KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do KAJARIACER
- Forcast & Targets KAJARIACER
- KAJARIACER Experts view
- Tomorrow's Movement KAJARIACER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAJARIACER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KajariaCeramics
Strong intraday Stock price targets for KajariaCeramics are 1180.75 and 1206.65
| Intraday Target 1 | 1174.2 |
| Intraday Target 2 | 1187.3 |
| Intraday Target 3 | 1200.1 |
| Intraday Target 4 | 1213.2 |
| Intraday Target 5 | 1226 |
Daily price and volume Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1200.40 (-0.75%) | 1212.90 | 1187.00 - 1212.90 | 0.9754 times | Wed 26 August 2026 | 1209.50 (-0.36%) | 1228.70 | 1206.00 - 1231.90 | 0.6297 times | Tue 25 August 2026 | 1213.90 (0.69%) | 1205.60 | 1192.40 - 1227.00 | 1.0594 times | Mon 24 August 2026 | 1205.60 (-0.24%) | 1204.00 | 1196.90 - 1211.00 | 0.5366 times | Fri 21 August 2026 | 1208.50 (-1%) | 1200.00 | 1200.00 - 1224.40 | 0.5227 times | Thu 20 August 2026 | 1220.70 (0.98%) | 1212.50 | 1208.00 - 1227.40 | 0.5642 times | Wed 19 August 2026 | 1208.90 (-1.38%) | 1230.60 | 1202.60 - 1230.60 | 0.5232 times | Tue 18 August 2026 | 1225.80 (-2.06%) | 1243.90 | 1219.00 - 1249.30 | 0.7774 times | Mon 17 August 2026 | 1251.60 (-0.14%) | 1259.00 | 1234.90 - 1261.50 | 2.3468 times | Fri 14 August 2026 | 1253.40 (-0.59%) | 1267.00 | 1235.50 - 1275.00 | 2.0647 times | Thu 13 August 2026 | 1260.90 (0.69%) | 1259.00 | 1252.40 - 1268.80 | 1.7267 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1171.25 and 1216.15
| Weekly Target 1 | 1161.53 |
| Weekly Target 2 | 1180.97 |
| Weekly Target 3 | 1206.4333333333 |
| Weekly Target 4 | 1225.87 |
| Weekly Target 5 | 1251.33 |
Weekly price and volumes for Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1200.40 (-0.67%) | 1204.00 | 1187.00 - 1231.90 | 0.3626 times | Fri 21 August 2026 | 1208.50 (-3.58%) | 1259.00 | 1200.00 - 1261.50 | 0.5362 times | Fri 14 August 2026 | 1253.40 (7.38%) | 1164.00 | 1164.00 - 1275.00 | 1.314 times | Fri 07 August 2026 | 1167.30 (-2.59%) | 1220.30 | 1158.40 - 1238.40 | 1.1223 times | Fri 31 July 2026 | 1198.30 (-1.37%) | 1214.90 | 1177.00 - 1252.00 | 1.3454 times | Fri 24 July 2026 | 1214.90 (-1.98%) | 1239.00 | 1190.00 - 1254.50 | 0.7443 times | Fri 17 July 2026 | 1239.50 (1.77%) | 1210.10 | 1204.00 - 1271.50 | 1.7203 times | Fri 10 July 2026 | 1218.00 (1.31%) | 1216.00 | 1189.00 - 1229.70 | 0.4907 times | Fri 03 July 2026 | 1202.30 (0.48%) | 1178.10 | 1168.20 - 1232.40 | 1.1274 times | Thu 25 June 2026 | 1196.60 (2.24%) | 1170.40 | 1153.00 - 1232.90 | 1.237 times | Fri 19 June 2026 | 1170.40 (8.14%) | 1098.00 | 1094.10 - 1174.80 | 0.9689 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 1121.1 and 1237.7
| Monthly Target 1 | 1094.67 |
| Monthly Target 2 | 1147.53 |
| Monthly Target 3 | 1211.2666666667 |
| Monthly Target 4 | 1264.13 |
| Monthly Target 5 | 1327.87 |
Monthly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1200.40 (0.18%) | 1220.30 | 1158.40 - 1275.00 | 0.7673 times | Fri 31 July 2026 | 1198.30 (-1%) | 1210.00 | 1177.00 - 1271.50 | 1.1278 times | Tue 30 June 2026 | 1210.40 (12.85%) | 1075.80 | 1060.10 - 1232.90 | 0.8819 times | Fri 29 May 2026 | 1072.60 (-9.69%) | 1187.00 | 1041.20 - 1187.00 | 1.0569 times | Thu 30 April 2026 | 1187.65 (29.08%) | 945.50 | 945.50 - 1246.80 | 1.769 times | Mon 30 March 2026 | 920.10 (-3.87%) | 904.80 | 870.00 - 979.00 | 1.0288 times | Fri 27 February 2026 | 957.10 (6.06%) | 902.95 | 869.60 - 1013.15 | 0.9241 times | Fri 30 January 2026 | 902.40 (-6.82%) | 970.70 | 871.00 - 1016.45 | 0.7389 times | Wed 31 December 2025 | 968.50 (-9.25%) | 1072.70 | 948.20 - 1102.90 | 1.1259 times | Fri 28 November 2025 | 1067.20 (-11.63%) | 1200.60 | 1053.80 - 1200.60 | 0.5795 times | Fri 31 October 2025 | 1207.60 (3.5%) | 1162.00 | 1155.00 - 1293.80 | 0.7161 times |
Yearly price and charts KajariaCeramics
Strong yearly Stock price targets for KajariaCeramics KAJARIACER are 1035 and 1440.4
| Yearly Target 1 | 709.6 |
| Yearly Target 2 | 955 |
| Yearly Target 3 | 1115 |
| Yearly Target 4 | 1360.4 |
| Yearly Target 5 | 1520.4 |
Yearly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1200.40 (23.94%) | 970.70 | 869.60 - 1275.00 | 0.6027 times | Wed 31 December 2025 | 968.50 (-16.43%) | 1155.00 | 758.70 - 1321.90 | 1.181 times | Tue 31 December 2024 | 1158.95 (-10.97%) | 1311.85 | 1103.35 - 1578.70 | 0.7574 times | Fri 29 December 2023 | 1301.70 (12.2%) | 1162.25 | 1006.50 - 1523.80 | 0.5851 times | Fri 30 December 2022 | 1160.20 (-10.06%) | 1295.00 | 885.30 - 1374.90 | 0.6335 times | Fri 31 December 2021 | 1289.95 (83.34%) | 706.00 | 691.70 - 1355.00 | 0.9639 times | Thu 31 December 2020 | 703.60 (33.97%) | 527.50 | 295.55 - 714.55 | 1.1287 times | Tue 31 December 2019 | 525.20 (6.51%) | 496.00 | 443.00 - 649.65 | 1.4486 times | Mon 31 December 2018 | 493.10 (-32.39%) | 730.00 | 310.00 - 764.90 | 1.7436 times | Fri 29 December 2017 | 729.30 (56.64%) | 468.70 | 468.60 - 789.80 | 0.9554 times | Fri 30 December 2016 | 465.60 (-52.6%) | 975.10 | 437.35 - 1427.00 | 0.2953 times |
Indicator Analysis of KajariaCeramics
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1213.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1214 and price is deviating by 26 points
Upper Bollinger band is at 1265 and lower is at 1162, while middle bands are at 1188 and 1239
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KajariaCeramics (KAJARIACER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KajariaCeramics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KajariaCeramics in short term but the sell signal is initial and weak.
KajariaCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KajariaCeramics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KajariaCeramics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1229.63 and KajariaCeramics KAJARIACER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KajariaCeramics KAJARIACER stock. Volume based technical analysis of KajariaCeramics KAJARIACER stock is negative.
KajariaCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value |
| 5 day DMA | 1207.58 |
| 12 day DMA | 1225.95 |
| 20 day DMA | 1213.06 |
| 35 day DMA | 1217.85 |
| 50 day DMA | 1210.48 |
| 100 day DMA | 1157.94 |
| 150 day DMA | 1085.59 |
| 200 day DMA | 1076.91 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1208.75 | 1212.93 | 1214.65 |
| 12 day EMA | 1213.98 | 1216.45 | 1217.71 |
| 20 day EMA | 1213.84 | 1215.25 | 1215.85 |
| 35 day EMA | 1207.48 | 1207.9 | 1207.81 |
| 50 day EMA | 1200.67 | 1200.68 | 1200.32 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1207.58 | 1211.64 | 1211.52 |
| 12 day SMA | 1225.95 | 1228.05 | 1225.98 |
| 20 day SMA | 1213.06 | 1212.64 | 1212.65 |
| 35 day SMA | 1217.85 | 1218.27 | 1217.81 |
| 50 day SMA | 1210.48 | 1209.26 | 1207.19 |
| 100 day SMA | 1157.94 | 1155.85 | 1152.96 |
| 150 day SMA | 1085.59 | 1084.24 | 1082.82 |
| 200 day SMA | 1076.91 | 1076.75 | 1076.62 |
Fundamentals, profit and EPS of Kajaria Ceramics KAJARIACER
EPS is 30.48 and PE is: 39.38
Last quarter profit: (March 2026 quarter) 156.56 crores (117.94%)
Debt: 228.59 in crores
Market capitalization: 19058.52
EPS is 23.37 and PE is: 51.36
Last quarter profit: (December 2025 quarter) 86.15 crores (37.41%)
Debt: 290.07 in crores
Market capitalization: 15142.81
Videos related to: KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


