JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Products sector
- IntraDay predictions, targets, What to do JYOTHYLAB
- Forcast & Targets JYOTHYLAB
- JYOTHYLAB Experts view
- Tomorrow's Movement JYOTHYLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTHYLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyothyLaboratories
Strong intraday Stock price targets for JyothyLaboratories are 240.77 and 245.64
| Intraday Target 1 | 239.6 |
| Intraday Target 2 | 241.93 |
| Intraday Target 3 | 244.46666666667 |
| Intraday Target 4 | 246.8 |
| Intraday Target 5 | 249.34 |
Daily price and volume Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 244.27 (-1.63%) | 247.00 | 242.13 - 247.00 | 0.3854 times | Thu 12 February 2026 | 248.32 (-1.8%) | 252.88 | 246.50 - 253.01 | 0.8561 times | Wed 11 February 2026 | 252.88 (1.18%) | 251.88 | 250.03 - 260.30 | 2.0726 times | Tue 10 February 2026 | 249.94 (-0.01%) | 257.00 | 247.57 - 257.67 | 1.6273 times | Mon 09 February 2026 | 249.96 (2.37%) | 246.63 | 241.50 - 250.92 | 2.813 times | Fri 06 February 2026 | 244.18 (0.12%) | 243.60 | 240.00 - 247.00 | 0.3156 times | Thu 05 February 2026 | 243.89 (0.26%) | 243.95 | 242.58 - 247.00 | 0.4626 times | Wed 04 February 2026 | 243.25 (-0.23%) | 245.00 | 241.85 - 245.00 | 0.4968 times | Tue 03 February 2026 | 243.80 (1.28%) | 250.04 | 242.60 - 251.32 | 0.3768 times | Mon 02 February 2026 | 240.73 (-2.74%) | 247.30 | 238.71 - 247.31 | 0.5937 times | Sun 01 February 2026 | 247.52 (-0.47%) | 248.70 | 246.00 - 253.48 | 0.2604 times |
Weekly price and charts JyothyLaboratories
Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 233.49 and 252.29
| Weekly Target 1 | 229.89 |
| Weekly Target 2 | 237.08 |
| Weekly Target 3 | 248.69 |
| Weekly Target 4 | 255.88 |
| Weekly Target 5 | 267.49 |
Weekly price and volumes for Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 244.27 (0.04%) | 246.63 | 241.50 - 260.30 | 2.4034 times | Fri 06 February 2026 | 244.18 (-1.82%) | 248.70 | 238.71 - 253.48 | 0.7767 times | Fri 30 January 2026 | 248.70 (-0.22%) | 249.65 | 242.60 - 250.45 | 0.6546 times | Fri 23 January 2026 | 249.25 (-2.12%) | 255.00 | 244.20 - 257.00 | 1.6594 times | Fri 16 January 2026 | 254.65 (-2.28%) | 262.55 | 252.50 - 263.10 | 0.6046 times | Fri 09 January 2026 | 260.60 (-8.34%) | 281.50 | 259.50 - 287.45 | 0.9916 times | Fri 02 January 2026 | 284.30 (0.69%) | 282.50 | 273.00 - 285.90 | 1.1753 times | Fri 26 December 2025 | 282.35 (0.48%) | 282.45 | 276.60 - 286.90 | 0.6903 times | Fri 19 December 2025 | 281.00 (-0.79%) | 283.00 | 279.00 - 289.20 | 0.4017 times | Fri 12 December 2025 | 283.25 (-2.38%) | 292.70 | 279.00 - 292.90 | 0.6426 times | Fri 05 December 2025 | 290.15 (-3.3%) | 301.55 | 288.60 - 303.25 | 1.0773 times |
Monthly price and charts JyothyLaboratories
Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 230.7 and 252.29
| Monthly Target 1 | 226.17 |
| Monthly Target 2 | 235.22 |
| Monthly Target 3 | 247.76 |
| Monthly Target 4 | 256.81 |
| Monthly Target 5 | 269.35 |
Monthly price and volumes Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 244.27 (-1.78%) | 248.70 | 238.71 - 260.30 | 0.8561 times | Fri 30 January 2026 | 248.70 (-12.01%) | 282.55 | 242.60 - 287.45 | 1.1143 times | Wed 31 December 2025 | 282.65 (-5.8%) | 301.55 | 273.00 - 303.25 | 1.0119 times | Fri 28 November 2025 | 300.05 (-4.59%) | 315.00 | 299.45 - 319.00 | 0.5814 times | Fri 31 October 2025 | 314.50 (-0.24%) | 316.00 | 306.00 - 325.00 | 0.7036 times | Tue 30 September 2025 | 315.25 (-7.39%) | 340.50 | 305.90 - 347.00 | 0.7962 times | Fri 29 August 2025 | 340.40 (2.41%) | 335.95 | 320.95 - 352.70 | 0.6306 times | Thu 31 July 2025 | 332.40 (-3.97%) | 346.95 | 325.00 - 364.80 | 1.5408 times | Mon 30 June 2025 | 346.15 (0.33%) | 345.00 | 317.15 - 350.60 | 1.4527 times | Fri 30 May 2025 | 345.00 (-7.75%) | 375.85 | 332.15 - 383.00 | 1.3124 times | Wed 30 April 2025 | 374.00 (13.78%) | 328.50 | 300.10 - 399.90 | 3.1236 times |
Yearly price and charts JyothyLaboratories
Strong yearly Stock price targets for JyothyLaboratories JYOTHYLAB are 217.12 and 265.86
| Yearly Target 1 | 208.07 |
| Yearly Target 2 | 226.17 |
| Yearly Target 3 | 256.81 |
| Yearly Target 4 | 274.91 |
| Yearly Target 5 | 305.55 |
Yearly price and volumes Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 244.27 (-13.58%) | 282.55 | 238.71 - 287.45 | 0.1291 times | Wed 31 December 2025 | 282.65 (-28.82%) | 396.00 | 273.00 - 423.00 | 1.0358 times | Tue 31 December 2024 | 397.10 (-17.08%) | 484.25 | 366.80 - 595.85 | 2.1236 times | Fri 29 December 2023 | 478.90 (133.78%) | 205.90 | 180.15 - 498.15 | 1.9969 times | Fri 30 December 2022 | 204.85 (48.23%) | 138.90 | 130.15 - 217.90 | 0.9413 times | Fri 31 December 2021 | 138.20 (-5.57%) | 147.20 | 135.00 - 187.30 | 1.3666 times | Thu 31 December 2020 | 146.35 (-0.44%) | 148.20 | 85.00 - 165.00 | 1.1341 times | Tue 31 December 2019 | 147.00 (-31.21%) | 213.00 | 138.35 - 216.05 | 0.5597 times | Mon 31 December 2018 | 213.70 (-44.09%) | 384.00 | 177.00 - 486.80 | 0.438 times | Fri 29 December 2017 | 382.20 (12.83%) | 336.10 | 324.50 - 442.50 | 0.275 times | Fri 30 December 2016 | 338.75 (6.24%) | 318.00 | 252.10 - 380.95 | 0.2251 times |
Indicator Analysis of JyothyLaboratories
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 247.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 4 points
Upper Bollinger band is at 254 and lower is at 241, while middle bands are at 244 and 251
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JyothyLaboratories (JYOTHYLAB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JyothyLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JyothyLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyothyLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JyothyLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JyothyLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.63 and JyothyLaboratories JYOTHYLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyothyLaboratories JYOTHYLAB stock. Volume based technical analysis of JyothyLaboratories JYOTHYLAB stock is negative.
JyothyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB
DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB
| DMA period | DMA value |
| 5 day DMA | 249.07 |
| 12 day DMA | 246.45 |
| 20 day DMA | 246.98 |
| 35 day DMA | 257.97 |
| 50 day DMA | 265.86 |
| 100 day DMA | 288.96 |
| 150 day DMA | 304.51 |
| 200 day DMA | 314.67 |
EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.36 | 248.91 | 249.21 |
| 12 day EMA | 247.82 | 248.46 | 248.49 |
| 20 day EMA | 250.45 | 251.1 | 251.39 |
| 35 day EMA | 257.83 | 258.63 | 259.24 |
| 50 day EMA | 266.76 | 267.68 | 268.47 |
SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.07 | 249.06 | 248.17 |
| 12 day SMA | 246.45 | 246.47 | 246.44 |
| 20 day SMA | 246.98 | 247.5 | 247.92 |
| 35 day SMA | 257.97 | 258.97 | 259.9 |
| 50 day SMA | 265.86 | 266.81 | 267.75 |
| 100 day SMA | 288.96 | 289.75 | 290.51 |
| 150 day SMA | 304.51 | 305.27 | 306 |
| 200 day SMA | 314.67 | 315.34 | 316 |
Fundamentals, profit and EPS of Jyothy Laboratories JYOTHYLAB
EPS is 9.50 and PE is: 25.71
Last quarter profit: (September 2025 quarter) 87.76 crores (-16.36%)
Debt: 53.74 in crores
Market capitalization: 10430.47
EPS is 10.09 and PE is: 24.21
Last quarter profit: (June 2025 quarter) 76.27 crores (1.55%)
Debt: 61.28 in crores
Market capitalization: 12525.87
Videos related to: JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


