JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Products sector
- IntraDay predictions, targets, What to do JYOTHYLAB
- Forcast & Targets JYOTHYLAB
- JYOTHYLAB Experts view
- Tomorrow's Movement JYOTHYLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTHYLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyothyLaboratories
Strong intraday Stock price targets for JyothyLaboratories are 324.58 and 337.33
Intraday Target 1 | 322.22 |
Intraday Target 2 | 326.93 |
Intraday Target 3 | 334.96666666667 |
Intraday Target 4 | 339.68 |
Intraday Target 5 | 347.72 |
Daily price and volume Jyothy Laboratories
Date | Closing | Open | Range | Volume |
Wed 19 March 2025 | 331.65 (-2.24%) | 342.00 | 330.25 - 343.00 | 0.8776 times |
Tue 18 March 2025 | 339.25 (2.34%) | 331.50 | 331.45 - 343.25 | 0.5279 times |
Mon 17 March 2025 | 331.50 (0.21%) | 330.95 | 327.30 - 333.85 | 0.2994 times |
Thu 13 March 2025 | 330.80 (0.38%) | 332.30 | 326.55 - 337.70 | 0.4814 times |
Wed 12 March 2025 | 329.55 (-1.3%) | 333.90 | 328.00 - 336.40 | 0.3243 times |
Tue 11 March 2025 | 333.90 (2.08%) | 323.90 | 322.00 - 335.85 | 1.1138 times |
Mon 10 March 2025 | 327.10 (-0.82%) | 332.00 | 325.10 - 335.00 | 0.6208 times |
Fri 07 March 2025 | 329.80 (-1.49%) | 335.00 | 328.00 - 336.65 | 2.1967 times |
Thu 06 March 2025 | 334.80 (1.9%) | 334.95 | 326.35 - 339.00 | 1.1985 times |
Wed 05 March 2025 | 328.55 (-1.68%) | 334.95 | 325.60 - 337.40 | 2.3595 times |
Tue 04 March 2025 | 334.15 (6.01%) | 314.90 | 310.20 - 339.20 | 1.3707 times |
Weekly price and charts JyothyLaboratories
Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 329.48 and 345.43
Weekly Target 1 | 318.12 |
Weekly Target 2 | 324.88 |
Weekly Target 3 | 334.06666666667 |
Weekly Target 4 | 340.83 |
Weekly Target 5 | 350.02 |
Weekly price and volumes for Jyothy Laboratories
Date | Closing | Open | Range | Volume |
Wed 19 March 2025 | 331.65 (0.26%) | 330.95 | 327.30 - 343.25 | 0.4537 times |
Thu 13 March 2025 | 330.80 (0.3%) | 332.00 | 322.00 - 337.70 | 0.676 times |
Fri 07 March 2025 | 329.80 (2.3%) | 323.30 | 310.20 - 339.20 | 2.1727 times |
Fri 28 February 2025 | 322.40 (-6.14%) | 340.40 | 318.00 - 346.20 | 0.9093 times |
Fri 21 February 2025 | 343.50 (-4.25%) | 356.75 | 332.55 - 359.70 | 1.1235 times |
Fri 14 February 2025 | 358.75 (-7.01%) | 385.90 | 349.15 - 389.20 | 0.7896 times |
Fri 07 February 2025 | 385.80 (-3.16%) | 415.70 | 384.00 - 423.00 | 1.3241 times |
Fri 31 January 2025 | 398.40 (8.1%) | 371.40 | 356.05 - 401.50 | 1.2567 times |
Fri 24 January 2025 | 368.55 (-7.33%) | 397.70 | 364.05 - 401.70 | 0.7246 times |
Fri 17 January 2025 | 397.70 (3.02%) | 397.90 | 380.90 - 400.00 | 0.5697 times |
Mon 13 January 2025 | 386.05 (-3.09%) | 397.90 | 380.90 - 397.90 | 0.1143 times |
Monthly price and charts JyothyLaboratories
Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 320.93 and 353.98
Monthly Target 1 | 295.32 |
Monthly Target 2 | 313.48 |
Monthly Target 3 | 328.36666666667 |
Monthly Target 4 | 346.53 |
Monthly Target 5 | 361.42 |
Monthly price and volumes Jyothy Laboratories
Date | Closing | Open | Range | Volume |
Wed 19 March 2025 | 331.65 (2.87%) | 323.30 | 310.20 - 343.25 | 0.5176 times |
Fri 28 February 2025 | 322.40 (-19.08%) | 415.70 | 318.00 - 423.00 | 0.6499 times |
Fri 31 January 2025 | 398.40 (0.33%) | 396.00 | 356.05 - 413.55 | 0.6742 times |
Tue 31 December 2024 | 397.10 (-5.47%) | 422.10 | 368.20 - 433.20 | 1.1071 times |
Fri 29 November 2024 | 420.10 (-19.07%) | 522.75 | 394.70 - 535.00 | 0.7772 times |
Thu 31 October 2024 | 519.10 (-6.97%) | 570.00 | 474.05 - 573.20 | 1.1097 times |
Mon 30 September 2024 | 558.00 (3.37%) | 539.80 | 525.00 - 595.85 | 0.7322 times |
Fri 30 August 2024 | 539.80 (2.47%) | 526.50 | 499.60 - 593.45 | 0.9026 times |
Wed 31 July 2024 | 526.80 (22.06%) | 433.00 | 430.20 - 573.85 | 2.4448 times |
Fri 28 June 2024 | 431.60 (7.77%) | 418.00 | 366.80 - 464.15 | 1.0849 times |
Fri 31 May 2024 | 400.50 (-7.79%) | 432.85 | 394.75 - 478.25 | 1.7818 times |
Yearly price and charts JyothyLaboratories
Strong yearly Stock price targets for JyothyLaboratories JYOTHYLAB are 264.53 and 377.33
Yearly Target 1 | 242.15 |
Yearly Target 2 | 286.9 |
Yearly Target 3 | 354.95 |
Yearly Target 4 | 399.7 |
Yearly Target 5 | 467.75 |
Yearly price and volumes Jyothy Laboratories
Date | Closing | Open | Range | Volume |
Wed 19 March 2025 | 331.65 (-16.48%) | 396.00 | 310.20 - 423.00 | 0.2873 times |
Tue 31 December 2024 | 397.10 (-17.08%) | 484.25 | 366.80 - 595.85 | 2.3006 times |
Fri 29 December 2023 | 478.90 (133.78%) | 205.90 | 180.15 - 498.15 | 2.1338 times |
Fri 30 December 2022 | 204.85 (48.23%) | 138.90 | 130.15 - 217.90 | 1.0058 times |
Fri 31 December 2021 | 138.20 (-5.57%) | 147.20 | 135.00 - 187.30 | 1.4603 times |
Thu 31 December 2020 | 146.35 (-0.44%) | 148.20 | 85.00 - 165.00 | 1.2118 times |
Tue 31 December 2019 | 147.00 (-31.21%) | 213.00 | 138.35 - 216.05 | 0.598 times |
Mon 31 December 2018 | 213.70 (-44.09%) | 384.00 | 177.00 - 486.80 | 0.468 times |
Fri 29 December 2017 | 382.20 (12.83%) | 336.10 | 324.50 - 442.50 | 0.2938 times |
Fri 30 December 2016 | 338.75 (6.24%) | 318.00 | 252.10 - 380.95 | 0.2406 times |
Thu 31 December 2015 | 318.85 (0%) | 313.05 | 285.00 - 327.00 | 0.0528 times |
Indicator Analysis of JyothyLaboratories
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 333.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 19 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 334 and price is deviating by 9 points
Upper Bollinger band is at 351 and lower is at 318, while middle bands are at 326 and 342
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JyothyLaboratories (JYOTHYLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JyothyLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JyothyLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyothyLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JyothyLaboratories in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JyothyLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.15 and JyothyLaboratories JYOTHYLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JyothyLaboratories JYOTHYLAB stock. Volume based technical analysis of JyothyLaboratories JYOTHYLAB stock is negative.
JyothyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB
DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB
DMA period | DMA value |
5 day DMA | 332.55 |
12 day DMA | 330.52 |
20 day DMA | 333.7 |
35 day DMA | 355.73 |
50 day DMA | 365.36 |
100 day DMA | 395.5 |
150 day DMA | 443.57 |
200 day DMA | 456.13 |
EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 333 | 333.68 | 330.89 |
12 day EMA | 333.77 | 334.16 | 333.23 |
20 day EMA | 339.01 | 339.78 | 339.84 |
35 day EMA | 350.48 | 351.59 | 352.32 |
50 day EMA | 364.91 | 366.27 | 367.37 |
SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 332.55 | 333 | 330.57 |
12 day SMA | 330.52 | 329.75 | 329.32 |
20 day SMA | 333.7 | 334.37 | 335.35 |
35 day SMA | 355.73 | 356.86 | 357.7 |
50 day SMA | 365.36 | 366.69 | 367.69 |
100 day SMA | 395.5 | 397.06 | 398.67 |
150 day SMA | 443.57 | 445.12 | 446.56 |
200 day SMA | 456.13 | 456.71 | 457.26 |
Fundamentals, profit and EPS of Jyothy Laboratories JYOTHYLAB
EPS is 10.14 and PE is: 32.71
Last quarter profit: (December 2024 quarter) 87.40 crores (-3.84%)
Debt: 55.87 in crores
Market capitalization: 12253.80
EPS is 10.23 and PE is: 32.42
Last quarter profit: (September 2024 quarter) 105.02 crores (0.97%)
Debt: 55.87 in crores
Market capitalization: 14425.79
Videos related to: JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance