JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Products sector
- IntraDay predictions, targets, What to do JYOTHYLAB
- Forcast & Targets JYOTHYLAB
- JYOTHYLAB Experts view
- Tomorrow's Movement JYOTHYLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTHYLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyothyLaboratories
Strong intraday Stock price targets for JyothyLaboratories are 214.64 and 221.32
| Intraday Target 1 | 213.21 |
| Intraday Target 2 | 216.07 |
| Intraday Target 3 | 219.88666666667 |
| Intraday Target 4 | 222.75 |
| Intraday Target 5 | 226.57 |
Daily price and volume Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 218.94 (-2.81%) | 223.20 | 217.02 - 223.70 | 0.5157 times | Fri 10 April 2026 | 225.27 (1.72%) | 225.00 | 221.73 - 227.00 | 0.5034 times | Thu 09 April 2026 | 221.45 (-1.49%) | 225.40 | 220.51 - 228.99 | 0.5446 times | Wed 08 April 2026 | 224.80 (5.36%) | 219.00 | 217.88 - 227.17 | 2.0077 times | Tue 07 April 2026 | 213.36 (1.66%) | 210.64 | 207.15 - 213.93 | 0.523 times | Mon 06 April 2026 | 209.87 (0.87%) | 211.15 | 202.70 - 211.15 | 0.7185 times | Thu 02 April 2026 | 208.05 (1.18%) | 199.23 | 198.43 - 209.07 | 0.5798 times | Wed 01 April 2026 | 205.63 (4.25%) | 207.08 | 202.00 - 207.52 | 0.6131 times | Mon 30 March 2026 | 197.25 (-3.24%) | 202.80 | 196.15 - 203.85 | 1.024 times | Fri 27 March 2026 | 203.85 (-4.94%) | 214.00 | 202.00 - 214.00 | 2.9702 times | Wed 25 March 2026 | 214.45 (2.02%) | 213.00 | 210.30 - 217.45 | 0.8943 times |
Weekly price and charts JyothyLaboratories
Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 214.64 and 221.32
| Weekly Target 1 | 213.21 |
| Weekly Target 2 | 216.07 |
| Weekly Target 3 | 219.88666666667 |
| Weekly Target 4 | 222.75 |
| Weekly Target 5 | 226.57 |
Weekly price and volumes for Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 218.94 (-2.81%) | 223.20 | 217.02 - 223.70 | 0.1233 times | Fri 10 April 2026 | 225.27 (8.28%) | 211.15 | 202.70 - 228.99 | 1.0274 times | Thu 02 April 2026 | 208.05 (2.06%) | 202.80 | 196.15 - 209.07 | 0.53 times | Fri 27 March 2026 | 203.85 (-2.25%) | 208.00 | 199.00 - 217.45 | 1.5891 times | Fri 20 March 2026 | 208.55 (-5.05%) | 219.65 | 206.15 - 228.30 | 1.4993 times | Fri 13 March 2026 | 219.65 (-10.02%) | 239.90 | 218.30 - 244.90 | 0.7967 times | Fri 06 March 2026 | 244.10 (-3.69%) | 240.10 | 240.10 - 252.35 | 0.606 times | Fri 27 February 2026 | 253.46 (3.01%) | 246.49 | 243.51 - 261.50 | 1.3229 times | Fri 20 February 2026 | 246.05 (0.73%) | 244.27 | 236.75 - 247.99 | 0.5536 times | Fri 13 February 2026 | 244.27 (0.04%) | 246.63 | 241.50 - 260.30 | 1.9517 times | Fri 06 February 2026 | 244.18 (-1.82%) | 248.70 | 238.71 - 253.48 | 0.6307 times |
Monthly price and charts JyothyLaboratories
Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 208.69 and 239.25
| Monthly Target 1 | 184.89 |
| Monthly Target 2 | 201.92 |
| Monthly Target 3 | 215.45333333333 |
| Monthly Target 4 | 232.48 |
| Monthly Target 5 | 246.01 |
Monthly price and volumes Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 218.94 (11%) | 207.08 | 198.43 - 228.99 | 0.4807 times | Mon 30 March 2026 | 197.25 (-22.18%) | 240.10 | 196.15 - 252.35 | 1.5854 times | Fri 27 February 2026 | 253.46 (1.91%) | 248.70 | 236.75 - 261.50 | 1.4927 times | Fri 30 January 2026 | 248.70 (-12.01%) | 282.55 | 242.60 - 287.45 | 1.1252 times | Wed 31 December 2025 | 282.65 (-5.8%) | 301.55 | 273.00 - 303.25 | 1.0218 times | Fri 28 November 2025 | 300.05 (-4.59%) | 315.00 | 299.45 - 319.00 | 0.5871 times | Fri 31 October 2025 | 314.50 (-0.24%) | 316.00 | 306.00 - 325.00 | 0.7105 times | Tue 30 September 2025 | 315.25 (-7.39%) | 340.50 | 305.90 - 347.00 | 0.804 times | Fri 29 August 2025 | 340.40 (2.41%) | 335.95 | 320.95 - 352.70 | 0.6368 times | Thu 31 July 2025 | 332.40 (-3.97%) | 346.95 | 325.00 - 364.80 | 1.5558 times | Mon 30 June 2025 | 346.15 (0.33%) | 345.00 | 317.15 - 350.60 | 1.4669 times |
Yearly price and charts JyothyLaboratories
Strong yearly Stock price targets for JyothyLaboratories JYOTHYLAB are 161.9 and 253.2
| Yearly Target 1 | 142.88 |
| Yearly Target 2 | 180.91 |
| Yearly Target 3 | 234.18 |
| Yearly Target 4 | 272.21 |
| Yearly Target 5 | 325.48 |
Yearly price and volumes Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 218.94 (-22.54%) | 282.55 | 196.15 - 287.45 | 0.2986 times | Wed 31 December 2025 | 282.65 (-28.82%) | 396.00 | 273.00 - 423.00 | 1.018 times | Tue 31 December 2024 | 397.10 (-17.08%) | 484.25 | 366.80 - 595.85 | 2.0871 times | Fri 29 December 2023 | 478.90 (133.78%) | 205.90 | 180.15 - 498.15 | 1.9626 times | Fri 30 December 2022 | 204.85 (48.23%) | 138.90 | 130.15 - 217.90 | 0.9252 times | Fri 31 December 2021 | 138.20 (-5.57%) | 147.20 | 135.00 - 187.30 | 1.3431 times | Thu 31 December 2020 | 146.35 (-0.44%) | 148.20 | 85.00 - 165.00 | 1.1146 times | Tue 31 December 2019 | 147.00 (-31.21%) | 213.00 | 138.35 - 216.05 | 0.55 times | Mon 31 December 2018 | 213.70 (-44.09%) | 384.00 | 177.00 - 486.80 | 0.4304 times | Fri 29 December 2017 | 382.20 (12.83%) | 336.10 | 324.50 - 442.50 | 0.2702 times | Fri 30 December 2016 | 338.75 (6.24%) | 318.00 | 252.10 - 380.95 | 0.2213 times |
Indicator Analysis of JyothyLaboratories
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 216.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 213 and price is deviating by 9 points
Upper Bollinger band is at 230 and lower is at 197, while middle bands are at 205 and 222
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JyothyLaboratories (JYOTHYLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JyothyLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JyothyLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyothyLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JyothyLaboratories in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JyothyLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.48 and JyothyLaboratories JYOTHYLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JyothyLaboratories JYOTHYLAB stock. Volume based technical analysis of JyothyLaboratories JYOTHYLAB stock is negative.
JyothyLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB
DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB
| DMA period | DMA value |
| 5 day DMA | 220.76 |
| 12 day DMA | 212.76 |
| 20 day DMA | 212.9 |
| 35 day DMA | 227.66 |
| 50 day DMA | 233.08 |
| 100 day DMA | 256.98 |
| 150 day DMA | 277.36 |
| 200 day DMA | 292.85 |
EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.4 | 219.63 | 216.81 |
| 12 day EMA | 216.62 | 216.2 | 214.55 |
| 20 day EMA | 218.48 | 218.43 | 217.71 |
| 35 day EMA | 224.03 | 224.33 | 224.27 |
| 50 day EMA | 233.05 | 233.63 | 233.97 |
SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.76 | 218.95 | 215.51 |
| 12 day SMA | 212.76 | 211.15 | 209.76 |
| 20 day SMA | 212.9 | 213.79 | 214.52 |
| 35 day SMA | 227.66 | 228.37 | 228.8 |
| 50 day SMA | 233.08 | 233.66 | 234.08 |
| 100 day SMA | 256.98 | 257.9 | 258.75 |
| 150 day SMA | 277.36 | 278.15 | 278.91 |
| 200 day SMA | 292.85 | 293.36 | 293.88 |
Fundamentals, profit and EPS of Jyothy Laboratories JYOTHYLAB
EPS is 9.33 and PE is: 23.47
Last quarter profit: (December 2025 quarter) 81.12 crores (-7.20%)
Debt: 53.74 in crores
Market capitalization: 7485.67
EPS is 9.50 and PE is: 23.05
Last quarter profit: (September 2025 quarter) 87.76 crores (-16.36%)
Debt: 53.74 in crores
Market capitalization: 10430.47
Videos related to: JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


