ebook Munafa Stock Market Course + Intraday & FNO calls  

       

K2Infragen K2INFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K2 Infragen K2INFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets K2Infragen

Strong intraday Stock price targets for K2Infragen are 49.88 and 52.38

Intraday Target 148.08
Intraday Target 249.17
Intraday Target 350.583333333333
Intraday Target 451.67
Intraday Target 553.08

Daily price and volume K2 Infragen

Date Closing Open Range Volume
Thu 20 August 2026 50.25 (-1.47%) 49.60 49.50 - 52.00 0.8607 times
Wed 19 August 2026 51.00 (2.2%) 49.00 48.25 - 51.00 0.6557 times
Tue 18 August 2026 49.90 (-0.2%) 50.15 49.65 - 50.25 0.5328 times
Mon 17 August 2026 50.00 (-0.99%) 50.50 49.50 - 53.00 1.1475 times
Fri 14 August 2026 50.50 (-0.98%) 50.75 50.00 - 51.50 0.3689 times
Thu 13 August 2026 51.00 (-4.05%) 53.00 50.50 - 53.00 2.0902 times
Wed 12 August 2026 53.15 (4.01%) 50.90 50.90 - 53.25 0.6148 times
Tue 11 August 2026 51.10 (-3.04%) 51.95 50.10 - 52.75 2.377 times
Mon 10 August 2026 52.70 (-1.95%) 53.00 51.25 - 53.00 1.1885 times
Fri 07 August 2026 53.75 (-0.37%) 52.80 52.35 - 53.75 0.1639 times
Thu 06 August 2026 53.95 (-0.92%) 52.75 52.00 - 54.45 1.1066 times

 Daily chart K2Infragen

Weekly price and charts K2Infragen

Strong weekly Stock price targets for K2Infragen K2INFRA_ST are 46.88 and 51.63

Weekly Target 145.75
Weekly Target 248
Weekly Target 350.5
Weekly Target 452.75
Weekly Target 555.25

Weekly price and volumes for K2 Infragen

Date Closing Open Range Volume
Thu 20 August 2026 50.25 (-0.5%) 50.50 48.25 - 53.00 0.5072 times
Fri 14 August 2026 50.50 (-6.05%) 53.00 50.00 - 53.25 1.0533 times
Fri 07 August 2026 53.75 (-0.56%) 54.50 52.00 - 55.65 0.5657 times
Fri 31 July 2026 54.05 (-7.92%) 56.15 52.30 - 57.95 0.5852 times
Fri 24 July 2026 58.70 (8%) 56.65 54.35 - 59.90 0.9038 times
Fri 17 July 2026 54.35 (-12.34%) 60.30 53.80 - 62.00 1.2159 times
Fri 10 July 2026 62.00 (-2.36%) 61.90 59.00 - 63.85 0.8648 times
Fri 03 July 2026 63.50 (-3.57%) 62.60 60.15 - 65.00 0.7217 times
Thu 25 June 2026 65.85 (-0.53%) 66.75 65.60 - 74.60 1.8791 times
Fri 01 August 2025 66.20 (3.36%) 61.00 61.00 - 68.75 1.7035 times
Fri 25 July 2025 64.05 (-1.61%) 65.10 61.00 - 66.00 1.736 times

 weekly chart K2Infragen

Monthly price and charts K2Infragen

Strong monthly Stock price targets for K2Infragen K2INFRA_ST are 45.55 and 52.95

Monthly Target 143.98
Monthly Target 247.12
Monthly Target 351.383333333333
Monthly Target 454.52
Monthly Target 558.78

Monthly price and volumes K2 Infragen

Date Closing Open Range Volume
Thu 20 August 2026 50.25 (-7.03%) 54.50 48.25 - 55.65 0.487 times
Fri 31 July 2026 54.05 (-12.89%) 60.15 52.30 - 64.75 0.9071 times
Tue 30 June 2026 62.05 (-6.27%) 66.75 60.25 - 74.60 0.5064 times
Fri 01 August 2025 66.20 (1.07%) 63.00 63.00 - 68.75 0.1177 times
Thu 31 July 2025 65.50 (-7.68%) 70.50 61.00 - 70.50 1.5952 times
Mon 30 June 2025 70.95 (-2.94%) 71.70 68.50 - 90.90 2.185 times
Fri 30 May 2025 73.10 (-11.61%) 78.65 69.05 - 78.70 0.3024 times
Wed 30 April 2025 82.70 (12.98%) 72.00 67.55 - 88.80 1.0292 times
Fri 28 March 2025 73.20 (-31.84%) 102.15 66.70 - 102.20 2.5722 times
Fri 28 February 2025 107.40 (-22.06%) 132.35 107.35 - 138.50 0.2979 times
Fri 31 January 2025 137.80 (-40.37%) 161.80 121.85 - 162.80 1.4567 times

 monthly chart K2Infragen

Yearly price and charts K2Infragen

Strong yearly Stock price targets for K2Infragen K2INFRA_ST are 36.08 and 62.43

Yearly Target 131.35
Yearly Target 240.8
Yearly Target 357.7
Yearly Target 467.15
Yearly Target 584.05

Yearly price and volumes K2 Infragen

Date Closing Open Range Volume
Thu 20 August 2026 50.25 (-24.09%) 66.75 48.25 - 74.60 0.2222 times
Fri 01 August 2025 66.20 (-71.35%) 161.80 61.00 - 162.80 1.1171 times
Mon 07 October 2024 231.10 (0%) 167.00 134.75 - 298.95 1.6607 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of K2Infragen

Tomorrow's movement Prediction of K2 Infragen K2INFRA_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K2 Infragen K2INFRA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of K2 Infragen K2INFRA_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of K2Infragen (K2INFRA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for K2Infragen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for K2Infragen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

K2Infragen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for K2Infragen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of K2Infragen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.15 and K2Infragen K2INFRA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the K2Infragen K2INFRA_ST stock. Volume based technical analysis of K2Infragen K2INFRA_ST stock is negative.

K2Infragen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K2 Infragen K2INFRA_ST

DMA (daily moving average) of K2 Infragen K2INFRA_ST

DMA period DMA value
5 day DMA 50.33
12 day DMA 51.81
20 day DMA 53.21
35 day DMA 56.04
50 day DMA 58.78
100 day DMA 65.42
150 day DMA 71.32
200 day DMA 98.88

EMA (exponential moving average) of K2 Infragen K2INFRA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6250.8150.72
12 day EMA51.7752.0552.24
20 day EMA53.1953.553.76
35 day EMA55.7756.156.4
50 day EMA58.3858.7159.02

SMA (simple moving average) of K2 Infragen K2INFRA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3350.4850.91
12 day SMA51.8152.252.48
20 day SMA53.2153.654.02
35 day SMA56.0456.456.71
50 day SMA58.7859.0559.3
100 day SMA65.4265.6565.86
150 day SMA71.3271.7972.27
200 day SMA98.88100101.16

Videos related to: K2Infragen K2INFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

K2Infragen K2INFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top