 1158.95 (-10.97%) | 1311.85 | 1103.35 - 1578.70 | 0.7547 times | Fri 29 December 2023 | 1301.70 (12.2%) | 1162.25 | 1006.50 - 1523.80 | 0.583 times | Fri 30 December 2022 | 1160.20 (-10.06%) | 1295.00 | 885.30 - 1374.90 | 0.6313 times | Fri 31 December 2021 | 1289.95 (83.34%) | 706.00 | 691.70 - 1355.00 | 0.9604 times | Thu 31 December 2020 | 703.60 (33.97%) | 527.50 | 295.55 - 714.55 | 1.1246 times | Tue 31 December 2019 | 525.20 (6.51%) | 496.00 | 443.00 - 649.65 | 1.4434 times | Mon 31 December 2018 | 493.10 (-32.39%) | 730.00 | 310.00 - 764.90 | 1.7374 times | Fri 29 December 2017 | 729.30 (56.64%) | 468.70 | 468.60 - 789.80 | 0.952 times | Fri 30 December 2016 | 465.60 (-52.6%) | 975.10 | 437.35 - 1427.00 | 0.2943 times |
Indicator Analysis of KajariaCeramics
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1227.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1227 and price is deviating by 18 points
Upper Bollinger band is at 1263 and lower is at 1192, while middle bands are at 1210 and 1245
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KajariaCeramics (KAJARIACER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KajariaCeramics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KajariaCeramics in short term but the sell signal is initial and weak.
KajariaCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KajariaCeramics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KajariaCeramics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1235.81 and KajariaCeramics KAJARIACER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KajariaCeramics KAJARIACER stock. Volume based technical analysis of KajariaCeramics KAJARIACER stock is negative.
KajariaCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value |
| 5 day DMA | 1223.4 |
| 12 day DMA | 1234.77 |
| 20 day DMA | 1226.81 |
| 35 day DMA | 1220.87 |
| 50 day DMA | 1222.34 |
| 100 day DMA | 1174.28 |
| 150 day DMA | 1114.38 |
| 200 day DMA | 1085.78 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1222.05 | 1224.47 | 1228.75 |
| 12 day EMA | 1227.27 | 1229.1 | 1231.5 |
| 20 day EMA | 1227.1 | 1228.14 | 1229.43 |
| 35 day EMA | 1224.52 | 1224.95 | 1225.48 |
| 50 day EMA | 1220.76 | 1220.91 | 1221.11 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1223.4 | 1227.8 | 1234.66 |
| 12 day SMA | 1234.77 | 1237.07 | 1237.03 |
| 20 day SMA | 1226.81 | 1226.39 | 1226.89 |
| 35 day SMA | 1220.87 | 1220.66 | 1220.47 |
| 50 day SMA | 1222.34 | 1221.87 | 1221.77 |
| 100 day SMA | 1174.28 | 1174.03 | 1173.89 |
| 150 day SMA | 1114.38 | 1112.39 | 1110.35 |
| 200 day SMA | 1085.78 | 1085.13 | 1084.51 |
Fundamentals, profit and EPS of Kajaria Ceramics KAJARIACER
EPS is 30.48 and PE is: 39.93
Last quarter profit: (March 2026 quarter) 156.56 crores (117.94%)
Debt: 228.59 in crores
Market capitalization: 19058.52
EPS is 23.37 and PE is: 52.08
Last quarter profit: (December 2025 quarter) 86.15 crores (37.41%)
Debt: 290.07 in crores
Market capitalization: 15142.81
Videos related to: KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
