ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Products sector

Daily price and charts and targets JyothyLaboratories

Strong intraday Stock price targets for JyothyLaboratories are 204.12 and 208.21

Intraday Target 1201.25
Intraday Target 2202.9
Intraday Target 3205.34333333333
Intraday Target 4206.99
Intraday Target 5209.43

Daily price and volume Jyothy Laboratories

Date Closing Open Range Volume
Mon 22 June 2026 204.54 (1.12%) 203.70 203.70 - 207.79 0.8952 times
Fri 19 June 2026 202.28 (-0.82%) 203.93 200.01 - 203.93 0.8429 times
Thu 18 June 2026 203.96 (-0.37%) 206.75 202.81 - 206.75 0.919 times
Wed 17 June 2026 204.71 (-0.14%) 206.00 203.20 - 209.89 1.119 times
Tue 16 June 2026 204.99 (-0.24%) 206.05 203.68 - 210.21 1.426 times
Mon 15 June 2026 205.48 (2.25%) 205.00 204.00 - 210.30 1.9261 times
Fri 12 June 2026 200.96 (0.49%) 201.50 199.17 - 202.68 0.6209 times
Thu 11 June 2026 199.99 (0.65%) 198.50 196.31 - 202.95 0.7122 times
Wed 10 June 2026 198.70 (-0.39%) 199.98 198.30 - 205.00 1.1444 times
Tue 09 June 2026 199.47 (0.52%) 198.55 197.91 - 200.88 0.3944 times
Mon 08 June 2026 198.43 (-1.03%) 200.00 196.50 - 200.33 0.63 times

 Daily chart JyothyLaboratories

Weekly price and charts JyothyLaboratories

Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 204.12 and 208.21

Weekly Target 1201.25
Weekly Target 2202.9
Weekly Target 3205.34333333333
Weekly Target 4206.99
Weekly Target 5209.43

Weekly price and volumes for Jyothy Laboratories

Date Closing Open Range Volume
Mon 22 June 2026 204.54 (1.12%) 203.70 203.70 - 207.79 0.1787 times
Fri 19 June 2026 202.28 (0.66%) 205.00 200.01 - 210.30 1.2443 times
Fri 12 June 2026 200.96 (0.23%) 200.00 196.31 - 205.00 0.6991 times
Fri 05 June 2026 200.50 (-1.98%) 205.95 198.20 - 206.47 0.8394 times
Fri 29 May 2026 204.55 (0.39%) 205.00 202.80 - 212.25 1.1866 times
Fri 22 May 2026 203.75 (-7.09%) 218.60 202.25 - 218.95 1.0149 times
Fri 15 May 2026 219.30 (-16.11%) 242.90 218.60 - 252.60 1.5501 times
Fri 08 May 2026 261.40 (-1.6%) 268.00 247.45 - 277.80 1.1834 times
Thu 30 April 2026 265.64 (2.56%) 260.20 257.05 - 271.99 0.8748 times
Fri 24 April 2026 259.00 (8.67%) 239.00 237.15 - 264.10 1.2287 times
Fri 17 April 2026 238.34 (5.8%) 223.20 217.02 - 239.03 0.5966 times

 weekly chart JyothyLaboratories

Monthly price and charts JyothyLaboratories

Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 193.43 and 207.42

Monthly Target 1189.73
Monthly Target 2197.13
Monthly Target 3203.71666666667
Monthly Target 4211.12
Monthly Target 5217.71

Monthly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Mon 22 June 2026 204.54 (-0%) 205.95 196.31 - 210.30 1.1414 times
Fri 29 May 2026 204.55 (-23%) 268.00 202.25 - 277.80 1.902 times
Thu 30 April 2026 265.64 (34.67%) 207.08 198.43 - 271.99 1.3754 times
Mon 30 March 2026 197.25 (-22.18%) 240.10 196.15 - 252.35 1.2077 times
Fri 27 February 2026 253.46 (1.91%) 248.70 236.75 - 261.50 1.1371 times
Fri 30 January 2026 248.70 (-12.01%) 282.55 242.60 - 287.45 0.8571 times
Wed 31 December 2025 282.65 (-5.8%) 301.55 273.00 - 303.25 0.7783 times
Fri 28 November 2025 300.05 (-4.59%) 315.00 299.45 - 319.00 0.4472 times
Fri 31 October 2025 314.50 (-0.24%) 316.00 306.00 - 325.00 0.5412 times
Tue 30 September 2025 315.25 (-7.39%) 340.50 305.90 - 347.00 0.6125 times
Fri 29 August 2025 340.40 (2.41%) 335.95 320.95 - 352.70 0.4851 times

 monthly chart JyothyLaboratories

Yearly price and charts JyothyLaboratories

Strong yearly Stock price targets for JyothyLaboratories JYOTHYLAB are 154.7 and 246

Yearly Target 1138.08
Yearly Target 2171.31
Yearly Target 3229.38
Yearly Target 4262.61
Yearly Target 5320.68

Yearly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Mon 22 June 2026 204.54 (-27.63%) 282.55 196.15 - 287.45 0.6169 times
Wed 31 December 2025 282.65 (-28.82%) 396.00 273.00 - 423.00 0.9846 times
Tue 31 December 2024 397.10 (-17.08%) 484.25 366.80 - 595.85 2.0186 times
Fri 29 December 2023 478.90 (133.78%) 205.90 180.15 - 498.15 1.8982 times
Fri 30 December 2022 204.85 (48.23%) 138.90 130.15 - 217.90 0.8948 times
Fri 31 December 2021 138.20 (-5.57%) 147.20 135.00 - 187.30 1.2991 times
Thu 31 December 2020 146.35 (-0.44%) 148.20 85.00 - 165.00 1.078 times
Tue 31 December 2019 147.00 (-31.21%) 213.00 138.35 - 216.05 0.532 times
Mon 31 December 2018 213.70 (-44.09%) 384.00 177.00 - 486.80 0.4163 times
Fri 29 December 2017 382.20 (12.83%) 336.10 324.50 - 442.50 0.2614 times
Fri 30 December 2016 338.75 (6.24%) 318.00 252.10 - 380.95 0.214 times

Indicator Analysis of JyothyLaboratories

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 203.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 3 points

Upper Bollinger band is at 208 and lower is at 197, while middle bands are at 200 and 206

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JyothyLaboratories (JYOTHYLAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JyothyLaboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JyothyLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JyothyLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JyothyLaboratories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JyothyLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.15 and JyothyLaboratories JYOTHYLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JyothyLaboratories JYOTHYLAB stock. Volume based technical analysis of JyothyLaboratories JYOTHYLAB stock is negative.

JyothyLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB

DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB

DMA period DMA value
5 day DMA 204.1
12 day DMA 202
20 day DMA 202.23
35 day DMA 215.22
50 day DMA 224.38
100 day DMA 229.51
150 day DMA 247.88
200 day DMA 265.87

EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA203.65203.21203.67
12 day EMA203.52203.34203.53
20 day EMA205.81205.94206.32
35 day EMA212.84213.33213.98
50 day EMA221.38222.07222.88

SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA204.1204.28204.02
12 day SMA202201.62201.43
20 day SMA202.23202.19202.4
35 day SMA215.22216.97218.77
50 day SMA224.38224.79225.01
100 day SMA229.51229.95230.38
150 day SMA247.88248.61249.35
200 day SMA265.87266.54267.24

Fundamentals, profit and EPS of Jyothy Laboratories JYOTHYLAB

EPS is 9.33 and PE is: 21.92

Last quarter profit: (December 2025 quarter) 81.12 crores (-7.20%)

Debt: 53.74 in crores

Market capitalization: 7485.67

EPS is 9.50 and PE is: 21.53

Last quarter profit: (September 2025 quarter) 87.76 crores (-16.36%)

Debt: 53.74 in crores

Market capitalization: 10430.47

Videos related to: JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top