ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets KajariaCeramics

Strong intraday Stock price targets for KajariaCeramics are 1037.25 and 1077.15

Intraday Target 11028.2
Intraday Target 21046.3
Intraday Target 31068.1
Intraday Target 41086.2
Intraday Target 51108

Daily price and volume Kajaria Ceramics

Date Closing Open Range Volume
Fri 15 May 2026 1064.40 (-0.03%) 1068.00 1050.00 - 1089.90 0.5203 times
Thu 14 May 2026 1064.70 (-0.75%) 1089.20 1062.20 - 1089.20 0.315 times
Wed 13 May 2026 1072.70 (0.01%) 1070.50 1066.40 - 1098.00 0.3506 times
Tue 12 May 2026 1072.60 (-2.09%) 1090.50 1068.50 - 1097.00 0.4402 times
Mon 11 May 2026 1095.50 (-0.78%) 1102.30 1085.10 - 1125.60 1.3332 times
Fri 08 May 2026 1104.10 (0.48%) 1098.80 1092.10 - 1108.80 0.2796 times
Thu 07 May 2026 1098.80 (-1.08%) 1118.90 1090.50 - 1124.40 0.8034 times
Wed 06 May 2026 1110.80 (4.56%) 1080.00 1077.90 - 1115.00 1.6511 times
Tue 05 May 2026 1062.40 (-3.81%) 1114.00 1050.10 - 1115.00 1.3905 times
Mon 04 May 2026 1104.50 (-7%) 1187.00 1096.00 - 1187.00 2.9161 times
Thu 30 April 2026 1187.65 (-3.3%) 1232.00 1162.40 - 1244.00 3.4149 times

 Daily chart KajariaCeramics

Weekly price and charts KajariaCeramics

Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1019.4 and 1095

Weekly Target 11004.4
Weekly Target 21034.4
Weekly Target 31080
Weekly Target 41110
Weekly Target 51155.6

Weekly price and volumes for Kajaria Ceramics

Date Closing Open Range Volume
Fri 15 May 2026 1064.40 (-3.6%) 1102.30 1050.00 - 1125.60 0.6323 times
Fri 08 May 2026 1104.10 (-7.03%) 1187.00 1050.10 - 1187.00 1.5044 times
Thu 30 April 2026 1187.65 (-1.94%) 1213.00 1162.40 - 1246.80 1.3055 times
Fri 24 April 2026 1211.15 (2.78%) 1178.35 1158.90 - 1220.75 1.6279 times
Fri 17 April 2026 1178.35 (5.14%) 1080.00 1080.00 - 1197.10 0.8199 times
Fri 10 April 2026 1120.70 (15.06%) 961.10 957.15 - 1125.00 0.8805 times
Thu 02 April 2026 974.05 (2.45%) 924.95 911.50 - 1007.55 0.9058 times
Fri 27 March 2026 950.75 (-0.06%) 958.05 877.60 - 958.65 0.6256 times
Fri 20 March 2026 951.35 (4.53%) 905.00 870.00 - 969.60 0.9281 times
Fri 13 March 2026 910.15 (-2.62%) 916.05 905.00 - 979.00 0.77 times
Fri 06 March 2026 934.65 (-2.35%) 904.80 877.20 - 950.90 0.679 times

 weekly chart KajariaCeramics

Monthly price and charts KajariaCeramics

Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 988.7 and 1125.7

Monthly Target 1963.47
Monthly Target 21013.93
Monthly Target 31100.4666666667
Monthly Target 41150.93
Monthly Target 51237.47

Monthly price and volumes Kajaria Ceramics

Date Closing Open Range Volume
Fri 15 May 2026 1064.40 (-10.38%) 1187.00 1050.00 - 1187.00 0.7291 times
Thu 30 April 2026 1187.65 (29.08%) 945.50 945.50 - 1246.80 1.8429 times
Mon 30 March 2026 920.10 (-3.87%) 904.80 870.00 - 979.00 1.0718 times
Fri 27 February 2026 957.10 (6.06%) 902.95 869.60 - 1013.15 0.9627 times
Fri 30 January 2026 902.40 (-6.82%) 970.70 871.00 - 1016.45 0.7698 times
Wed 31 December 2025 968.50 (-9.25%) 1072.70 948.20 - 1102.90 1.1729 times
Fri 28 November 2025 1067.20 (-11.63%) 1200.60 1053.80 - 1200.60 0.6037 times
Fri 31 October 2025 1207.60 (3.5%) 1162.00 1155.00 - 1293.80 0.746 times
Tue 30 September 2025 1166.80 (-3.54%) 1209.60 1151.20 - 1269.00 0.5945 times
Fri 29 August 2025 1209.60 (2.77%) 1180.00 1152.00 - 1321.90 1.5066 times
Thu 31 July 2025 1177.00 (8.88%) 1077.90 1063.20 - 1268.50 3.7242 times

 monthly chart KajariaCeramics

Yearly price and charts KajariaCeramics

Strong yearly Stock price targets for KajariaCeramics KAJARIACER are 967 and 1344.2

Yearly Target 1683.07
Yearly Target 2873.73
Yearly Target 31060.2666666667
Yearly Target 41250.93
Yearly Target 51437.47

Yearly price and volumes Kajaria Ceramics

Date Closing Open Range Volume
Fri 15 May 2026 1064.40 (9.9%) 970.70 869.60 - 1246.80 0.3837 times
Wed 31 December 2025 968.50 (-16.43%) 1155.00 758.70 - 1321.90 1.2085 times
Tue 31 December 2024 1158.95 (-10.97%) 1311.85 1103.35 - 1578.70 0.7751 times
Fri 29 December 2023 1301.70 (12.2%) 1162.25 1006.50 - 1523.80 0.5987 times
Fri 30 December 2022 1160.20 (-10.06%) 1295.00 885.30 - 1374.90 0.6483 times
Fri 31 December 2021 1289.95 (83.34%) 706.00 691.70 - 1355.00 0.9863 times
Thu 31 December 2020 703.60 (33.97%) 527.50 295.55 - 714.55 1.1549 times
Tue 31 December 2019 525.20 (6.51%) 496.00 443.00 - 649.65 1.4824 times
Mon 31 December 2018 493.10 (-32.39%) 730.00 310.00 - 764.90 1.7843 times
Fri 29 December 2017 729.30 (56.64%) 468.70 468.60 - 789.80 0.9777 times
Fri 30 December 2016 465.60 (-52.6%) 975.10 437.35 - 1427.00 0.3022 times

Indicator Analysis of KajariaCeramics

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1098.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1144 and price is deviating by 62 points

Upper Bollinger band is at 1268 and lower is at 1021, while middle bands are at 1083 and 1206

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KajariaCeramics (KAJARIACER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KajariaCeramics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KajariaCeramics in short term but the sell signal is initial and weak.

KajariaCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KajariaCeramics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KajariaCeramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1092.16 and KajariaCeramics KAJARIACER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KajariaCeramics KAJARIACER stock. Volume based technical analysis of KajariaCeramics KAJARIACER stock is negative.

KajariaCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER

DMA (daily moving average) of Kajaria Ceramics KAJARIACER

DMA period DMA value
5 day DMA 1073.98
12 day DMA 1105.53
20 day DMA 1144
35 day DMA 1090.62
50 day DMA 1044.1
100 day DMA 1006.68
150 day DMA 1051.68
200 day DMA 1094.46

EMA (exponential moving average) of Kajaria Ceramics KAJARIACER

EMA period EMA current EMA prev EMA prev2
5 day EMA1074.991080.291088.08
12 day EMA1098.541104.751112.03
20 day EMA1103.821107.971112.52
35 day EMA1079.041079.91080.79
50 day EMA1040.971040.011039

SMA (simple moving average) of Kajaria Ceramics KAJARIACER

SMA period SMA current SMA prev SMA prev2
5 day SMA1073.981081.921088.74
12 day SMA1105.531117.831132.12
20 day SMA11441149.291154.06
35 day SMA1090.621087.391083.29
50 day SMA1044.11042.061039.81
100 day SMA1006.681006.921007.26
150 day SMA1051.681052.621053.47
200 day SMA1094.461095.341096.28

Fundamentals, profit and EPS of Kajaria Ceramics KAJARIACER

EPS is 23.37 and PE is: 45.55

Last quarter profit: (December 2025 quarter) 86.15 crores (37.41%)

Debt: 290.07 in crores

Market capitalization: 15142.81

EPS is 22.74 and PE is: 46.81

Last quarter profit: (September 2025 quarter) 133.98 crores (58.45%)

Debt: 290.07 in crores

Market capitalization: 16613.70

Videos related to: KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top