Munafa Stock Market Course + Intraday & FNO calls 
K2Infragen K2INFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K2 Infragen K2INFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do K2INFRA_ST
- Forcast & Targets K2INFRA_ST
- K2INFRA_ST Experts view
- Tomorrow's Movement K2INFRA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- K2INFRA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets K2Infragen
Strong intraday Stock price targets for K2Infragen are 46.13 and 48.48
| Intraday Target 1 | 45.65 |
| Intraday Target 2 | 46.6 |
| Intraday Target 3 | 48 |
| Intraday Target 4 | 48.95 |
| Intraday Target 5 | 50.35 |
Daily price and volume K2 Infragen
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 47.55 (-1.55%) | 48.30 | 47.05 - 49.40 | 0.386 times | Wed 09 September 2026 | 48.30 (4.89%) | 46.50 | 45.20 - 48.30 | 1.0877 times | Tue 08 September 2026 | 46.05 (-2.85%) | 46.00 | 45.45 - 47.95 | 2.7018 times | Mon 07 September 2026 | 47.40 (-2.87%) | 48.00 | 47.40 - 50.20 | 1.0175 times | Fri 04 September 2026 | 48.80 (-0.31%) | 50.45 | 48.70 - 50.45 | 0.3509 times | Thu 03 September 2026 | 48.95 (-2.1%) | 50.00 | 48.60 - 50.00 | 0.4912 times | Wed 02 September 2026 | 50.00 (0.4%) | 49.80 | 48.25 - 50.00 | 0.8421 times | Tue 01 September 2026 | 49.80 (2.15%) | 49.40 | 49.40 - 50.85 | 0.4211 times | Mon 31 August 2026 | 48.75 (-2.99%) | 51.60 | 48.60 - 51.60 | 0.8772 times | Fri 28 August 2026 | 50.25 (-1.66%) | 50.05 | 48.90 - 51.70 | 1.8246 times | Thu 27 August 2026 | 51.10 (0.29%) | 50.95 | 50.20 - 51.80 | 0.4211 times |
Weekly price and charts K2Infragen
Strong weekly Stock price targets for K2Infragen K2INFRA_ST are 43.88 and 48.88
| Weekly Target 1 | 42.65 |
| Weekly Target 2 | 45.1 |
| Weekly Target 3 | 47.65 |
| Weekly Target 4 | 50.1 |
| Weekly Target 5 | 52.65 |
Weekly price and volumes for K2 Infragen
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 47.55 (-2.56%) | 48.00 | 45.20 - 50.20 | 1.1212 times | Fri 04 September 2026 | 48.80 (-2.89%) | 51.60 | 48.25 - 51.60 | 0.6439 times | Fri 28 August 2026 | 50.25 (-3.92%) | 52.70 | 48.90 - 52.70 | 1.2121 times | Fri 21 August 2026 | 52.30 (3.56%) | 50.50 | 48.25 - 53.00 | 0.9773 times | Fri 14 August 2026 | 50.50 (-6.05%) | 53.00 | 50.00 - 53.25 | 1.2273 times | Fri 07 August 2026 | 53.75 (-0.56%) | 54.50 | 52.00 - 55.65 | 0.6591 times | Fri 31 July 2026 | 54.05 (-7.92%) | 56.15 | 52.30 - 57.95 | 0.6818 times | Fri 24 July 2026 | 58.70 (8%) | 56.65 | 54.35 - 59.90 | 1.053 times | Fri 17 July 2026 | 54.35 (-12.34%) | 60.30 | 53.80 - 62.00 | 1.4167 times | Fri 10 July 2026 | 62.00 (-2.36%) | 61.90 | 59.00 - 63.85 | 1.0076 times | Fri 03 July 2026 | 63.50 (-3.57%) | 62.60 | 60.15 - 65.00 | 0.8409 times |
Monthly price and charts K2Infragen
Strong monthly Stock price targets for K2Infragen K2INFRA_ST are 43.55 and 49.2
| Monthly Target 1 | 42.22 |
| Monthly Target 2 | 44.88 |
| Monthly Target 3 | 47.866666666667 |
| Monthly Target 4 | 50.53 |
| Monthly Target 5 | 53.52 |
Monthly price and volumes K2 Infragen
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 47.55 (-2.46%) | 49.40 | 45.20 - 50.85 | 0.2989 times | Mon 31 August 2026 | 48.75 (-9.81%) | 54.50 | 48.25 - 55.65 | 0.8091 times | Fri 31 July 2026 | 54.05 (-12.89%) | 60.15 | 52.30 - 64.75 | 0.8753 times | Tue 30 June 2026 | 62.05 (-6.27%) | 66.75 | 60.25 - 74.60 | 0.4886 times | Fri 01 August 2025 | 66.20 (1.07%) | 63.00 | 63.00 - 68.75 | 0.1135 times | Thu 31 July 2025 | 65.50 (-7.68%) | 70.50 | 61.00 - 70.50 | 1.5392 times | Mon 30 June 2025 | 70.95 (-2.94%) | 71.70 | 68.50 - 90.90 | 2.1084 times | Fri 30 May 2025 | 73.10 (-11.61%) | 78.65 | 69.05 - 78.70 | 0.2918 times | Wed 30 April 2025 | 82.70 (12.98%) | 72.00 | 67.55 - 88.80 | 0.9931 times | Fri 28 March 2025 | 73.20 (-31.84%) | 102.15 | 66.70 - 102.20 | 2.482 times | Fri 28 February 2025 | 107.40 (-22.06%) | 132.35 | 107.35 - 138.50 | 0.2874 times |
Yearly price and charts K2Infragen
Strong yearly Stock price targets for K2Infragen K2INFRA_ST are 31.68 and 61.08
| Yearly Target 1 | 26.38 |
| Yearly Target 2 | 36.97 |
| Yearly Target 3 | 55.783333333333 |
| Yearly Target 4 | 66.37 |
| Yearly Target 5 | 85.18 |
Yearly price and volumes K2 Infragen
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 47.55 (-28.17%) | 66.75 | 45.20 - 74.60 | 0.292 times | Fri 01 August 2025 | 66.20 (-71.35%) | 161.80 | 61.00 - 162.80 | 1.0891 times | Mon 07 October 2024 | 231.10 (0%) | 167.00 | 134.75 - 298.95 | 1.619 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of K2Infragen
Tomorrow's movement Prediction of K2 Infragen K2INFRA_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K2 Infragen K2INFRA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of K2Infragen (K2INFRA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for K2Infragen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for K2Infragen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K2Infragen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for K2Infragen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of K2Infragen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.22 and K2Infragen K2INFRA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K2Infragen K2INFRA_ST stock. Volume based technical analysis of K2Infragen K2INFRA_ST stock is negative.
K2Infragen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K2 Infragen K2INFRA_ST
DMA (daily moving average) of K2 Infragen K2INFRA_ST
| DMA period | DMA value |
| 5 day DMA | 47.62 |
| 12 day DMA | 48.99 |
| 20 day DMA | 49.64 |
| 35 day DMA | 51.58 |
| 50 day DMA | 54.05 |
| 100 day DMA | 61.85 |
| 150 day DMA | 66.41 |
| 200 day DMA | 83.91 |
EMA (exponential moving average) of K2 Infragen K2INFRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.84 | 47.98 | 47.82 |
| 12 day EMA | 48.76 | 48.98 | 49.1 |
| 20 day EMA | 49.82 | 50.06 | 50.24 |
| 35 day EMA | 52.07 | 52.34 | 52.58 |
| 50 day EMA | 54.27 | 54.54 | 54.79 |
SMA (simple moving average) of K2 Infragen K2INFRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.62 | 47.9 | 48.24 |
| 12 day SMA | 48.99 | 49.24 | 49.42 |
| 20 day SMA | 49.64 | 49.81 | 50.06 |
| 35 day SMA | 51.58 | 51.88 | 52.2 |
| 50 day SMA | 54.05 | 54.35 | 54.63 |
| 100 day SMA | 61.85 | 62.14 | 62.4 |
| 150 day SMA | 66.41 | 66.61 | 66.82 |
| 200 day SMA | 83.91 | 84.87 | 85.88 |
Videos related to: K2Infragen K2INFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
