JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Products sector
- IntraDay predictions, targets, What to do JYOTHYLAB
- Forcast & Targets JYOTHYLAB
- JYOTHYLAB Experts view
- Tomorrow's Movement JYOTHYLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTHYLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyothyLaboratories
Strong intraday Stock price targets for JyothyLaboratories are 323.1 and 334.25
| Intraday Target 1 | 320.53 |
| Intraday Target 2 | 325.67 |
| Intraday Target 3 | 331.68333333333 |
| Intraday Target 4 | 336.82 |
| Intraday Target 5 | 342.83 |
Daily price and volume Jyothy Laboratories
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 330.80 (0.38%) | 332.30 | 326.55 - 337.70 | 0.4067 times |
| Wed 12 March 2025 | 329.55 (-1.3%) | 333.90 | 328.00 - 336.40 | 0.274 times |
| Tue 11 March 2025 | 333.90 (2.08%) | 323.90 | 322.00 - 335.85 | 0.941 times |
| Mon 10 March 2025 | 327.10 (-0.82%) | 332.00 | 325.10 - 335.00 | 0.5245 times |
| Fri 07 March 2025 | 329.80 (-1.49%) | 335.00 | 328.00 - 336.65 | 1.8559 times |
| Thu 06 March 2025 | 334.80 (1.9%) | 334.95 | 326.35 - 339.00 | 1.0126 times |
| Wed 05 March 2025 | 328.55 (-1.68%) | 334.95 | 325.60 - 337.40 | 1.9935 times |
| Tue 04 March 2025 | 334.15 (6.01%) | 314.90 | 310.20 - 339.20 | 1.1581 times |
| Mon 03 March 2025 | 315.20 (-2.23%) | 323.30 | 312.30 - 324.45 | 0.8776 times |
| Fri 28 February 2025 | 322.40 (-3.5%) | 330.00 | 319.65 - 335.50 | 0.956 times |
| Thu 27 February 2025 | 334.10 (0.57%) | 332.90 | 318.00 - 335.85 | 0.9233 times |
Weekly price and charts JyothyLaboratories
Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 318.55 and 334.25
| Weekly Target 1 | 314.47 |
| Weekly Target 2 | 322.63 |
| Weekly Target 3 | 330.16666666667 |
| Weekly Target 4 | 338.33 |
| Weekly Target 5 | 345.87 |
Weekly price and volumes for Jyothy Laboratories
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 330.80 (0.3%) | 332.00 | 322.00 - 337.70 | 0.6998 times |
| Fri 07 March 2025 | 329.80 (2.3%) | 323.30 | 310.20 - 339.20 | 2.249 times |
| Fri 28 February 2025 | 322.40 (-6.14%) | 340.40 | 318.00 - 346.20 | 0.9413 times |
| Fri 21 February 2025 | 343.50 (-4.25%) | 356.75 | 332.55 - 359.70 | 1.163 times |
| Fri 14 February 2025 | 358.75 (-7.01%) | 385.90 | 349.15 - 389.20 | 0.8174 times |
| Fri 07 February 2025 | 385.80 (-3.16%) | 415.70 | 384.00 - 423.00 | 1.3706 times |
| Fri 31 January 2025 | 398.40 (8.1%) | 371.40 | 356.05 - 401.50 | 1.3008 times |
| Fri 24 January 2025 | 368.55 (-7.33%) | 397.70 | 364.05 - 401.70 | 0.7501 times |
| Fri 17 January 2025 | 397.70 (3.02%) | 397.90 | 380.90 - 400.00 | 0.5897 times |
| Mon 13 January 2025 | 386.05 (-3.09%) | 397.90 | 380.90 - 397.90 | 0.1184 times |
| Fri 10 January 2025 | 398.35 (-1.2%) | 404.70 | 385.70 - 413.55 | 1.3405 times |
Monthly price and charts JyothyLaboratories
Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 320.5 and 349.5
| Monthly Target 1 | 297.73 |
| Monthly Target 2 | 314.27 |
| Monthly Target 3 | 326.73333333333 |
| Monthly Target 4 | 343.27 |
| Monthly Target 5 | 355.73 |
Monthly price and volumes Jyothy Laboratories
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 330.80 (2.61%) | 323.30 | 310.20 - 339.20 | 0.4497 times |
| Fri 28 February 2025 | 322.40 (-19.08%) | 415.70 | 318.00 - 423.00 | 0.6545 times |
| Fri 31 January 2025 | 398.40 (0.33%) | 396.00 | 356.05 - 413.55 | 0.679 times |
| Tue 31 December 2024 | 397.10 (-5.47%) | 422.10 | 368.20 - 433.20 | 1.115 times |
| Fri 29 November 2024 | 420.10 (-19.07%) | 522.75 | 394.70 - 535.00 | 0.7828 times |
| Thu 31 October 2024 | 519.10 (-6.97%) | 570.00 | 474.05 - 573.20 | 1.1176 times |
| Mon 30 September 2024 | 558.00 (3.37%) | 539.80 | 525.00 - 595.85 | 0.7375 times |
| Fri 30 August 2024 | 539.80 (2.47%) | 526.50 | 499.60 - 593.45 | 0.909 times |
| Wed 31 July 2024 | 526.80 (22.06%) | 433.00 | 430.20 - 573.85 | 2.4623 times |
| Fri 28 June 2024 | 431.60 (7.77%) | 418.00 | 366.80 - 464.15 | 1.0926 times |
| Fri 31 May 2024 | 400.50 (-7.79%) | 432.85 | 394.75 - 478.25 | 1.7946 times |
Yearly price and charts JyothyLaboratories
Strong yearly Stock price targets for JyothyLaboratories JYOTHYLAB are 264.1 and 376.9
| Yearly Target 1 | 241.87 |
| Yearly Target 2 | 286.33 |
| Yearly Target 3 | 354.66666666667 |
| Yearly Target 4 | 399.13 |
| Yearly Target 5 | 467.47 |
Yearly price and volumes Jyothy Laboratories
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 330.80 (-16.7%) | 396.00 | 310.20 - 423.00 | 0.2765 times |
| Tue 31 December 2024 | 397.10 (-17.08%) | 484.25 | 366.80 - 595.85 | 2.3031 times |
| Fri 29 December 2023 | 478.90 (133.78%) | 205.90 | 180.15 - 498.15 | 2.1362 times |
| Fri 30 December 2022 | 204.85 (48.23%) | 138.90 | 130.15 - 217.90 | 1.007 times |
| Fri 31 December 2021 | 138.20 (-5.57%) | 147.20 | 135.00 - 187.30 | 1.4619 times |
| Thu 31 December 2020 | 146.35 (-0.44%) | 148.20 | 85.00 - 165.00 | 1.2131 times |
| Tue 31 December 2019 | 147.00 (-31.21%) | 213.00 | 138.35 - 216.05 | 0.5987 times |
| Mon 31 December 2018 | 213.70 (-44.09%) | 384.00 | 177.00 - 486.80 | 0.4685 times |
| Fri 29 December 2017 | 382.20 (12.83%) | 336.10 | 324.50 - 442.50 | 0.2941 times |
| Fri 30 December 2016 | 338.75 (6.24%) | 318.00 | 252.10 - 380.95 | 0.2408 times |
| Thu 31 December 2015 | 318.85 (0%) | 313.05 | 285.00 - 327.00 | 0.0529 times |
Indicator Analysis of JyothyLaboratories
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 333.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 337 and price is deviating by 12 points
Upper Bollinger band is at 361 and lower is at 314, while middle bands are at 326 and 349
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JyothyLaboratories (JYOTHYLAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JyothyLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JyothyLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyothyLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JyothyLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JyothyLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.85 and JyothyLaboratories JYOTHYLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JyothyLaboratories JYOTHYLAB stock. Volume based technical analysis of JyothyLaboratories JYOTHYLAB stock is negative.
JyothyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB
DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB
| DMA period | DMA value |
| 5 day DMA | 330.23 |
| 12 day DMA | 329.38 |
| 20 day DMA | 336.93 |
| 35 day DMA | 358.8 |
| 50 day DMA | 369.12 |
| 100 day DMA | 400.36 |
| 150 day DMA | 448.06 |
| 200 day DMA | 457.84 |
EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.58 | 330.47 | 330.93 |
| 12 day EMA | 333.55 | 334.05 | 334.87 |
| 20 day EMA | 340.61 | 341.64 | 342.91 |
| 35 day EMA | 352.68 | 353.97 | 355.41 |
| 50 day EMA | 367.69 | 369.2 | 370.82 |
SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.23 | 331.03 | 330.83 |
| 12 day SMA | 329.38 | 330.03 | 331.19 |
| 20 day SMA | 336.93 | 338.79 | 340.62 |
| 35 day SMA | 358.8 | 360.06 | 361.64 |
| 50 day SMA | 369.12 | 370.62 | 372.05 |
| 100 day SMA | 400.36 | 402.09 | 403.97 |
| 150 day SMA | 448.06 | 449.46 | 450.91 |
| 200 day SMA | 457.84 | 458.15 | 458.47 |
Fundamentals, profit and EPS of Jyothy Laboratories JYOTHYLAB
EPS is 10.14 and PE is: 32.62
Last quarter profit: (December 2024 quarter) 87.40 crores (-3.84%)
Debt: 55.87 in crores
Market capitalization: 12253.80
EPS is 10.23 and PE is: 32.34
Last quarter profit: (September 2024 quarter) 105.02 crores (0.97%)
Debt: 55.87 in crores
Market capitalization: 14425.79
Videos related to: JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance