ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JYOTIRES Historical charts - Jyoti Resins & Adhesive L

Historical charts for Stock JYOTIRES - Share Jyoti Resins & Adhesive L trades in NSE

Moving Averages for

  • 5Day Average: 853.65
  • 12Day Average: 841.48
  • 20Day Average: 842.73
  • 50Day Average: 851.14

JYOTIRES Indicators & signals

Indicator MACD (12,26,9)

846.1, 845.56, -2.83
Indicator MACD is in positive zone

Indicator ADX (14)

8.45, 19.18, 16.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JYOTIRES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Nov 2026 862.10 836.20 to 865.00 1.3% 0.52 times
02 Mon Nov 2026 851.00 835.30 to 860.00 1.52% 0.35 times
30 Fri Oct 2026 838.25 835.50 to 869.60 -2.95% 1.03 times
29 Thu Oct 2026 863.75 858.05 to 874.00 1.24% 0.94 times
28 Wed Oct 2026 853.15 845.00 to 875.90 0.45% 0.74 times
27 Tue Oct 2026 849.35 825.50 to 850.00 1.9% 0.84 times
26 Mon Oct 2026 833.50 804.70 to 850.00 3.6% 1.96 times
23 Fri Oct 2026 804.50 786.45 to 816.30 -1.29% 1.43 times
22 Thu Oct 2026 815.05 810.00 to 829.45 -1.74% 0.89 times
21 Wed Oct 2026 829.45 820.00 to 855.10 -1.09% 1.24 times
19 Mon Oct 2026 838.55 835.05 to 865.00 -2.39% 0.59 times
16 Fri Oct 2026 859.10 842.00 to 870.00 1.61% 1.05 times

Technical analysis forecast of JYOTIRES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JYOTIRES JYOTIRES at this time. Stock is rising and might rise more.

It appears as if JYOTIRES JYOTIRES gave a large move recently.

Stock of JYOTIRES (JYOTIRES) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JYOTIRES is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JYOTIRES stays above 859.1, but if it comes below 859.1, then a intra day sell could be more profitable.
If you take a sell trade below 859.1, then use 859.1 as stoploss and 844.75 as target. However if you take a buy trade in JYOTIRES, then use 859.1 as stoploss and 876.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JYOTIRES Historical charts - Share Jyoti Resins & Adhesive L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JYOTIRES Historical charts - Share Jyoti Resins & Adhesive L

 

Back to top