ebook Munafa Stock Market Course + Intraday & FNO calls  

       

K2Infragen K2INFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K2 Infragen K2INFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets K2Infragen

Strong intraday Stock price targets for K2Infragen are 64.23 and 67.43

Intraday Target 163.68
Intraday Target 264.77
Intraday Target 366.883333333333
Intraday Target 467.97
Intraday Target 570.08

Daily price and volume K2 Infragen

Date Closing Open Range Volume
Thu 25 June 2026 65.85 (-4.91%) 68.95 65.80 - 69.00 0.784 times
Wed 24 June 2026 69.25 (0.14%) 67.15 67.00 - 69.65 0.384 times
Tue 23 June 2026 69.15 (-2.74%) 74.60 68.10 - 74.60 1.312 times
Mon 22 June 2026 71.10 (7.4%) 66.75 65.60 - 71.40 2.144 times
Fri 01 August 2025 66.20 (1.07%) 63.00 63.00 - 68.75 1.264 times
Thu 31 July 2025 65.50 (4.97%) 61.90 61.50 - 65.50 1.152 times
Wed 30 July 2025 62.40 (-4%) 66.00 61.75 - 66.00 0.784 times
Tue 29 July 2025 65.00 (0.31%) 66.15 64.80 - 67.00 0.272 times
Mon 28 July 2025 64.80 (1.17%) 61.00 61.00 - 65.90 0.72 times
Fri 25 July 2025 64.05 (0.47%) 64.00 64.00 - 65.95 1.184 times
Thu 24 July 2025 63.75 (1.11%) 63.05 61.00 - 63.95 0.704 times

 Daily chart K2Infragen

Weekly price and charts K2Infragen

Strong weekly Stock price targets for K2Infragen K2INFRA_ST are 61.23 and 70.23

Weekly Target 159.68
Weekly Target 262.77
Weekly Target 368.683333333333
Weekly Target 471.77
Weekly Target 577.68

Weekly price and volumes for K2 Infragen

Date Closing Open Range Volume
Thu 25 June 2026 65.85 (-0.53%) 66.75 65.60 - 74.60 0.9945 times
Fri 01 August 2025 66.20 (3.36%) 61.00 61.00 - 68.75 0.9016 times
Fri 25 July 2025 64.05 (-1.61%) 65.10 61.00 - 66.00 0.9188 times
Fri 18 July 2025 65.10 (-4.96%) 65.35 61.00 - 68.00 0.7708 times
Fri 11 July 2025 68.50 (5.38%) 65.10 62.05 - 69.45 0.9291 times
Fri 04 July 2025 65.00 (-9.47%) 71.00 63.30 - 71.30 0.6538 times
Fri 27 June 2025 71.80 (-6.02%) 75.00 68.50 - 76.15 1.0908 times
Fri 20 June 2025 76.40 (-2.86%) 79.50 74.35 - 80.30 1.0323 times
Fri 13 June 2025 78.65 (4.73%) 78.85 78.45 - 90.90 1.4659 times
Fri 06 June 2025 75.10 (2.74%) 71.70 71.70 - 77.00 1.2423 times
Fri 30 May 2025 73.10 (5.87%) 69.55 69.55 - 74.60 0.1927 times

 weekly chart K2Infragen

Monthly price and charts K2Infragen

Strong monthly Stock price targets for K2Infragen K2INFRA_ST are 61.23 and 70.23

Monthly Target 159.68
Monthly Target 262.77
Monthly Target 368.683333333333
Monthly Target 471.77
Monthly Target 577.68

Monthly price and volumes K2 Infragen

Date Closing Open Range Volume
Thu 25 June 2026 65.85 (-0.53%) 66.75 65.60 - 74.60 0.4198 times
Fri 01 August 2025 66.20 (1.07%) 63.00 63.00 - 68.75 0.1147 times
Thu 31 July 2025 65.50 (-7.68%) 70.50 61.00 - 70.50 1.5556 times
Mon 30 June 2025 70.95 (-2.94%) 71.70 68.50 - 90.90 2.1307 times
Fri 30 May 2025 73.10 (-11.61%) 78.65 69.05 - 78.70 0.2948 times
Wed 30 April 2025 82.70 (12.98%) 72.00 67.55 - 88.80 1.0036 times
Fri 28 March 2025 73.20 (-31.84%) 102.15 66.70 - 102.20 2.5084 times
Fri 28 February 2025 107.40 (-22.06%) 132.35 107.35 - 138.50 0.2905 times
Fri 31 January 2025 137.80 (-40.37%) 161.80 121.85 - 162.80 1.4205 times
Mon 07 October 2024 231.10 (-3.31%) 239.00 231.10 - 251.20 0.2614 times
Mon 30 September 2024 239.00 (-7.97%) 269.90 227.00 - 289.90 2.6057 times

 monthly chart K2Infragen

Yearly price and charts K2Infragen

Strong yearly Stock price targets for K2Infragen K2INFRA_ST are 61.23 and 70.23

Yearly Target 159.68
Yearly Target 262.77
Yearly Target 368.683333333333
Yearly Target 471.77
Yearly Target 577.68

Yearly price and volumes K2 Infragen

Date Closing Open Range Volume
Thu 25 June 2026 65.85 (-0.53%) 66.75 65.60 - 74.60 0.0534 times
Fri 01 August 2025 66.20 (-71.35%) 161.80 61.00 - 162.80 1.185 times
Mon 07 October 2024 231.10 (0%) 167.00 134.75 - 298.95 1.7616 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of K2Infragen

Tomorrow's movement Prediction of K2 Infragen K2INFRA_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K2 Infragen K2INFRA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 64 and 68

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of K2Infragen (K2INFRA_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for K2Infragen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for K2Infragen in short term but the buy signal is initial and weak.

K2Infragen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for K2Infragen in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of K2Infragen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.96 and K2Infragen K2INFRA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the K2Infragen K2INFRA_ST stock. Volume based technical analysis of K2Infragen K2INFRA_ST stock is negative.

K2Infragen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K2 Infragen K2INFRA_ST

DMA (daily moving average) of K2 Infragen K2INFRA_ST

DMA period DMA value
5 day DMA 68.31
12 day DMA 65.84
20 day DMA 65.52
35 day DMA 67.19
50 day DMA 70.38
100 day DMA 73.13
150 day DMA 97.45
200 day DMA 137.6

EMA (exponential moving average) of K2 Infragen K2INFRA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA67.4468.2367.72
12 day EMA66.6566.866.35
20 day EMA66.6666.7566.49
35 day EMA68.2568.3968.34
50 day EMA70.2770.4570.5

SMA (simple moving average) of K2 Infragen K2INFRA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3168.2466.87
12 day SMA65.8465.6865.2
20 day SMA65.5265.5865.48
35 day SMA67.1967.5567.76
50 day SMA70.3870.5570.63
100 day SMA73.1373.3573.58
150 day SMA97.4598.5999.73
200 day SMA137.6138.03138.47

Videos related to: K2Infragen K2INFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

K2Infragen K2INFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top