ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyotiResins JYOTIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Resins JYOTIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JyotiResins

Strong intraday Stock price targets for JyotiResins are 819.83 and 853.93

Intraday Target 1813.68
Intraday Target 2825.97
Intraday Target 3847.78333333333
Intraday Target 4860.07
Intraday Target 5881.88

Daily price and volume Jyoti Resins

Date Closing Open Range Volume
Fri 30 October 2026 838.25 (-2.95%) 869.30 835.50 - 869.60 0.9641 times
Thu 29 October 2026 863.75 (1.24%) 870.00 858.05 - 874.00 0.8782 times
Wed 28 October 2026 853.15 (0.45%) 854.00 845.00 - 875.90 0.6871 times
Tue 27 October 2026 849.35 (1.9%) 840.15 825.50 - 850.00 0.7802 times
Mon 26 October 2026 833.50 (3.6%) 804.70 804.70 - 850.00 1.8301 times
Fri 23 October 2026 804.50 (-1.29%) 815.05 786.45 - 816.30 1.339 times
Thu 22 October 2026 815.05 (-1.74%) 824.00 810.00 - 829.45 0.8296 times
Wed 21 October 2026 829.45 (-1.09%) 838.55 820.00 - 855.10 1.1574 times
Mon 19 October 2026 838.55 (-2.39%) 859.10 835.05 - 865.00 0.5523 times
Fri 16 October 2026 859.10 (1.61%) 844.00 842.00 - 870.00 0.9822 times
Thu 15 October 2026 845.45 (-1.09%) 871.85 843.10 - 878.00 0.2467 times

 Daily chart JyotiResins

Weekly price and charts JyotiResins

Strong weekly Stock price targets for JyotiResins JYOTIRES are 821.48 and 892.68

Weekly Target 1768.42
Weekly Target 2803.33
Weekly Target 3839.61666666667
Weekly Target 4874.53
Weekly Target 5910.82

Weekly price and volumes for Jyoti Resins

Date Closing Open Range Volume
Fri 30 October 2026 838.25 (4.2%) 804.70 804.70 - 875.90 1.0705 times
Fri 23 October 2026 804.50 (-6.36%) 859.10 786.45 - 865.00 0.8077 times
Fri 16 October 2026 859.10 (2.38%) 870.00 834.45 - 878.00 0.6592 times
Fri 09 October 2026 839.10 (-0.18%) 844.90 830.00 - 857.60 0.75 times
Thu 01 October 2026 840.65 (-0.31%) 860.00 830.05 - 860.00 1.7435 times
Fri 25 September 2026 843.25 (0.27%) 844.50 830.05 - 863.00 0.6781 times
Fri 18 September 2026 841.00 (-3.09%) 862.00 821.20 - 875.00 0.5925 times
Fri 11 September 2026 867.85 (-0.03%) 855.25 852.30 - 889.70 0.8897 times
Fri 04 September 2026 868.10 (-1.31%) 883.00 836.05 - 900.00 1.0197 times
Fri 28 August 2026 879.65 (3.55%) 849.50 835.30 - 911.00 1.7891 times
Fri 21 August 2026 849.50 (0%) 856.00 830.25 - 884.95 1.728 times

 weekly chart JyotiResins

Monthly price and charts JyotiResins

Strong monthly Stock price targets for JyotiResins JYOTIRES are 766.58 and 858.13

Monthly Target 1742.68
Monthly Target 2790.47
Monthly Target 3834.23333333333
Monthly Target 4882.02
Monthly Target 5925.78

Monthly price and volumes Jyoti Resins

Date Closing Open Range Volume
Fri 30 October 2026 838.25 (0.34%) 843.50 786.45 - 878.00 0.8781 times
Wed 30 September 2026 835.45 (-4.86%) 881.95 821.20 - 889.70 1.1522 times
Mon 31 August 2026 878.15 (0%) 856.00 830.25 - 911.00 0.9697 times
Fri 30 October 2026 (0%) - 0 times

 monthly chart JyotiResins

Yearly price and charts JyotiResins

Strong yearly Stock price targets for JyotiResins JYOTIRES are 750.08 and 874.63

Yearly Target 1720.68
Yearly Target 2779.47
Yearly Target 3845.23333333333
Yearly Target 4904.02
Yearly Target 5969.78

Yearly price and volumes Jyoti Resins

Date Closing Open Range Volume
Fri 30 October 2026 838.25 (0%) 856.00 786.45 - 911.00 1 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of JyotiResins

Tomorrow's movement Prediction of Jyoti Resins JYOTIRES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 841.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoti Resins JYOTIRES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jyoti Resins JYOTIRES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 834.75

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 841 and price is deviating by 14 points

Upper Bollinger band is at 868 and lower is at 814, while middle bands are at 828 and 855

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JyotiResins (JYOTIRES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JyotiResins stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JyotiResins in short term but the buy signal is initial and weak.

JyotiResins Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JyotiResins in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JyotiResins is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 836.11 and JyotiResins JYOTIRES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JyotiResins JYOTIRES stock. Volume based technical analysis of JyotiResins JYOTIRES stock is negative.

JyotiResins Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti Resins JYOTIRES

DMA (daily moving average) of Jyoti Resins JYOTIRES

DMA period DMA value
5 day DMA 847.6
12 day DMA 840.41
20 day DMA 840.76
35 day DMA 843.19
50 day DMA 851.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jyoti Resins JYOTIRES

EMA period EMA current EMA prev EMA prev2
5 day EMA844.9848.22840.45
12 day EMA841.77842.41838.53
20 day EMA842.08842.48840.24
35 day EMA846.74847.24846.27
50 day EMA851.37851.91851.43

SMA (simple moving average) of Jyoti Resins JYOTIRES

SMA period SMA current SMA prev SMA prev2
5 day SMA847.6840.85831.11
12 day SMA840.41840.58839.27
20 day SMA840.76840.62839.48
35 day SMA843.19844.21844.35
50 day SMA851.17
100 day SMA
150 day SMA
200 day SMA

Videos related to: JyotiResins JYOTIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyotiResins JYOTIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top