ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Products sector

Daily price and charts and targets JyothyLaboratories

Strong intraday Stock price targets for JyothyLaboratories are 197.41 and 200.96

Intraday Target 1196.56
Intraday Target 2198.25
Intraday Target 3200.11
Intraday Target 4201.8
Intraday Target 5203.66

Daily price and volume Jyothy Laboratories

Date Closing Open Range Volume
Tue 14 July 2026 199.94 (-0.36%) 200.65 198.42 - 201.97 0.8024 times
Mon 13 July 2026 200.66 (0.06%) 200.54 198.45 - 202.00 0.431 times
Fri 10 July 2026 200.54 (-0.55%) 204.00 200.00 - 204.80 0.8608 times
Thu 09 July 2026 201.64 (6.62%) 191.00 188.60 - 202.94 2.4674 times
Wed 08 July 2026 189.12 (-0.42%) 189.60 188.10 - 191.99 0.6163 times
Tue 07 July 2026 189.92 (-1.15%) 191.89 189.49 - 193.50 0.8062 times
Fri 03 July 2026 192.13 (-0.92%) 196.11 191.20 - 196.58 0.7001 times
Thu 02 July 2026 193.91 (2.25%) 190.90 190.39 - 195.21 0.8988 times
Wed 01 July 2026 189.64 (-1.06%) 192.00 188.10 - 193.79 1.0628 times
Tue 30 June 2026 191.67 (-2.01%) 195.90 190.75 - 196.40 1.3541 times
Mon 29 June 2026 195.61 (-2.39%) 199.28 195.00 - 199.80 0.968 times

 Daily chart JyothyLaboratories

Weekly price and charts JyothyLaboratories

Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 197.39 and 200.97

Weekly Target 1196.54
Weekly Target 2198.24
Weekly Target 3200.12
Weekly Target 4201.82
Weekly Target 5203.7

Weekly price and volumes for Jyothy Laboratories

Date Closing Open Range Volume
Tue 14 July 2026 199.94 (-0.3%) 200.54 198.42 - 202.00 0.2672 times
Fri 10 July 2026 200.54 (4.38%) 191.89 188.10 - 204.80 1.0292 times
Fri 03 July 2026 192.13 (-4.13%) 199.28 188.10 - 199.80 1.0797 times
Thu 25 June 2026 200.40 (-0.93%) 203.70 199.70 - 207.79 0.7415 times
Fri 19 June 2026 202.28 (0.66%) 205.00 200.01 - 210.30 1.3106 times
Fri 12 June 2026 200.96 (0.23%) 200.00 196.31 - 205.00 0.7363 times
Fri 05 June 2026 200.50 (-1.98%) 205.95 198.20 - 206.47 0.8841 times
Fri 29 May 2026 204.55 (0.39%) 205.00 202.80 - 212.25 1.2498 times
Fri 22 May 2026 203.75 (-7.09%) 218.60 202.25 - 218.95 1.069 times
Fri 15 May 2026 219.30 (-16.11%) 242.90 218.60 - 252.60 1.6327 times
Fri 08 May 2026 261.40 (-1.6%) 268.00 247.45 - 277.80 1.2464 times

 weekly chart JyothyLaboratories

Monthly price and charts JyothyLaboratories

Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 194.02 and 210.72

Monthly Target 1180.91
Monthly Target 2190.43
Monthly Target 3197.61333333333
Monthly Target 4207.13
Monthly Target 5214.31

Monthly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Tue 14 July 2026 199.94 (4.31%) 192.00 188.10 - 204.80 0.6553 times
Tue 30 June 2026 191.67 (-6.3%) 205.95 190.75 - 210.30 1.4608 times
Fri 29 May 2026 204.55 (-23%) 268.00 202.25 - 277.80 1.8185 times
Thu 30 April 2026 265.64 (34.67%) 207.08 198.43 - 271.99 1.315 times
Mon 30 March 2026 197.25 (-22.18%) 240.10 196.15 - 252.35 1.1547 times
Fri 27 February 2026 253.46 (1.91%) 248.70 236.75 - 261.50 1.0871 times
Fri 30 January 2026 248.70 (-12.01%) 282.55 242.60 - 287.45 0.8194 times
Wed 31 December 2025 282.65 (-5.8%) 301.55 273.00 - 303.25 0.7442 times
Fri 28 November 2025 300.05 (-4.59%) 315.00 299.45 - 319.00 0.4276 times
Fri 31 October 2025 314.50 (-0.24%) 316.00 306.00 - 325.00 0.5175 times
Tue 30 September 2025 315.25 (-7.39%) 340.50 305.90 - 347.00 0.5856 times

 monthly chart JyothyLaboratories

Yearly price and charts JyothyLaboratories

Strong yearly Stock price targets for JyothyLaboratories JYOTHYLAB are 144.35 and 243.7

Yearly Target 1125.81
Yearly Target 2162.88
Yearly Target 3225.16333333333
Yearly Target 4262.23
Yearly Target 5324.51

Yearly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Tue 14 July 2026 199.94 (-29.26%) 282.55 188.10 - 287.45 0.6977 times
Wed 31 December 2025 282.65 (-28.82%) 396.00 273.00 - 423.00 0.9762 times
Tue 31 December 2024 397.10 (-17.08%) 484.25 366.80 - 595.85 2.0013 times
Fri 29 December 2023 478.90 (133.78%) 205.90 180.15 - 498.15 1.8819 times
Fri 30 December 2022 204.85 (48.23%) 138.90 130.15 - 217.90 0.8871 times
Fri 31 December 2021 138.20 (-5.57%) 147.20 135.00 - 187.30 1.2879 times
Thu 31 December 2020 146.35 (-0.44%) 148.20 85.00 - 165.00 1.0687 times
Tue 31 December 2019 147.00 (-31.21%) 213.00 138.35 - 216.05 0.5274 times
Mon 31 December 2018 213.70 (-44.09%) 384.00 177.00 - 486.80 0.4127 times
Fri 29 December 2017 382.20 (12.83%) 336.10 324.50 - 442.50 0.2591 times
Fri 30 December 2016 338.75 (6.24%) 318.00 252.10 - 380.95 0.2122 times

Indicator Analysis of JyothyLaboratories

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 197.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 199 and price is deviating by 6 points

Upper Bollinger band is at 210 and lower is at 188, while middle bands are at 194 and 205

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JyothyLaboratories (JYOTHYLAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JyothyLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JyothyLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JyothyLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JyothyLaboratories in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JyothyLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.66 and JyothyLaboratories JYOTHYLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JyothyLaboratories JYOTHYLAB stock. Volume based technical analysis of JyothyLaboratories JYOTHYLAB stock is negative.

JyothyLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB

DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB

DMA period DMA value
5 day DMA 198.38
12 day DMA 195.43
20 day DMA 198.69
35 day DMA 199.89
50 day DMA 210.93
100 day DMA 222.46
150 day DMA 237.56
200 day DMA 256.49

EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA198.65198196.67
12 day EMA197.6197.17196.54
20 day EMA199.26199.19199.03
35 day EMA206.62207.01207.38
50 day EMA213.96214.53215.1

SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA198.38196.38194.67
12 day SMA195.43195.44195.61
20 day SMA198.69198.74198.71
35 day SMA199.89200.08200.34
50 day SMA210.93212.24213.47
100 day SMA222.46222.99223.48
150 day SMA237.56238.19238.86
200 day SMA256.49257.11257.73

Fundamentals, profit and EPS of Jyothy Laboratories JYOTHYLAB

EPS is 9.07 and PE is: 22.04

Last quarter profit: (March 2026 quarter) 67.52 crores (-15.23%)

Debt: 51.58 in crores

Market capitalization: 7358.98

EPS is 9.33 and PE is: 21.43

Last quarter profit: (December 2025 quarter) 81.12 crores (-7.20%)

Debt: 53.74 in crores

Market capitalization: 7485.67

Videos related to: JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top