JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Products sector
- IntraDay predictions, targets, What to do JYOTHYLAB
- Forcast & Targets JYOTHYLAB
- JYOTHYLAB Experts view
- Tomorrow's Movement JYOTHYLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTHYLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyothyLaboratories
Strong intraday Stock price targets for JyothyLaboratories are 181.79 and 190.04
| Intraday Target 1 | 175.28 |
| Intraday Target 2 | 180.05 |
| Intraday Target 3 | 183.52666666667 |
| Intraday Target 4 | 188.3 |
| Intraday Target 5 | 191.78 |
Daily price and volume Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 184.83 (7.52%) | 178.75 | 178.75 - 187.00 | 2.8701 times | Fri 30 October 2026 | 171.91 (-1.8%) | 174.45 | 171.00 - 175.10 | 0.6633 times | Thu 29 October 2026 | 175.06 (0.27%) | 174.45 | 172.81 - 175.90 | 0.6358 times | Wed 28 October 2026 | 174.58 (0.74%) | 173.84 | 172.33 - 175.66 | 0.6345 times | Tue 27 October 2026 | 173.30 (-0.38%) | 174.00 | 172.88 - 175.00 | 0.8131 times | Mon 26 October 2026 | 173.96 (-0.8%) | 175.92 | 172.60 - 176.23 | 0.6926 times | Fri 23 October 2026 | 175.36 (-1.13%) | 178.09 | 171.27 - 178.31 | 1.1016 times | Thu 22 October 2026 | 177.37 (-4.03%) | 184.01 | 176.60 - 184.73 | 1.5418 times | Wed 21 October 2026 | 184.81 (-2.32%) | 189.19 | 183.02 - 189.19 | 0.5549 times | Mon 19 October 2026 | 189.19 (-0.5%) | 190.85 | 188.00 - 192.99 | 0.4924 times | Fri 16 October 2026 | 190.15 (-0.76%) | 192.25 | 189.10 - 192.62 | 0.5621 times |
Weekly price and charts JyothyLaboratories
Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 181.79 and 190.04
| Weekly Target 1 | 175.28 |
| Weekly Target 2 | 180.05 |
| Weekly Target 3 | 183.52666666667 |
| Weekly Target 4 | 188.3 |
| Weekly Target 5 | 191.78 |
Weekly price and volumes for Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 184.83 (7.52%) | 178.75 | 178.75 - 187.00 | 0.301 times | Fri 30 October 2026 | 171.91 (-1.97%) | 175.92 | 171.00 - 176.23 | 0.3607 times | Fri 23 October 2026 | 175.36 (-7.78%) | 190.85 | 171.27 - 192.99 | 0.3871 times | Fri 16 October 2026 | 190.15 (1.18%) | 187.94 | 185.60 - 195.87 | 0.3756 times | Fri 09 October 2026 | 187.94 (2.75%) | 182.91 | 180.00 - 193.95 | 0.6935 times | Thu 01 October 2026 | 182.91 (-4.27%) | 191.60 | 180.01 - 191.96 | 0.5958 times | Fri 25 September 2026 | 191.07 (-2.05%) | 195.07 | 189.49 - 197.40 | 0.4579 times | Fri 18 September 2026 | 195.07 (0.01%) | 196.25 | 190.22 - 198.00 | 0.6957 times | Fri 11 September 2026 | 195.06 (-3.22%) | 203.00 | 191.24 - 203.00 | 1.035 times | Fri 04 September 2026 | 201.54 (-2.83%) | 206.85 | 195.98 - 209.00 | 5.0977 times | Fri 28 August 2026 | 207.40 (1.2%) | 205.00 | 205.00 - 215.50 | 1.6701 times |
Monthly price and charts JyothyLaboratories
Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 181.79 and 190.04
| Monthly Target 1 | 175.28 |
| Monthly Target 2 | 180.05 |
| Monthly Target 3 | 183.52666666667 |
| Monthly Target 4 | 188.3 |
| Monthly Target 5 | 191.78 |
Monthly price and volumes Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 184.83 (7.52%) | 178.75 | 178.75 - 187.00 | 0.0584 times | Fri 30 October 2026 | 171.91 (-7.92%) | 186.66 | 171.00 - 195.87 | 0.3812 times | Wed 30 September 2026 | 186.70 (-8.24%) | 205.01 | 183.29 - 209.00 | 1.4336 times | Mon 31 August 2026 | 203.47 (2.32%) | 200.83 | 190.11 - 216.90 | 1.6148 times | Fri 31 July 2026 | 198.85 (3.75%) | 192.00 | 188.10 - 208.82 | 0.9347 times | Tue 30 June 2026 | 191.67 (-6.3%) | 205.95 | 190.75 - 210.30 | 1.1918 times | Fri 29 May 2026 | 204.55 (-23%) | 268.00 | 202.25 - 277.80 | 1.4836 times | Thu 30 April 2026 | 265.64 (34.67%) | 207.08 | 198.43 - 271.99 | 1.0728 times | Mon 30 March 2026 | 197.25 (-22.18%) | 240.10 | 196.15 - 252.35 | 0.9421 times | Fri 27 February 2026 | 253.46 (1.91%) | 248.70 | 236.75 - 261.50 | 0.887 times | Fri 30 January 2026 | 248.70 (-12.01%) | 282.55 | 242.60 - 287.45 | 0.6686 times |
Yearly price and charts JyothyLaboratories
Strong yearly Stock price targets for JyothyLaboratories JYOTHYLAB are 119.69 and 236.14
| Yearly Target 1 | 97.98 |
| Yearly Target 2 | 141.4 |
| Yearly Target 3 | 214.42666666667 |
| Yearly Target 4 | 257.85 |
| Yearly Target 5 | 330.88 |
Yearly price and volumes Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 184.83 (-34.61%) | 282.55 | 171.00 - 287.45 | 1.0555 times | Wed 31 December 2025 | 282.65 (-28.82%) | 396.00 | 273.00 - 423.00 | 0.9386 times | Tue 31 December 2024 | 397.10 (-17.08%) | 484.25 | 366.80 - 595.85 | 1.9243 times | Fri 29 December 2023 | 478.90 (133.78%) | 205.90 | 180.15 - 498.15 | 1.8095 times | Fri 30 December 2022 | 204.85 (48.23%) | 138.90 | 130.15 - 217.90 | 0.853 times | Fri 31 December 2021 | 138.20 (-5.57%) | 147.20 | 135.00 - 187.30 | 1.2384 times | Thu 31 December 2020 | 146.35 (-0.44%) | 148.20 | 85.00 - 165.00 | 1.0276 times | Tue 31 December 2019 | 147.00 (-31.21%) | 213.00 | 138.35 - 216.05 | 0.5071 times | Mon 31 December 2018 | 213.70 (-44.09%) | 384.00 | 177.00 - 486.80 | 0.3969 times | Fri 29 December 2017 | 382.20 (12.83%) | 336.10 | 324.50 - 442.50 | 0.2492 times | Fri 30 December 2016 | 338.75 (6.24%) | 318.00 | 252.10 - 380.95 | 0.204 times |
Indicator Analysis of JyothyLaboratories
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 179.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.07
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB looks bullish. It has broken an important Moving average of 182.09 with high volumes
Munafa value: 100 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 183 and price is deviating by 7 points
Upper Bollinger band is at 197 and lower is at 170, while middle bands are at 177 and 190
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JyothyLaboratories (JYOTHYLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyothyLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JyothyLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyothyLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JyothyLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JyothyLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.03 and JyothyLaboratories JYOTHYLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JyothyLaboratories JYOTHYLAB stock. Volume based technical analysis of JyothyLaboratories JYOTHYLAB stock is negative.
JyothyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB
DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB
| DMA period | DMA value |
| 5 day DMA | 175.94 |
| 12 day DMA | 180.18 |
| 20 day DMA | 182.82 |
| 35 day DMA | 186.68 |
| 50 day DMA | 191.97 |
| 100 day DMA | 196.51 |
| 150 day DMA | 206.21 |
| 200 day DMA | 215.65 |
EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.96 | 174.52 | 175.83 |
| 12 day EMA | 179.51 | 178.54 | 179.75 |
| 20 day EMA | 182.16 | 181.88 | 182.93 |
| 35 day EMA | 187.08 | 187.21 | 188.11 |
| 50 day EMA | 191.58 | 191.86 | 192.67 |
SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.94 | 173.76 | 174.45 |
| 12 day SMA | 180.18 | 180.6 | 181.84 |
| 20 day SMA | 182.82 | 182.72 | 183.46 |
| 35 day SMA | 186.68 | 186.97 | 187.62 |
| 50 day SMA | 191.97 | 192.43 | 193.2 |
| 100 day SMA | 196.51 | 196.64 | 196.93 |
| 150 day SMA | 206.21 | 206.37 | 206.61 |
| 200 day SMA | 215.65 | 216.11 | 216.65 |
Fundamentals, profit and EPS of Jyothy Laboratories JYOTHYLAB
EPS is 9.07 and PE is: 20.38
Last quarter profit: (March 2026 quarter) 67.52 crores (-15.23%)
Debt: 51.58 in crores
Market capitalization: 7358.98
EPS is 9.33 and PE is: 19.81
Last quarter profit: (December 2025 quarter) 81.12 crores (-7.20%)
Debt: 53.74 in crores
Market capitalization: 7485.67
Videos related to: JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


