ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Products sector

Daily price and charts and targets JyothyLaboratories

Strong intraday Stock price targets for JyothyLaboratories are 291.03 and 298.83

Intraday Target 1285.02
Intraday Target 2289.23
Intraday Target 3292.81666666667
Intraday Target 4297.03
Intraday Target 5300.62

Daily price and volume Jyothy Laboratories

Date Closing Open Range Volume
Thu 04 December 2025 293.45 (0.55%) 293.25 288.60 - 296.40 1.496 times
Wed 03 December 2025 291.85 (-1.19%) 296.85 291.45 - 297.00 1.8381 times
Tue 02 December 2025 295.35 (-0.05%) 295.50 293.10 - 299.90 0.8947 times
Mon 01 December 2025 295.50 (-1.52%) 301.55 294.00 - 303.25 0.9131 times
Fri 28 November 2025 300.05 (-1.59%) 305.85 299.45 - 305.85 1.5513 times
Thu 27 November 2025 304.90 (-1.1%) 308.30 303.25 - 309.90 0.3098 times
Wed 26 November 2025 308.30 (1.87%) 303.80 302.75 - 309.40 0.3989 times
Tue 25 November 2025 302.65 (-0.67%) 303.00 299.85 - 303.90 0.5093 times
Mon 24 November 2025 304.70 (-1.65%) 309.15 302.85 - 309.85 1.7032 times
Fri 21 November 2025 309.80 (-0.11%) 310.85 307.50 - 310.90 0.3857 times
Thu 20 November 2025 310.15 (0.63%) 308.75 307.25 - 311.05 0.2259 times

 Daily chart JyothyLaboratories

Weekly price and charts JyothyLaboratories

Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 283.7 and 298.35

Weekly Target 1280.45
Weekly Target 2286.95
Weekly Target 3295.1
Weekly Target 4301.6
Weekly Target 5309.75

Weekly price and volumes for Jyothy Laboratories

Date Closing Open Range Volume
Thu 04 December 2025 293.45 (-2.2%) 301.55 288.60 - 303.25 1.636 times
Fri 28 November 2025 300.05 (-3.15%) 309.15 299.45 - 309.90 1.423 times
Fri 21 November 2025 309.80 (-0.34%) 311.85 307.10 - 319.00 0.6966 times
Fri 14 November 2025 310.85 (-0.48%) 312.10 304.50 - 315.20 1.1124 times
Fri 07 November 2025 312.35 (-0.68%) 315.00 309.10 - 318.60 0.3647 times
Fri 31 October 2025 314.50 (-1.9%) 321.95 312.45 - 322.75 1.0775 times
Fri 24 October 2025 320.60 (1.28%) 317.80 313.90 - 325.00 0.4377 times
Fri 17 October 2025 316.55 (0.92%) 312.65 306.40 - 319.90 1.7412 times
Fri 10 October 2025 313.65 (-0.05%) 306.00 306.00 - 315.30 0.672 times
Fri 03 October 2025 313.80 (1.06%) 312.45 305.90 - 323.70 0.839 times
Fri 26 September 2025 310.50 (-3.72%) 323.90 310.00 - 324.90 0.9488 times

 weekly chart JyothyLaboratories

Monthly price and charts JyothyLaboratories

Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 283.7 and 298.35

Monthly Target 1280.45
Monthly Target 2286.95
Monthly Target 3295.1
Monthly Target 4301.6
Monthly Target 5309.75

Monthly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Thu 04 December 2025 293.45 (-2.2%) 301.55 288.60 - 303.25 0.2176 times
Fri 28 November 2025 300.05 (-4.59%) 315.00 299.45 - 319.00 0.4784 times
Fri 31 October 2025 314.50 (-0.24%) 316.00 306.00 - 325.00 0.579 times
Tue 30 September 2025 315.25 (-7.39%) 340.50 305.90 - 347.00 0.6551 times
Fri 29 August 2025 340.40 (2.41%) 335.95 320.95 - 352.70 0.5189 times
Thu 31 July 2025 332.40 (-3.97%) 346.95 325.00 - 364.80 1.2678 times
Mon 30 June 2025 346.15 (0.33%) 345.00 317.15 - 350.60 1.1953 times
Fri 30 May 2025 345.00 (-7.75%) 375.85 332.15 - 383.00 1.0799 times
Wed 30 April 2025 374.00 (13.78%) 328.50 300.10 - 399.90 2.5701 times
Fri 28 March 2025 328.70 (1.95%) 323.30 310.20 - 348.65 1.4381 times
Fri 28 February 2025 322.40 (-19.08%) 415.70 318.00 - 423.00 1.1918 times

 monthly chart JyothyLaboratories

Yearly price and charts JyothyLaboratories

Strong yearly Stock price targets for JyothyLaboratories JYOTHYLAB are 223.83 and 358.23

Yearly Target 1200.62
Yearly Target 2247.03
Yearly Target 3335.01666666667
Yearly Target 4381.43
Yearly Target 5469.42

Yearly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Thu 04 December 2025 293.45 (-26.1%) 396.00 288.60 - 423.00 0.9822 times
Tue 31 December 2024 397.10 (-17.08%) 484.25 366.80 - 595.85 2.1136 times
Fri 29 December 2023 478.90 (133.78%) 205.90 180.15 - 498.15 1.9876 times
Fri 30 December 2022 204.85 (48.23%) 138.90 130.15 - 217.90 0.9369 times
Fri 31 December 2021 138.20 (-5.57%) 147.20 135.00 - 187.30 1.3602 times
Thu 31 December 2020 146.35 (-0.44%) 148.20 85.00 - 165.00 1.1287 times
Tue 31 December 2019 147.00 (-31.21%) 213.00 138.35 - 216.05 0.557 times
Mon 31 December 2018 213.70 (-44.09%) 384.00 177.00 - 486.80 0.4359 times
Fri 29 December 2017 382.20 (12.83%) 336.10 324.50 - 442.50 0.2737 times
Fri 30 December 2016 338.75 (6.24%) 318.00 252.10 - 380.95 0.2241 times
Thu 31 December 2015 318.85 (0%) 313.05 285.00 - 327.00 0.0492 times

Indicator Analysis of JyothyLaboratories

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 300.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 294.53

Munafa value: 24 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 306 and price is deviating by 7 points

Upper Bollinger band is at 320 and lower is at 293, while middle bands are at 300 and 313

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JyothyLaboratories (JYOTHYLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyothyLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JyothyLaboratories in short term and the sell signal is strong.

JyothyLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JyothyLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JyothyLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.5 and JyothyLaboratories JYOTHYLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyothyLaboratories JYOTHYLAB stock. Volume based technical analysis of JyothyLaboratories JYOTHYLAB stock is negative.

JyothyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB

DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB

DMA period DMA value
5 day DMA 295.24
12 day DMA 302.08
20 day DMA 305.82
35 day DMA 310.68
50 day DMA 311.49
100 day DMA 323.25
150 day DMA 330.41
200 day DMA 334.8

EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA295.7296.83299.32
12 day EMA300.63301.94303.77
20 day EMA304.17305.3306.71
35 day EMA307.8308.65309.64
50 day EMA310.87311.58312.39

SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA295.24297.53300.82
12 day SMA302.08303.42305.12
20 day SMA305.82306.82308.01
35 day SMA310.68311.16311.71
50 day SMA311.49312.07312.69
100 day SMA323.25323.84324.5
150 day SMA330.41330.95331.52
200 day SMA334.8335.16335.59

Fundamentals, profit and EPS of Jyothy Laboratories JYOTHYLAB

EPS is 10.09 and PE is: 29.08

Last quarter profit: (June 2025 quarter) 76.27 crores (1.55%)

Debt: 61.28 in crores

Market capitalization: 12525.87

EPS is 10.09 and PE is: 29.08

Last quarter profit: (March 2025 quarter) 76.27 crores (1.52%)

Debt: 61.28 in crores

Market capitalization: 12668.90

Videos related to: JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top