Munafa Stock Market Course + Intraday & FNO calls 
KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do KAJARIACER
- Forcast & Targets KAJARIACER
- KAJARIACER Experts view
- Tomorrow's Movement KAJARIACER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAJARIACER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KajariaCeramics
Strong intraday Stock price targets for KajariaCeramics are 922.55 and 948.9
| Intraday Target 1 | 916.73 |
| Intraday Target 2 | 928.37 |
| Intraday Target 3 | 943.08333333333 |
| Intraday Target 4 | 954.72 |
| Intraday Target 5 | 969.43 |
Daily price and volume Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 940.00 (-1.87%) | 957.80 | 931.45 - 957.80 | 1.4943 times | Wed 11 March 2026 | 957.95 (0.84%) | 942.00 | 941.30 - 979.00 | 0.5157 times | Tue 10 March 2026 | 949.95 (1.53%) | 941.10 | 918.40 - 954.95 | 1.133 times | Mon 09 March 2026 | 935.60 (0.1%) | 916.05 | 905.45 - 938.15 | 0.4138 times | Fri 06 March 2026 | 934.65 (-0.6%) | 938.40 | 927.30 - 948.60 | 0.1495 times | Thu 05 March 2026 | 940.25 (0.25%) | 943.85 | 929.90 - 945.90 | 0.5507 times | Wed 04 March 2026 | 937.90 (0.25%) | 928.00 | 911.60 - 950.90 | 1.6076 times | Mon 02 March 2026 | 935.60 (-2.25%) | 904.80 | 877.20 - 947.80 | 1.3832 times | Fri 27 February 2026 | 957.10 (-0.54%) | 979.35 | 948.15 - 1004.70 | 2.4766 times | Thu 26 February 2026 | 962.30 (1.02%) | 956.00 | 952.65 - 968.00 | 0.2756 times | Wed 25 February 2026 | 952.55 (0.31%) | 954.35 | 949.45 - 964.50 | 0.2224 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 922.73 and 996.28
| Weekly Target 1 | 867.93 |
| Weekly Target 2 | 903.97 |
| Weekly Target 3 | 941.48333333333 |
| Weekly Target 4 | 977.52 |
| Weekly Target 5 | 1015.03 |
Weekly price and volumes for Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 940.00 (0.57%) | 916.05 | 905.45 - 979.00 | 1.0661 times | Fri 06 March 2026 | 934.65 (-2.35%) | 904.80 | 877.20 - 950.90 | 1.1063 times | Fri 27 February 2026 | 957.10 (-3.69%) | 1000.00 | 944.80 - 1007.95 | 1.1102 times | Fri 20 February 2026 | 993.80 (5.73%) | 937.00 | 918.00 - 1013.15 | 1.9465 times | Fri 13 February 2026 | 939.95 (-0.05%) | 945.10 | 930.00 - 965.00 | 0.6774 times | Fri 06 February 2026 | 940.45 (4.22%) | 902.95 | 869.60 - 943.85 | 0.8627 times | Fri 30 January 2026 | 902.40 (-3.4%) | 927.00 | 871.00 - 932.40 | 0.8792 times | Fri 23 January 2026 | 934.15 (-6.49%) | 992.55 | 924.80 - 998.30 | 0.8258 times | Fri 16 January 2026 | 998.95 (0.39%) | 991.80 | 969.15 - 1005.70 | 0.5983 times | Fri 09 January 2026 | 995.10 (1.45%) | 980.85 | 966.85 - 1016.45 | 0.9276 times | Fri 02 January 2026 | 980.85 (0.65%) | 979.60 | 948.20 - 992.30 | 1.2106 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 908.6 and 1010.4
| Monthly Target 1 | 830.27 |
| Monthly Target 2 | 885.13 |
| Monthly Target 3 | 932.06666666667 |
| Monthly Target 4 | 986.93 |
| Monthly Target 5 | 1033.87 |
Monthly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 940.00 (-1.79%) | 904.80 | 877.20 - 979.00 | 0.3915 times | Fri 27 February 2026 | 957.10 (6.06%) | 902.95 | 869.60 - 1013.15 | 0.8285 times | Fri 30 January 2026 | 902.40 (-6.82%) | 970.70 | 871.00 - 1016.45 | 0.6625 times | Wed 31 December 2025 | 968.50 (-9.25%) | 1072.70 | 948.20 - 1102.90 | 1.0095 times | Fri 28 November 2025 | 1067.20 (-11.63%) | 1200.60 | 1053.80 - 1200.60 | 0.5196 times | Fri 31 October 2025 | 1207.60 (3.5%) | 1162.00 | 1155.00 - 1293.80 | 0.6421 times | Tue 30 September 2025 | 1166.80 (-3.54%) | 1209.60 | 1151.20 - 1269.00 | 0.5117 times | Fri 29 August 2025 | 1209.60 (2.77%) | 1180.00 | 1152.00 - 1321.90 | 1.2966 times | Thu 31 July 2025 | 1177.00 (8.88%) | 1077.90 | 1063.20 - 1268.50 | 3.2051 times | Mon 30 June 2025 | 1081.00 (3.97%) | 1039.10 | 1005.20 - 1125.00 | 0.933 times | Fri 30 May 2025 | 1039.75 (29.24%) | 800.15 | 764.80 - 1059.90 | 2.5737 times |
Yearly price and charts KajariaCeramics
Strong yearly Stock price targets for KajariaCeramics KAJARIACER are 831.38 and 978.23
| Yearly Target 1 | 795.17 |
| Yearly Target 2 | 867.58 |
| Yearly Target 3 | 942.01666666667 |
| Yearly Target 4 | 1014.43 |
| Yearly Target 5 | 1088.87 |
Yearly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 940.00 (-2.94%) | 970.70 | 869.60 - 1016.45 | 0.1597 times | Wed 31 December 2025 | 968.50 (-16.43%) | 1155.00 | 758.70 - 1321.90 | 1.2367 times | Tue 31 December 2024 | 1158.95 (-10.97%) | 1311.85 | 1103.35 - 1578.70 | 0.7931 times | Fri 29 December 2023 | 1301.70 (12.2%) | 1162.25 | 1006.50 - 1523.80 | 0.6127 times | Fri 30 December 2022 | 1160.20 (-10.06%) | 1295.00 | 885.30 - 1374.90 | 0.6634 times | Fri 31 December 2021 | 1289.95 (83.34%) | 706.00 | 691.70 - 1355.00 | 1.0093 times | Thu 31 December 2020 | 703.60 (33.97%) | 527.50 | 295.55 - 714.55 | 1.1818 times | Tue 31 December 2019 | 525.20 (6.51%) | 496.00 | 443.00 - 649.65 | 1.5169 times | Mon 31 December 2018 | 493.10 (-32.39%) | 730.00 | 310.00 - 764.90 | 1.8258 times | Fri 29 December 2017 | 729.30 (56.64%) | 468.70 | 468.60 - 789.80 | 1.0005 times | Fri 30 December 2016 | 465.60 (-52.6%) | 975.10 | 437.35 - 1427.00 | 0.3092 times |
Indicator Analysis of KajariaCeramics
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 948.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 957 and price is deviating by 23 points
Upper Bollinger band is at 1002 and lower is at 913, while middle bands are at 935 and 980
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KajariaCeramics (KAJARIACER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KajariaCeramics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KajariaCeramics in short term and the sell signal is strong.
KajariaCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KajariaCeramics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KajariaCeramics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 945.71 and KajariaCeramics KAJARIACER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KajariaCeramics KAJARIACER stock. Volume based technical analysis of KajariaCeramics KAJARIACER stock is negative.
KajariaCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value |
| 5 day DMA | 943.63 |
| 12 day DMA | 946.12 |
| 20 day DMA | 957 |
| 35 day DMA | 941.94 |
| 50 day DMA | 955.82 |
| 100 day DMA | 1029.85 |
| 150 day DMA | 1097.05 |
| 200 day DMA | 1101.36 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.43 | 948.14 | 943.24 |
| 12 day EMA | 948.23 | 949.73 | 948.24 |
| 20 day EMA | 950 | 951.05 | 950.32 |
| 35 day EMA | 955.42 | 956.33 | 956.23 |
| 50 day EMA | 956.73 | 957.41 | 957.39 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.63 | 943.68 | 939.67 |
| 12 day SMA | 946.12 | 950.71 | 953.7 |
| 20 day SMA | 957 | 957.84 | 957.26 |
| 35 day SMA | 941.94 | 942.65 | 943.05 |
| 50 day SMA | 955.82 | 956.39 | 956.68 |
| 100 day SMA | 1029.85 | 1032.96 | 1035.76 |
| 150 day SMA | 1097.05 | 1098.71 | 1100.21 |
| 200 day SMA | 1101.36 | 1101.91 | 1102.09 |
Fundamentals, profit and EPS of Kajaria Ceramics KAJARIACER
EPS is 22.74 and PE is: 41.34
Last quarter profit: (September 2025 quarter) 133.98 crores (58.45%)
Debt: 290.07 in crores
Market capitalization: 16613.70
EPS is 19.68 and PE is: 47.76
Last quarter profit: (June 2025 quarter) 110.31 crores (16.91%)
Debt: 273.86 in crores
Market capitalization: 19244.31
Videos related to: KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
