ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JYOTIRES Historical charts - Jyoti Resins & Adhesive L

Historical charts for Stock JYOTIRES - Share Jyoti Resins & Adhesive L trades in NSE

Moving Averages for

  • 5Day Average: 840.24
  • 12Day Average: 840.4
  • 20Day Average: 843.65

JYOTIRES Indicators & signals

Indicator MACD (12,26,9)

841.6, 848.94, -8.76
Indicator MACD is in negative zone

Indicator ADX (14)

0.78, 11.38, 11.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JYOTIRES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 839.10 834.65 to 850.00 0.29% 0.55 times
08 Thu Oct 2026 836.65 830.00 to 857.60 -0.75% 0.64 times
07 Wed Oct 2026 842.95 833.35 to 850.00 -0.78% 0.61 times
06 Tue Oct 2026 849.60 832.00 to 850.00 2.01% 0.44 times
05 Mon Oct 2026 832.90 831.05 to 845.00 -0.92% 0.57 times
01 Thu Oct 2026 840.65 830.30 to 847.00 0.62% 0.54 times
30 Wed Sep 2026 835.45 832.00 to 850.00 -0.65% 0.66 times
29 Tue Sep 2026 840.95 831.25 to 855.00 -0.11% 0.79 times
28 Mon Sep 2026 841.90 830.05 to 860.00 -0.16% 4.54 times
25 Fri Sep 2026 843.25 830.50 to 863.00 1.23% 0.67 times
24 Thu Sep 2026 833.00 830.05 to 861.95 -1.82% 0.54 times
23 Wed Sep 2026 848.45 839.70 to 854.60 1.01% 0.47 times

Technical analysis forecast for JYOTIRES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JYOTIRES JYOTIRES at this time. Stock is falling and might fall more.

It appears as if JYOTIRES JYOTIRES gave a large move recently.

Stock of JYOTIRES (JYOTIRES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JYOTIRES is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 834.6 as stoploss in an intra day buy trade for a target of 844.96. However, stock will show a bearish move below 834.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JYOTIRES Historical charts - Share Jyoti Resins & Adhesive L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JYOTIRES Historical charts - Share Jyoti Resins & Adhesive L

 

Back to top