ebook Munafa Stock Market Course + Intraday & FNO calls  

       

K2Infragen K2INFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K2 Infragen K2INFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets K2Infragen

Strong intraday Stock price targets for K2Infragen are 50.3 and 54.65

Intraday Target 146.73
Intraday Target 249.52
Intraday Target 351.083333333333
Intraday Target 453.87
Intraday Target 555.43

Daily price and volume K2 Infragen

Date Closing Open Range Volume
Fri 21 August 2026 52.30 (4.08%) 51.00 48.30 - 52.65 1.7526 times
Thu 20 August 2026 50.25 (-1.47%) 49.60 49.50 - 52.00 0.7216 times
Wed 19 August 2026 51.00 (2.2%) 49.00 48.25 - 51.00 0.5498 times
Tue 18 August 2026 49.90 (-0.2%) 50.15 49.65 - 50.25 0.4467 times
Mon 17 August 2026 50.00 (-0.99%) 50.50 49.50 - 53.00 0.9622 times
Fri 14 August 2026 50.50 (-0.98%) 50.75 50.00 - 51.50 0.3093 times
Thu 13 August 2026 51.00 (-4.05%) 53.00 50.50 - 53.00 1.7526 times
Wed 12 August 2026 53.15 (4.01%) 50.90 50.90 - 53.25 0.5155 times
Tue 11 August 2026 51.10 (-3.04%) 51.95 50.10 - 52.75 1.9931 times
Mon 10 August 2026 52.70 (-1.95%) 53.00 51.25 - 53.00 0.9966 times
Fri 07 August 2026 53.75 (-0.37%) 52.80 52.35 - 53.75 0.1375 times

 Daily chart K2Infragen

Weekly price and charts K2Infragen

Strong weekly Stock price targets for K2Infragen K2INFRA_ST are 50.28 and 55.03

Weekly Target 146.43
Weekly Target 249.37
Weekly Target 351.183333333333
Weekly Target 454.12
Weekly Target 555.93

Weekly price and volumes for K2 Infragen

Date Closing Open Range Volume
Fri 21 August 2026 52.30 (3.56%) 50.50 48.25 - 53.00 0.8118 times
Fri 14 August 2026 50.50 (-6.05%) 53.00 50.00 - 53.25 1.0195 times
Fri 07 August 2026 53.75 (-0.56%) 54.50 52.00 - 55.65 0.5475 times
Fri 31 July 2026 54.05 (-7.92%) 56.15 52.30 - 57.95 0.5664 times
Fri 24 July 2026 58.70 (8%) 56.65 54.35 - 59.90 0.8748 times
Fri 17 July 2026 54.35 (-12.34%) 60.30 53.80 - 62.00 1.1768 times
Fri 10 July 2026 62.00 (-2.36%) 61.90 59.00 - 63.85 0.837 times
Fri 03 July 2026 63.50 (-3.57%) 62.60 60.15 - 65.00 0.6986 times
Thu 25 June 2026 65.85 (-0.53%) 66.75 65.60 - 74.60 1.8188 times
Fri 01 August 2025 66.20 (3.36%) 61.00 61.00 - 68.75 1.6488 times
Fri 25 July 2025 64.05 (-1.61%) 65.10 61.00 - 66.00 1.6803 times

 weekly chart K2Infragen

Monthly price and charts K2Infragen

Strong monthly Stock price targets for K2Infragen K2INFRA_ST are 46.58 and 53.98

Monthly Target 144.67
Monthly Target 248.48
Monthly Target 352.066666666667
Monthly Target 455.88
Monthly Target 559.47

Monthly price and volumes K2 Infragen

Date Closing Open Range Volume
Fri 21 August 2026 52.30 (-3.24%) 54.50 48.25 - 55.65 0.5588 times
Fri 31 July 2026 54.05 (-12.89%) 60.15 52.30 - 64.75 0.9002 times
Tue 30 June 2026 62.05 (-6.27%) 66.75 60.25 - 74.60 0.5026 times
Fri 01 August 2025 66.20 (1.07%) 63.00 63.00 - 68.75 0.1168 times
Thu 31 July 2025 65.50 (-7.68%) 70.50 61.00 - 70.50 1.5831 times
Mon 30 June 2025 70.95 (-2.94%) 71.70 68.50 - 90.90 2.1685 times
Fri 30 May 2025 73.10 (-11.61%) 78.65 69.05 - 78.70 0.3001 times
Wed 30 April 2025 82.70 (12.98%) 72.00 67.55 - 88.80 1.0214 times
Fri 28 March 2025 73.20 (-31.84%) 102.15 66.70 - 102.20 2.5528 times
Fri 28 February 2025 107.40 (-22.06%) 132.35 107.35 - 138.50 0.2956 times
Fri 31 January 2025 137.80 (-40.37%) 161.80 121.85 - 162.80 1.4457 times

 monthly chart K2Infragen

Yearly price and charts K2Infragen

Strong yearly Stock price targets for K2Infragen K2INFRA_ST are 37.1 and 63.45

Yearly Target 132.03
Yearly Target 242.17
Yearly Target 358.383333333333
Yearly Target 468.52
Yearly Target 584.73

Yearly price and volumes K2 Infragen

Date Closing Open Range Volume
Fri 21 August 2026 52.30 (-21%) 66.75 48.25 - 74.60 0.2304 times
Fri 01 August 2025 66.20 (-71.35%) 161.80 61.00 - 162.80 1.1138 times
Mon 07 October 2024 231.10 (0%) 167.00 134.75 - 298.95 1.6558 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of K2Infragen

Tomorrow's movement Prediction of K2 Infragen K2INFRA_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of K2 Infragen K2INFRA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of K2 Infragen K2INFRA_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of K2 Infragen K2INFRA_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of K2 Infragen K2INFRA_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.88

Tomorrow's movement Prediction of K2 Infragen K2INFRA_ST looks bullish. It has broken an important resistance level of 51 with high volumes

Munafa value: 85 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of K2Infragen (K2INFRA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for K2Infragen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for K2Infragen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

K2Infragen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for K2Infragen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of K2Infragen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.31 and K2Infragen K2INFRA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the K2Infragen K2INFRA_ST stock. Volume based technical analysis of K2Infragen K2INFRA_ST stock is negative.

K2Infragen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K2 Infragen K2INFRA_ST

DMA (daily moving average) of K2 Infragen K2INFRA_ST

DMA period DMA value
5 day DMA 50.69
12 day DMA 51.63
20 day DMA 52.89
35 day DMA 55.73
50 day DMA 58.56
100 day DMA 65.2
150 day DMA 70.87
200 day DMA 97.82

EMA (exponential moving average) of K2 Infragen K2INFRA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA51.1850.6250.81
12 day EMA51.8551.7752.05
20 day EMA53.1153.1953.5
35 day EMA55.5955.7856.11
50 day EMA58.258.4458.77

SMA (simple moving average) of K2 Infragen K2INFRA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA50.6950.3350.48
12 day SMA51.6351.8152.2
20 day SMA52.8953.2153.6
35 day SMA55.7356.0456.4
50 day SMA58.5658.7859.05
100 day SMA65.265.4265.65
150 day SMA70.8771.3271.79
200 day SMA97.8298.88100

Videos related to: K2Infragen K2INFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

K2Infragen K2INFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top