JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Products sector
- IntraDay predictions, targets, What to do JYOTHYLAB
- Forcast & Targets JYOTHYLAB
- JYOTHYLAB Experts view
- Tomorrow's Movement JYOTHYLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTHYLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyothyLaboratories
Strong intraday Stock price targets for JyothyLaboratories are 204.12 and 208.21
| Intraday Target 1 | 201.25 |
| Intraday Target 2 | 202.9 |
| Intraday Target 3 | 205.34333333333 |
| Intraday Target 4 | 206.99 |
| Intraday Target 5 | 209.43 |
Daily price and volume Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 204.54 (1.12%) | 203.70 | 203.70 - 207.79 | 0.8952 times | Fri 19 June 2026 | 202.28 (-0.82%) | 203.93 | 200.01 - 203.93 | 0.8429 times | Thu 18 June 2026 | 203.96 (-0.37%) | 206.75 | 202.81 - 206.75 | 0.919 times | Wed 17 June 2026 | 204.71 (-0.14%) | 206.00 | 203.20 - 209.89 | 1.119 times | Tue 16 June 2026 | 204.99 (-0.24%) | 206.05 | 203.68 - 210.21 | 1.426 times | Mon 15 June 2026 | 205.48 (2.25%) | 205.00 | 204.00 - 210.30 | 1.9261 times | Fri 12 June 2026 | 200.96 (0.49%) | 201.50 | 199.17 - 202.68 | 0.6209 times | Thu 11 June 2026 | 199.99 (0.65%) | 198.50 | 196.31 - 202.95 | 0.7122 times | Wed 10 June 2026 | 198.70 (-0.39%) | 199.98 | 198.30 - 205.00 | 1.1444 times | Tue 09 June 2026 | 199.47 (0.52%) | 198.55 | 197.91 - 200.88 | 0.3944 times | Mon 08 June 2026 | 198.43 (-1.03%) | 200.00 | 196.50 - 200.33 | 0.63 times |
Weekly price and charts JyothyLaboratories
Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 204.12 and 208.21
| Weekly Target 1 | 201.25 |
| Weekly Target 2 | 202.9 |
| Weekly Target 3 | 205.34333333333 |
| Weekly Target 4 | 206.99 |
| Weekly Target 5 | 209.43 |
Weekly price and volumes for Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 204.54 (1.12%) | 203.70 | 203.70 - 207.79 | 0.1787 times | Fri 19 June 2026 | 202.28 (0.66%) | 205.00 | 200.01 - 210.30 | 1.2443 times | Fri 12 June 2026 | 200.96 (0.23%) | 200.00 | 196.31 - 205.00 | 0.6991 times | Fri 05 June 2026 | 200.50 (-1.98%) | 205.95 | 198.20 - 206.47 | 0.8394 times | Fri 29 May 2026 | 204.55 (0.39%) | 205.00 | 202.80 - 212.25 | 1.1866 times | Fri 22 May 2026 | 203.75 (-7.09%) | 218.60 | 202.25 - 218.95 | 1.0149 times | Fri 15 May 2026 | 219.30 (-16.11%) | 242.90 | 218.60 - 252.60 | 1.5501 times | Fri 08 May 2026 | 261.40 (-1.6%) | 268.00 | 247.45 - 277.80 | 1.1834 times | Thu 30 April 2026 | 265.64 (2.56%) | 260.20 | 257.05 - 271.99 | 0.8748 times | Fri 24 April 2026 | 259.00 (8.67%) | 239.00 | 237.15 - 264.10 | 1.2287 times | Fri 17 April 2026 | 238.34 (5.8%) | 223.20 | 217.02 - 239.03 | 0.5966 times |
Monthly price and charts JyothyLaboratories
Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 193.43 and 207.42
| Monthly Target 1 | 189.73 |
| Monthly Target 2 | 197.13 |
| Monthly Target 3 | 203.71666666667 |
| Monthly Target 4 | 211.12 |
| Monthly Target 5 | 217.71 |
Monthly price and volumes Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 204.54 (-0%) | 205.95 | 196.31 - 210.30 | 1.1414 times | Fri 29 May 2026 | 204.55 (-23%) | 268.00 | 202.25 - 277.80 | 1.902 times | Thu 30 April 2026 | 265.64 (34.67%) | 207.08 | 198.43 - 271.99 | 1.3754 times | Mon 30 March 2026 | 197.25 (-22.18%) | 240.10 | 196.15 - 252.35 | 1.2077 times | Fri 27 February 2026 | 253.46 (1.91%) | 248.70 | 236.75 - 261.50 | 1.1371 times | Fri 30 January 2026 | 248.70 (-12.01%) | 282.55 | 242.60 - 287.45 | 0.8571 times | Wed 31 December 2025 | 282.65 (-5.8%) | 301.55 | 273.00 - 303.25 | 0.7783 times | Fri 28 November 2025 | 300.05 (-4.59%) | 315.00 | 299.45 - 319.00 | 0.4472 times | Fri 31 October 2025 | 314.50 (-0.24%) | 316.00 | 306.00 - 325.00 | 0.5412 times | Tue 30 September 2025 | 315.25 (-7.39%) | 340.50 | 305.90 - 347.00 | 0.6125 times | Fri 29 August 2025 | 340.40 (2.41%) | 335.95 | 320.95 - 352.70 | 0.4851 times |
Yearly price and charts JyothyLaboratories
Strong yearly Stock price targets for JyothyLaboratories JYOTHYLAB are 154.7 and 246
| Yearly Target 1 | 138.08 |
| Yearly Target 2 | 171.31 |
| Yearly Target 3 | 229.38 |
| Yearly Target 4 | 262.61 |
| Yearly Target 5 | 320.68 |
Yearly price and volumes Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 204.54 (-27.63%) | 282.55 | 196.15 - 287.45 | 0.6169 times | Wed 31 December 2025 | 282.65 (-28.82%) | 396.00 | 273.00 - 423.00 | 0.9846 times | Tue 31 December 2024 | 397.10 (-17.08%) | 484.25 | 366.80 - 595.85 | 2.0186 times | Fri 29 December 2023 | 478.90 (133.78%) | 205.90 | 180.15 - 498.15 | 1.8982 times | Fri 30 December 2022 | 204.85 (48.23%) | 138.90 | 130.15 - 217.90 | 0.8948 times | Fri 31 December 2021 | 138.20 (-5.57%) | 147.20 | 135.00 - 187.30 | 1.2991 times | Thu 31 December 2020 | 146.35 (-0.44%) | 148.20 | 85.00 - 165.00 | 1.078 times | Tue 31 December 2019 | 147.00 (-31.21%) | 213.00 | 138.35 - 216.05 | 0.532 times | Mon 31 December 2018 | 213.70 (-44.09%) | 384.00 | 177.00 - 486.80 | 0.4163 times | Fri 29 December 2017 | 382.20 (12.83%) | 336.10 | 324.50 - 442.50 | 0.2614 times | Fri 30 December 2016 | 338.75 (6.24%) | 318.00 | 252.10 - 380.95 | 0.214 times |
Indicator Analysis of JyothyLaboratories
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 203.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 3 points
Upper Bollinger band is at 208 and lower is at 197, while middle bands are at 200 and 206
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JyothyLaboratories (JYOTHYLAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JyothyLaboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JyothyLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyothyLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JyothyLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JyothyLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.15 and JyothyLaboratories JYOTHYLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JyothyLaboratories JYOTHYLAB stock. Volume based technical analysis of JyothyLaboratories JYOTHYLAB stock is negative.
JyothyLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB
DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB
| DMA period | DMA value |
| 5 day DMA | 204.1 |
| 12 day DMA | 202 |
| 20 day DMA | 202.23 |
| 35 day DMA | 215.22 |
| 50 day DMA | 224.38 |
| 100 day DMA | 229.51 |
| 150 day DMA | 247.88 |
| 200 day DMA | 265.87 |
EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.65 | 203.21 | 203.67 |
| 12 day EMA | 203.52 | 203.34 | 203.53 |
| 20 day EMA | 205.81 | 205.94 | 206.32 |
| 35 day EMA | 212.84 | 213.33 | 213.98 |
| 50 day EMA | 221.38 | 222.07 | 222.88 |
SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.1 | 204.28 | 204.02 |
| 12 day SMA | 202 | 201.62 | 201.43 |
| 20 day SMA | 202.23 | 202.19 | 202.4 |
| 35 day SMA | 215.22 | 216.97 | 218.77 |
| 50 day SMA | 224.38 | 224.79 | 225.01 |
| 100 day SMA | 229.51 | 229.95 | 230.38 |
| 150 day SMA | 247.88 | 248.61 | 249.35 |
| 200 day SMA | 265.87 | 266.54 | 267.24 |
Fundamentals, profit and EPS of Jyothy Laboratories JYOTHYLAB
EPS is 9.33 and PE is: 21.92
Last quarter profit: (December 2025 quarter) 81.12 crores (-7.20%)
Debt: 53.74 in crores
Market capitalization: 7485.67
EPS is 9.50 and PE is: 21.53
Last quarter profit: (September 2025 quarter) 87.76 crores (-16.36%)
Debt: 53.74 in crores
Market capitalization: 10430.47
Videos related to: JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


