JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Products sector
- IntraDay predictions, targets, What to do JYOTHYLAB
- Forcast & Targets JYOTHYLAB
- JYOTHYLAB Experts view
- Tomorrow's Movement JYOTHYLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTHYLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyothyLaboratories
Strong intraday Stock price targets for JyothyLaboratories are 216.7 and 221.2
| Intraday Target 1 | 215.83 |
| Intraday Target 2 | 217.57 |
| Intraday Target 3 | 220.33333333333 |
| Intraday Target 4 | 222.07 |
| Intraday Target 5 | 224.83 |
Daily price and volume Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 219.30 (-0.93%) | 221.35 | 218.60 - 223.10 | 0.2441 times | Thu 14 May 2026 | 221.35 (-0.72%) | 223.90 | 220.00 - 225.20 | 0.3724 times | Wed 13 May 2026 | 222.95 (-2.49%) | 227.65 | 222.00 - 228.55 | 0.763 times | Tue 12 May 2026 | 228.65 (-3.6%) | 235.25 | 223.25 - 235.30 | 1.4397 times | Mon 11 May 2026 | 237.20 (-9.26%) | 242.90 | 231.90 - 252.60 | 2.8518 times | Fri 08 May 2026 | 261.40 (1.12%) | 259.35 | 256.85 - 263.15 | 0.2536 times | Thu 07 May 2026 | 258.50 (0.41%) | 258.55 | 255.25 - 260.60 | 0.2457 times | Wed 06 May 2026 | 257.45 (-2.94%) | 267.60 | 256.50 - 268.00 | 0.47 times | Tue 05 May 2026 | 265.25 (-0.99%) | 260.00 | 247.45 - 269.20 | 1.2876 times | Mon 04 May 2026 | 267.90 (0.85%) | 268.00 | 259.50 - 277.80 | 2.0722 times | Thu 30 April 2026 | 265.64 (0.09%) | 263.50 | 257.05 - 267.40 | 0.6567 times |
Weekly price and charts JyothyLaboratories
Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 201.95 and 235.95
| Weekly Target 1 | 196.17 |
| Weekly Target 2 | 207.73 |
| Weekly Target 3 | 230.16666666667 |
| Weekly Target 4 | 241.73 |
| Weekly Target 5 | 264.17 |
Weekly price and volumes for Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 219.30 (-16.11%) | 242.90 | 218.60 - 252.60 | 1.7157 times | Fri 08 May 2026 | 261.40 (-1.6%) | 268.00 | 247.45 - 277.80 | 1.3098 times | Thu 30 April 2026 | 265.64 (2.56%) | 260.20 | 257.05 - 271.99 | 0.9683 times | Fri 24 April 2026 | 259.00 (8.67%) | 239.00 | 237.15 - 264.10 | 1.3599 times | Fri 17 April 2026 | 238.34 (5.8%) | 223.20 | 217.02 - 239.03 | 0.6603 times | Fri 10 April 2026 | 225.27 (8.28%) | 211.15 | 202.70 - 228.99 | 0.7524 times | Thu 02 April 2026 | 208.05 (2.06%) | 202.80 | 196.15 - 209.07 | 0.3882 times | Fri 27 March 2026 | 203.85 (-2.25%) | 208.00 | 199.00 - 217.45 | 1.1638 times | Fri 20 March 2026 | 208.55 (-5.05%) | 219.65 | 206.15 - 228.30 | 1.0981 times | Fri 13 March 2026 | 219.65 (-10.02%) | 239.90 | 218.30 - 244.90 | 0.5834 times | Fri 06 March 2026 | 244.10 (-3.69%) | 240.10 | 240.10 - 252.35 | 0.4438 times |
Monthly price and charts JyothyLaboratories
Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 189.35 and 248.55
| Monthly Target 1 | 179.37 |
| Monthly Target 2 | 199.33 |
| Monthly Target 3 | 238.56666666667 |
| Monthly Target 4 | 258.53 |
| Monthly Target 5 | 297.77 |
Monthly price and volumes Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 219.30 (-17.44%) | 268.00 | 218.60 - 277.80 | 1.2401 times | Thu 30 April 2026 | 265.64 (34.67%) | 207.08 | 198.43 - 271.99 | 1.619 times | Mon 30 March 2026 | 197.25 (-22.18%) | 240.10 | 196.15 - 252.35 | 1.4217 times | Fri 27 February 2026 | 253.46 (1.91%) | 248.70 | 236.75 - 261.50 | 1.3385 times | Fri 30 January 2026 | 248.70 (-12.01%) | 282.55 | 242.60 - 287.45 | 1.0089 times | Wed 31 December 2025 | 282.65 (-5.8%) | 301.55 | 273.00 - 303.25 | 0.9162 times | Fri 28 November 2025 | 300.05 (-4.59%) | 315.00 | 299.45 - 319.00 | 0.5264 times | Fri 31 October 2025 | 314.50 (-0.24%) | 316.00 | 306.00 - 325.00 | 0.6371 times | Tue 30 September 2025 | 315.25 (-7.39%) | 340.50 | 305.90 - 347.00 | 0.721 times | Fri 29 August 2025 | 340.40 (2.41%) | 335.95 | 320.95 - 352.70 | 0.571 times | Thu 31 July 2025 | 332.40 (-3.97%) | 346.95 | 325.00 - 364.80 | 1.3951 times |
Yearly price and charts JyothyLaboratories
Strong yearly Stock price targets for JyothyLaboratories JYOTHYLAB are 162.08 and 253.38
| Yearly Target 1 | 143 |
| Yearly Target 2 | 181.15 |
| Yearly Target 3 | 234.3 |
| Yearly Target 4 | 272.45 |
| Yearly Target 5 | 325.6 |
Yearly price and volumes Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 219.30 (-22.41%) | 282.55 | 196.15 - 287.45 | 0.4633 times | Wed 31 December 2025 | 282.65 (-28.82%) | 396.00 | 273.00 - 423.00 | 1.0007 times | Tue 31 December 2024 | 397.10 (-17.08%) | 484.25 | 366.80 - 595.85 | 2.0517 times | Fri 29 December 2023 | 478.90 (133.78%) | 205.90 | 180.15 - 498.15 | 1.9293 times | Fri 30 December 2022 | 204.85 (48.23%) | 138.90 | 130.15 - 217.90 | 0.9095 times | Fri 31 December 2021 | 138.20 (-5.57%) | 147.20 | 135.00 - 187.30 | 1.3203 times | Thu 31 December 2020 | 146.35 (-0.44%) | 148.20 | 85.00 - 165.00 | 1.0957 times | Tue 31 December 2019 | 147.00 (-31.21%) | 213.00 | 138.35 - 216.05 | 0.5407 times | Mon 31 December 2018 | 213.70 (-44.09%) | 384.00 | 177.00 - 486.80 | 0.4231 times | Fri 29 December 2017 | 382.20 (12.83%) | 336.10 | 324.50 - 442.50 | 0.2656 times | Fri 30 December 2016 | 338.75 (6.24%) | 318.00 | 252.10 - 380.95 | 0.2175 times |
Indicator Analysis of JyothyLaboratories
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 238.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.25
Munafa value: 19 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 17 points
Upper Bollinger band is at 283 and lower is at 218, while middle bands are at 235 and 267
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JyothyLaboratories (JYOTHYLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyothyLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JyothyLaboratories in short term and the sell signal is strong.
JyothyLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JyothyLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JyothyLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.92 and JyothyLaboratories JYOTHYLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyothyLaboratories JYOTHYLAB stock. Volume based technical analysis of JyothyLaboratories JYOTHYLAB stock is negative.
JyothyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB
DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB
| DMA period | DMA value |
| 5 day DMA | 225.89 |
| 12 day DMA | 247.58 |
| 20 day DMA | 250.33 |
| 35 day DMA | 234.66 |
| 50 day DMA | 233.56 |
| 100 day DMA | 246.37 |
| 150 day DMA | 266.43 |
| 200 day DMA | 282.28 |
EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.91 | 232.22 | 237.65 |
| 12 day EMA | 238.91 | 242.48 | 246.32 |
| 20 day EMA | 241.23 | 243.54 | 245.88 |
| 35 day EMA | 240.7 | 241.96 | 243.17 |
| 50 day EMA | 234.37 | 234.99 | 235.55 |
SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.89 | 234.31 | 241.74 |
| 12 day SMA | 247.58 | 251.18 | 255.1 |
| 20 day SMA | 250.33 | 250.82 | 250.99 |
| 35 day SMA | 234.66 | 234.36 | 233.98 |
| 50 day SMA | 233.56 | 234.26 | 235.03 |
| 100 day SMA | 246.37 | 247.02 | 247.64 |
| 150 day SMA | 266.43 | 267.06 | 267.71 |
| 200 day SMA | 282.28 | 282.88 | 283.5 |
Fundamentals, profit and EPS of Jyothy Laboratories JYOTHYLAB
EPS is 9.33 and PE is: 23.5
Last quarter profit: (December 2025 quarter) 81.12 crores (-7.20%)
Debt: 53.74 in crores
Market capitalization: 7485.67
EPS is 9.50 and PE is: 23.08
Last quarter profit: (September 2025 quarter) 87.76 crores (-16.36%)
Debt: 53.74 in crores
Market capitalization: 10430.47
Videos related to: JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


