JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Products sector

Daily price and charts and targets JyothyLaboratories

Strong intraday Stock price targets for JyothyLaboratories are 324.58 and 337.33

Intraday Target 1322.22
Intraday Target 2326.93
Intraday Target 3334.96666666667
Intraday Target 4339.68
Intraday Target 5347.72

Daily price and volume Jyothy Laboratories

Date Closing Open Range Volume
Wed 19 March 2025 331.65 (-2.24%) 342.00 330.25 - 343.00 0.8776 times
Tue 18 March 2025 339.25 (2.34%) 331.50 331.45 - 343.25 0.5279 times
Mon 17 March 2025 331.50 (0.21%) 330.95 327.30 - 333.85 0.2994 times
Thu 13 March 2025 330.80 (0.38%) 332.30 326.55 - 337.70 0.4814 times
Wed 12 March 2025 329.55 (-1.3%) 333.90 328.00 - 336.40 0.3243 times
Tue 11 March 2025 333.90 (2.08%) 323.90 322.00 - 335.85 1.1138 times
Mon 10 March 2025 327.10 (-0.82%) 332.00 325.10 - 335.00 0.6208 times
Fri 07 March 2025 329.80 (-1.49%) 335.00 328.00 - 336.65 2.1967 times
Thu 06 March 2025 334.80 (1.9%) 334.95 326.35 - 339.00 1.1985 times
Wed 05 March 2025 328.55 (-1.68%) 334.95 325.60 - 337.40 2.3595 times
Tue 04 March 2025 334.15 (6.01%) 314.90 310.20 - 339.20 1.3707 times

 Daily chart JyothyLaboratories

Weekly price and charts JyothyLaboratories

Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 329.48 and 345.43

Weekly Target 1318.12
Weekly Target 2324.88
Weekly Target 3334.06666666667
Weekly Target 4340.83
Weekly Target 5350.02

Weekly price and volumes for Jyothy Laboratories

Date Closing Open Range Volume
Wed 19 March 2025 331.65 (0.26%) 330.95 327.30 - 343.25 0.4537 times
Thu 13 March 2025 330.80 (0.3%) 332.00 322.00 - 337.70 0.676 times
Fri 07 March 2025 329.80 (2.3%) 323.30 310.20 - 339.20 2.1727 times
Fri 28 February 2025 322.40 (-6.14%) 340.40 318.00 - 346.20 0.9093 times
Fri 21 February 2025 343.50 (-4.25%) 356.75 332.55 - 359.70 1.1235 times
Fri 14 February 2025 358.75 (-7.01%) 385.90 349.15 - 389.20 0.7896 times
Fri 07 February 2025 385.80 (-3.16%) 415.70 384.00 - 423.00 1.3241 times
Fri 31 January 2025 398.40 (8.1%) 371.40 356.05 - 401.50 1.2567 times
Fri 24 January 2025 368.55 (-7.33%) 397.70 364.05 - 401.70 0.7246 times
Fri 17 January 2025 397.70 (3.02%) 397.90 380.90 - 400.00 0.5697 times
Mon 13 January 2025 386.05 (-3.09%) 397.90 380.90 - 397.90 0.1143 times

 weekly chart JyothyLaboratories

Monthly price and charts JyothyLaboratories

Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 320.93 and 353.98

Monthly Target 1295.32
Monthly Target 2313.48
Monthly Target 3328.36666666667
Monthly Target 4346.53
Monthly Target 5361.42

Monthly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Wed 19 March 2025 331.65 (2.87%) 323.30 310.20 - 343.25 0.5176 times
Fri 28 February 2025 322.40 (-19.08%) 415.70 318.00 - 423.00 0.6499 times
Fri 31 January 2025 398.40 (0.33%) 396.00 356.05 - 413.55 0.6742 times
Tue 31 December 2024 397.10 (-5.47%) 422.10 368.20 - 433.20 1.1071 times
Fri 29 November 2024 420.10 (-19.07%) 522.75 394.70 - 535.00 0.7772 times
Thu 31 October 2024 519.10 (-6.97%) 570.00 474.05 - 573.20 1.1097 times
Mon 30 September 2024 558.00 (3.37%) 539.80 525.00 - 595.85 0.7322 times
Fri 30 August 2024 539.80 (2.47%) 526.50 499.60 - 593.45 0.9026 times
Wed 31 July 2024 526.80 (22.06%) 433.00 430.20 - 573.85 2.4448 times
Fri 28 June 2024 431.60 (7.77%) 418.00 366.80 - 464.15 1.0849 times
Fri 31 May 2024 400.50 (-7.79%) 432.85 394.75 - 478.25 1.7818 times

 monthly chart JyothyLaboratories

Yearly price and charts JyothyLaboratories

Strong yearly Stock price targets for JyothyLaboratories JYOTHYLAB are 264.53 and 377.33

Yearly Target 1242.15
Yearly Target 2286.9
Yearly Target 3354.95
Yearly Target 4399.7
Yearly Target 5467.75

Yearly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Wed 19 March 2025 331.65 (-16.48%) 396.00 310.20 - 423.00 0.2873 times
Tue 31 December 2024 397.10 (-17.08%) 484.25 366.80 - 595.85 2.3006 times
Fri 29 December 2023 478.90 (133.78%) 205.90 180.15 - 498.15 2.1338 times
Fri 30 December 2022 204.85 (48.23%) 138.90 130.15 - 217.90 1.0058 times
Fri 31 December 2021 138.20 (-5.57%) 147.20 135.00 - 187.30 1.4603 times
Thu 31 December 2020 146.35 (-0.44%) 148.20 85.00 - 165.00 1.2118 times
Tue 31 December 2019 147.00 (-31.21%) 213.00 138.35 - 216.05 0.598 times
Mon 31 December 2018 213.70 (-44.09%) 384.00 177.00 - 486.80 0.468 times
Fri 29 December 2017 382.20 (12.83%) 336.10 324.50 - 442.50 0.2938 times
Fri 30 December 2016 338.75 (6.24%) 318.00 252.10 - 380.95 0.2406 times
Thu 31 December 2015 318.85 (0%) 313.05 285.00 - 327.00 0.0528 times

Indicator Analysis of JyothyLaboratories

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 333.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 19 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 334 and price is deviating by 9 points

Upper Bollinger band is at 351 and lower is at 318, while middle bands are at 326 and 342

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JyothyLaboratories (JYOTHYLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JyothyLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JyothyLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JyothyLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JyothyLaboratories in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JyothyLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.15 and JyothyLaboratories JYOTHYLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JyothyLaboratories JYOTHYLAB stock. Volume based technical analysis of JyothyLaboratories JYOTHYLAB stock is negative.

JyothyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB

DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB

DMA period DMA value
5 day DMA 332.55
12 day DMA 330.52
20 day DMA 333.7
35 day DMA 355.73
50 day DMA 365.36
100 day DMA 395.5
150 day DMA 443.57
200 day DMA 456.13

EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA333333.68330.89
12 day EMA333.77334.16333.23
20 day EMA339.01339.78339.84
35 day EMA350.48351.59352.32
50 day EMA364.91366.27367.37

SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA332.55333330.57
12 day SMA330.52329.75329.32
20 day SMA333.7334.37335.35
35 day SMA355.73356.86357.7
50 day SMA365.36366.69367.69
100 day SMA395.5397.06398.67
150 day SMA443.57445.12446.56
200 day SMA456.13456.71457.26

Fundamentals, profit and EPS of Jyothy Laboratories JYOTHYLAB

EPS is 10.14 and PE is: 32.71

Last quarter profit: (December 2024 quarter) 87.40 crores (-3.84%)

Debt: 55.87 in crores

Market capitalization: 12253.80

EPS is 10.23 and PE is: 32.42

Last quarter profit: (September 2024 quarter) 105.02 crores (0.97%)

Debt: 55.87 in crores

Market capitalization: 14425.79

Videos related to: JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22907.60 at (15:45 19 Wed March)

0% from prev closing of 22907.60

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49702.60 at (15:45 19 Wed March)

0% from prev closing of 49702.60

BANKNifty Today Live Predictions

BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE

FINNIFTY: 24140.35 at (15:45 19 Wed March)

0% from prev closing of 24140.35

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

Pb Fintech Limited 7% at 1555.750 8.20 Ncd05mar27 Fv 1000 6.11% at 201.080 Max Healthcare Ins Ltd 6.08% at 1087.450 Prestige Estates Projects Limited 5.79% at 1200.750 Macrotech Developers Ltd 5.74% at 1177.450 View full list of current gainers

Back to top