ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Products sector

Daily price and charts and targets JyothyLaboratories

Strong intraday Stock price targets for JyothyLaboratories are 181.79 and 190.04

Intraday Target 1175.28
Intraday Target 2180.05
Intraday Target 3183.52666666667
Intraday Target 4188.3
Intraday Target 5191.78

Daily price and volume Jyothy Laboratories

Date Closing Open Range Volume
Mon 02 November 2026 184.83 (7.52%) 178.75 178.75 - 187.00 2.8701 times
Fri 30 October 2026 171.91 (-1.8%) 174.45 171.00 - 175.10 0.6633 times
Thu 29 October 2026 175.06 (0.27%) 174.45 172.81 - 175.90 0.6358 times
Wed 28 October 2026 174.58 (0.74%) 173.84 172.33 - 175.66 0.6345 times
Tue 27 October 2026 173.30 (-0.38%) 174.00 172.88 - 175.00 0.8131 times
Mon 26 October 2026 173.96 (-0.8%) 175.92 172.60 - 176.23 0.6926 times
Fri 23 October 2026 175.36 (-1.13%) 178.09 171.27 - 178.31 1.1016 times
Thu 22 October 2026 177.37 (-4.03%) 184.01 176.60 - 184.73 1.5418 times
Wed 21 October 2026 184.81 (-2.32%) 189.19 183.02 - 189.19 0.5549 times
Mon 19 October 2026 189.19 (-0.5%) 190.85 188.00 - 192.99 0.4924 times
Fri 16 October 2026 190.15 (-0.76%) 192.25 189.10 - 192.62 0.5621 times

 Daily chart JyothyLaboratories

Weekly price and charts JyothyLaboratories

Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 181.79 and 190.04

Weekly Target 1175.28
Weekly Target 2180.05
Weekly Target 3183.52666666667
Weekly Target 4188.3
Weekly Target 5191.78

Weekly price and volumes for Jyothy Laboratories

Date Closing Open Range Volume
Mon 02 November 2026 184.83 (7.52%) 178.75 178.75 - 187.00 0.301 times
Fri 30 October 2026 171.91 (-1.97%) 175.92 171.00 - 176.23 0.3607 times
Fri 23 October 2026 175.36 (-7.78%) 190.85 171.27 - 192.99 0.3871 times
Fri 16 October 2026 190.15 (1.18%) 187.94 185.60 - 195.87 0.3756 times
Fri 09 October 2026 187.94 (2.75%) 182.91 180.00 - 193.95 0.6935 times
Thu 01 October 2026 182.91 (-4.27%) 191.60 180.01 - 191.96 0.5958 times
Fri 25 September 2026 191.07 (-2.05%) 195.07 189.49 - 197.40 0.4579 times
Fri 18 September 2026 195.07 (0.01%) 196.25 190.22 - 198.00 0.6957 times
Fri 11 September 2026 195.06 (-3.22%) 203.00 191.24 - 203.00 1.035 times
Fri 04 September 2026 201.54 (-2.83%) 206.85 195.98 - 209.00 5.0977 times
Fri 28 August 2026 207.40 (1.2%) 205.00 205.00 - 215.50 1.6701 times

 weekly chart JyothyLaboratories

Monthly price and charts JyothyLaboratories

Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 181.79 and 190.04

Monthly Target 1175.28
Monthly Target 2180.05
Monthly Target 3183.52666666667
Monthly Target 4188.3
Monthly Target 5191.78

Monthly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Mon 02 November 2026 184.83 (7.52%) 178.75 178.75 - 187.00 0.0584 times
Fri 30 October 2026 171.91 (-7.92%) 186.66 171.00 - 195.87 0.3812 times
Wed 30 September 2026 186.70 (-8.24%) 205.01 183.29 - 209.00 1.4336 times
Mon 31 August 2026 203.47 (2.32%) 200.83 190.11 - 216.90 1.6148 times
Fri 31 July 2026 198.85 (3.75%) 192.00 188.10 - 208.82 0.9347 times
Tue 30 June 2026 191.67 (-6.3%) 205.95 190.75 - 210.30 1.1918 times
Fri 29 May 2026 204.55 (-23%) 268.00 202.25 - 277.80 1.4836 times
Thu 30 April 2026 265.64 (34.67%) 207.08 198.43 - 271.99 1.0728 times
Mon 30 March 2026 197.25 (-22.18%) 240.10 196.15 - 252.35 0.9421 times
Fri 27 February 2026 253.46 (1.91%) 248.70 236.75 - 261.50 0.887 times
Fri 30 January 2026 248.70 (-12.01%) 282.55 242.60 - 287.45 0.6686 times

 monthly chart JyothyLaboratories

Yearly price and charts JyothyLaboratories

Strong yearly Stock price targets for JyothyLaboratories JYOTHYLAB are 119.69 and 236.14

Yearly Target 197.98
Yearly Target 2141.4
Yearly Target 3214.42666666667
Yearly Target 4257.85
Yearly Target 5330.88

Yearly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Mon 02 November 2026 184.83 (-34.61%) 282.55 171.00 - 287.45 1.0555 times
Wed 31 December 2025 282.65 (-28.82%) 396.00 273.00 - 423.00 0.9386 times
Tue 31 December 2024 397.10 (-17.08%) 484.25 366.80 - 595.85 1.9243 times
Fri 29 December 2023 478.90 (133.78%) 205.90 180.15 - 498.15 1.8095 times
Fri 30 December 2022 204.85 (48.23%) 138.90 130.15 - 217.90 0.853 times
Fri 31 December 2021 138.20 (-5.57%) 147.20 135.00 - 187.30 1.2384 times
Thu 31 December 2020 146.35 (-0.44%) 148.20 85.00 - 165.00 1.0276 times
Tue 31 December 2019 147.00 (-31.21%) 213.00 138.35 - 216.05 0.5071 times
Mon 31 December 2018 213.70 (-44.09%) 384.00 177.00 - 486.80 0.3969 times
Fri 29 December 2017 382.20 (12.83%) 336.10 324.50 - 442.50 0.2492 times
Fri 30 December 2016 338.75 (6.24%) 318.00 252.10 - 380.95 0.204 times

Indicator Analysis of JyothyLaboratories

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 179.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.07

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB looks bullish. It has broken an important Moving average of 182.09 with high volumes

Munafa value: 100 as on Mon 02 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 183 and price is deviating by 7 points

Upper Bollinger band is at 197 and lower is at 170, while middle bands are at 177 and 190

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JyothyLaboratories (JYOTHYLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyothyLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JyothyLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JyothyLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JyothyLaboratories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JyothyLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.03 and JyothyLaboratories JYOTHYLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JyothyLaboratories JYOTHYLAB stock. Volume based technical analysis of JyothyLaboratories JYOTHYLAB stock is negative.

JyothyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB

DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB

DMA period DMA value
5 day DMA 175.94
12 day DMA 180.18
20 day DMA 182.82
35 day DMA 186.68
50 day DMA 191.97
100 day DMA 196.51
150 day DMA 206.21
200 day DMA 215.65

EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA177.96174.52175.83
12 day EMA179.51178.54179.75
20 day EMA182.16181.88182.93
35 day EMA187.08187.21188.11
50 day EMA191.58191.86192.67

SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA175.94173.76174.45
12 day SMA180.18180.6181.84
20 day SMA182.82182.72183.46
35 day SMA186.68186.97187.62
50 day SMA191.97192.43193.2
100 day SMA196.51196.64196.93
150 day SMA206.21206.37206.61
200 day SMA215.65216.11216.65

Fundamentals, profit and EPS of Jyothy Laboratories JYOTHYLAB

EPS is 9.07 and PE is: 20.38

Last quarter profit: (March 2026 quarter) 67.52 crores (-15.23%)

Debt: 51.58 in crores

Market capitalization: 7358.98

EPS is 9.33 and PE is: 19.81

Last quarter profit: (December 2025 quarter) 81.12 crores (-7.20%)

Debt: 53.74 in crores

Market capitalization: 7485.67

Videos related to: JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top