JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Products sector

Daily price and charts and targets JyothyLaboratories

Strong intraday Stock price targets for JyothyLaboratories are 390.28 and 403.58

Intraday Target 1	387.58
Intraday Target 2	392.97
Intraday Target 3	400.88333333333
Intraday Target 4	406.27
Intraday Target 5	414.18

Daily price and volume Jyothy Laboratories

Date	Closing	Open	Range	Volume
Fri 10 January 2025	398.35 (-2.39%)	408.65	395.50 - 408.80	1.0478 times
Thu 09 January 2025	408.10 (1.92%)	403.30	397.85 - 413.55	1.6054 times
Wed 08 January 2025	400.40 (0.62%)	402.30	394.70 - 412.95	1.443 times
Tue 07 January 2025	397.95 (2.27%)	389.10	386.20 - 399.45	0.4548 times
Mon 06 January 2025	389.10 (-3.5%)	404.70	385.70 - 405.00	0.879 times
Fri 03 January 2025	403.20 (-0.62%)	405.80	399.80 - 406.00	0.5135 times
Thu 02 January 2025	405.70 (1.18%)	401.00	398.00 - 407.30	0.5338 times
Wed 01 January 2025	400.95 (0.97%)	396.00	394.40 - 402.55	0.3846 times
Tue 31 December 2024	397.10 (-0.96%)	399.90	394.30 - 400.80	0.5544 times
Mon 30 December 2024	400.95 (2.86%)	382.00	382.00 - 405.00	2.5837 times
Fri 27 December 2024	389.80 (5.21%)	372.75	371.35 - 395.00	3.0323 times

Daily chart JyothyLaboratories

Weekly price and charts JyothyLaboratories

Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 378.1 and 405.95

Weekly Target 1	371.35
Weekly Target 2	384.85
Weekly Target 3	399.2
Weekly Target 4	412.7
Weekly Target 5	427.05

Weekly price and volumes for Jyothy Laboratories

Date	Closing	Open	Range	Volume
Fri 10 January 2025	398.35 (-1.2%)	404.70	385.70 - 413.55	1.0146 times
Fri 03 January 2025	403.20 (3.44%)	382.00	382.00 - 407.30	0.8539 times
Fri 27 December 2024	389.80 (3.7%)	381.50	368.20 - 395.00	1.4689 times
Fri 20 December 2024	375.90 (-1.96%)	390.85	374.25 - 396.00	0.8568 times
Wed 18 December 2024	383.40 (-7.47%)	417.90	381.20 - 417.90	0.7938 times
Fri 13 December 2024	414.35 (-2.06%)	426.00	404.00 - 433.20	0.9288 times
Fri 06 December 2024	423.05 (0.7%)	422.10	408.80 - 425.40	0.8999 times
Fri 29 November 2024	420.10 (3.93%)	414.45	399.00 - 426.50	0.9254 times
Fri 22 November 2024	404.20 (-5.34%)	427.70	394.70 - 427.70	0.8583 times
Thu 14 November 2024	427.00 (-12.62%)	485.65	417.65 - 502.90	1.3996 times
Fri 08 November 2024	488.65 (-7.43%)	527.90	486.05 - 528.95	0.6547 times

weekly chart JyothyLaboratories

Monthly price and charts JyothyLaboratories

Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 392.03 and 419.88

Monthly Target 1	371.35
Monthly Target 2	384.85
Monthly Target 3	399.2
Monthly Target 4	412.7
Monthly Target 5	427.05

Monthly price and volumes Jyothy Laboratories

Date	Closing	Open	Range	Volume
Fri 10 January 2025	398.35 (0.31%)	396.00	385.70 - 413.55	0.2354 times
Tue 31 December 2024	397.10 (-5.47%)	422.10	368.20 - 433.20	1.016 times
Fri 29 November 2024	420.10 (-19.07%)	522.75	394.70 - 535.00	0.7133 times
Thu 31 October 2024	519.10 (-6.97%)	570.00	474.05 - 573.20	1.0184 times
Mon 30 September 2024	558.00 (3.37%)	539.80	525.00 - 595.85	0.672 times
Fri 30 August 2024	539.80 (2.47%)	526.50	499.60 - 593.45	0.8283 times
Wed 31 July 2024	526.80 (22.06%)	433.00	430.20 - 573.85	2.2436 times
Fri 28 June 2024	431.60 (7.77%)	418.00	366.80 - 464.15	0.9956 times
Fri 31 May 2024	400.50 (-7.79%)	432.85	394.75 - 478.25	1.6352 times
Tue 30 April 2024	434.35 (-1.27%)	448.50	405.00 - 466.00	0.6425 times
Thu 28 March 2024	439.95 (-4.78%)	455.35	388.30 - 459.95	1.1368 times

monthly chart JyothyLaboratories

Indicator Analysis of JyothyLaboratories

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 397.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 392 and price is deviating by 12 points

Upper Bollinger band is at 416 and lower is at 369, while middle bands are at 380 and 404

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JyothyLaboratories (JYOTHYLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JyothyLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JyothyLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JyothyLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JyothyLaboratories in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JyothyLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.72 and JyothyLaboratories JYOTHYLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JyothyLaboratories JYOTHYLAB stock. Volume based technical analysis of JyothyLaboratories JYOTHYLAB stock is negative.

JyothyLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB

DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB

DMA period	DMA value
5 day DMA	398.78
12 day DMA	396.84
20 day DMA	391.88
35 day DMA	401.45
50 day DMA	419.74
100 day DMA	477.72
150 day DMA	485.41
200 day DMA	472.41

EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	400.36	401.36	397.99
12 day EMA	397.99	397.93	396.08
20 day EMA	399.65	399.79	398.92
35 day EMA	410.71	411.44	411.64
50 day EMA	424.1	425.15	425.85

SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	398.78	399.75	399.27
12 day SMA	396.84	395.05	391.97
20 day SMA	391.88	392.68	392.83
35 day SMA	401.45	401.62	401.54
50 day SMA	419.74	422.08	424.03
100 day SMA	477.72	479.44	481.02
150 day SMA	485.41	485.74	486.03
200 day SMA	472.41	472.62	472.81

Fundamentals, profit and EPS of Jyothy Laboratories JYOTHYLAB

EPS is 10.23 and PE is: 38.94

Last quarter profit: (September 2024 quarter) 105.02 crores (0.97%)

Debt: 55.87 in crores

Market capitalization: 14425.79

EPS is 10.21 and PE is: 39.02

Last quarter profit: (June 2024 quarter) 101.69 crores (5.65%)

Debt: 50.56 in crores

Market capitalization: 20100.53