Munafa Stock Market Course + Intraday & FNO calls 
JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Products sector
- IntraDay predictions, targets, What to do JYOTHYLAB
- Forcast & Targets JYOTHYLAB
- JYOTHYLAB Experts view
- Tomorrow's Movement JYOTHYLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTHYLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyothyLaboratories
Strong intraday Stock price targets for JyothyLaboratories are 204.78 and 208.73
| Intraday Target 1 | 203.9 |
| Intraday Target 2 | 205.65 |
| Intraday Target 3 | 207.85 |
| Intraday Target 4 | 209.6 |
| Intraday Target 5 | 211.8 |
Daily price and volume Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 207.40 (-1.01%) | 209.52 | 206.10 - 210.05 | 0.2453 times | Thu 27 August 2026 | 209.52 (-1.11%) | 211.85 | 208.36 - 214.96 | 0.6898 times | Wed 26 August 2026 | 211.87 (-0.36%) | 213.05 | 209.32 - 214.98 | 0.5888 times | Tue 25 August 2026 | 212.64 (0.03%) | 213.30 | 210.00 - 214.14 | 0.6937 times | Mon 24 August 2026 | 212.57 (3.72%) | 205.00 | 205.00 - 215.50 | 1.1608 times | Fri 21 August 2026 | 204.95 (-1.68%) | 207.60 | 202.56 - 208.14 | 0.5951 times | Thu 20 August 2026 | 208.46 (0.28%) | 207.89 | 207.00 - 210.37 | 0.3722 times | Wed 19 August 2026 | 207.88 (-1.33%) | 210.68 | 207.20 - 212.94 | 0.8494 times | Tue 18 August 2026 | 210.68 (-1.52%) | 214.25 | 206.54 - 216.90 | 1.2439 times | Mon 17 August 2026 | 213.93 (7.31%) | 199.36 | 196.28 - 215.00 | 3.561 times | Fri 14 August 2026 | 199.36 (-0.31%) | 200.51 | 196.66 - 200.62 | 0.2287 times |
Weekly price and charts JyothyLaboratories
Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 206.2 and 216.7
| Weekly Target 1 | 198.8 |
| Weekly Target 2 | 203.1 |
| Weekly Target 3 | 209.3 |
| Weekly Target 4 | 213.6 |
| Weekly Target 5 | 219.8 |
Weekly price and volumes for Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 207.40 (1.2%) | 205.00 | 205.00 - 215.50 | 1.1426 times | Fri 21 August 2026 | 204.95 (2.8%) | 199.36 | 196.28 - 216.90 | 2.2395 times | Fri 14 August 2026 | 199.36 (-3.44%) | 206.47 | 190.11 - 208.65 | 1.3008 times | Fri 07 August 2026 | 206.47 (3.83%) | 200.83 | 199.84 - 208.10 | 0.7702 times | Fri 31 July 2026 | 198.85 (0.14%) | 200.19 | 197.25 - 208.82 | 0.7778 times | Fri 24 July 2026 | 198.57 (-0.86%) | 200.30 | 195.10 - 202.99 | 0.3856 times | Fri 17 July 2026 | 200.30 (-0.12%) | 200.54 | 198.31 - 202.94 | 0.5157 times | Fri 10 July 2026 | 200.54 (4.38%) | 191.89 | 188.10 - 204.80 | 1.0355 times | Fri 03 July 2026 | 192.13 (-4.13%) | 199.28 | 188.10 - 199.80 | 1.0862 times | Thu 25 June 2026 | 200.40 (-0.93%) | 203.70 | 199.70 - 207.79 | 0.746 times | Fri 19 June 2026 | 202.28 (0.66%) | 205.00 | 200.01 - 210.30 | 1.3186 times |
Monthly price and charts JyothyLaboratories
Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 198.76 and 225.55
| Monthly Target 1 | 178.01 |
| Monthly Target 2 | 192.71 |
| Monthly Target 3 | 204.80333333333 |
| Monthly Target 4 | 219.5 |
| Monthly Target 5 | 231.59 |
Monthly price and volumes Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 207.40 (4.3%) | 200.83 | 190.11 - 216.90 | 1.5976 times | Fri 31 July 2026 | 198.85 (3.75%) | 192.00 | 188.10 - 208.82 | 0.9653 times | Tue 30 June 2026 | 191.67 (-6.3%) | 205.95 | 190.75 - 210.30 | 1.2308 times | Fri 29 May 2026 | 204.55 (-23%) | 268.00 | 202.25 - 277.80 | 1.5321 times | Thu 30 April 2026 | 265.64 (34.67%) | 207.08 | 198.43 - 271.99 | 1.1079 times | Mon 30 March 2026 | 197.25 (-22.18%) | 240.10 | 196.15 - 252.35 | 0.9728 times | Fri 27 February 2026 | 253.46 (1.91%) | 248.70 | 236.75 - 261.50 | 0.9159 times | Fri 30 January 2026 | 248.70 (-12.01%) | 282.55 | 242.60 - 287.45 | 0.6904 times | Wed 31 December 2025 | 282.65 (-5.8%) | 301.55 | 273.00 - 303.25 | 0.627 times | Fri 28 November 2025 | 300.05 (-4.59%) | 315.00 | 299.45 - 319.00 | 0.3602 times | Fri 31 October 2025 | 314.50 (-0.24%) | 316.00 | 306.00 - 325.00 | 0.436 times |
Yearly price and charts JyothyLaboratories
Strong yearly Stock price targets for JyothyLaboratories JYOTHYLAB are 148.08 and 247.43
| Yearly Target 1 | 128.3 |
| Yearly Target 2 | 167.85 |
| Yearly Target 3 | 227.65 |
| Yearly Target 4 | 267.2 |
| Yearly Target 5 | 327 |
Yearly price and volumes Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 207.40 (-26.62%) | 282.55 | 188.10 - 287.45 | 0.8804 times | Wed 31 December 2025 | 282.65 (-28.82%) | 396.00 | 273.00 - 423.00 | 0.957 times | Tue 31 December 2024 | 397.10 (-17.08%) | 484.25 | 366.80 - 595.85 | 1.9619 times | Fri 29 December 2023 | 478.90 (133.78%) | 205.90 | 180.15 - 498.15 | 1.8449 times | Fri 30 December 2022 | 204.85 (48.23%) | 138.90 | 130.15 - 217.90 | 0.8697 times | Fri 31 December 2021 | 138.20 (-5.57%) | 147.20 | 135.00 - 187.30 | 1.2626 times | Thu 31 December 2020 | 146.35 (-0.44%) | 148.20 | 85.00 - 165.00 | 1.0477 times | Tue 31 December 2019 | 147.00 (-31.21%) | 213.00 | 138.35 - 216.05 | 0.5171 times | Mon 31 December 2018 | 213.70 (-44.09%) | 384.00 | 177.00 - 486.80 | 0.4046 times | Fri 29 December 2017 | 382.20 (12.83%) | 336.10 | 324.50 - 442.50 | 0.254 times | Fri 30 December 2016 | 338.75 (6.24%) | 318.00 | 252.10 - 380.95 | 0.208 times |
Indicator Analysis of JyothyLaboratories
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 208.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 5 points
Upper Bollinger band is at 216 and lower is at 199, while middle bands are at 203 and 211
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JyothyLaboratories (JYOTHYLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JyothyLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JyothyLaboratories in short term and the buy signal is strong.
JyothyLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JyothyLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JyothyLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.44 and JyothyLaboratories JYOTHYLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JyothyLaboratories JYOTHYLAB stock. Volume based technical analysis of JyothyLaboratories JYOTHYLAB stock is negative.
JyothyLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB
DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB
| DMA period | DMA value |
| 5 day DMA | 210.8 |
| 12 day DMA | 208.27 |
| 20 day DMA | 206.67 |
| 35 day DMA | 204.21 |
| 50 day DMA | 202.11 |
| 100 day DMA | 213.62 |
| 150 day DMA | 221.25 |
| 200 day DMA | 238.08 |
EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.31 | 210.27 | 210.65 |
| 12 day EMA | 208.36 | 208.54 | 208.36 |
| 20 day EMA | 206.99 | 206.95 | 206.68 |
| 35 day EMA | 204.96 | 204.82 | 204.54 |
| 50 day EMA | 203.05 | 202.87 | 202.6 |
SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.8 | 210.31 | 210.1 |
| 12 day SMA | 208.27 | 207.68 | 207.22 |
| 20 day SMA | 206.67 | 206.25 | 205.91 |
| 35 day SMA | 204.21 | 204.01 | 203.79 |
| 50 day SMA | 202.11 | 202.05 | 201.96 |
| 100 day SMA | 213.62 | 213.62 | 213.59 |
| 150 day SMA | 221.25 | 221.55 | 221.85 |
| 200 day SMA | 238.08 | 238.61 | 239.14 |
Fundamentals, profit and EPS of Jyothy Laboratories JYOTHYLAB
EPS is 9.07 and PE is: 22.87
Last quarter profit: (March 2026 quarter) 67.52 crores (-15.23%)
Debt: 51.58 in crores
Market capitalization: 7358.98
EPS is 9.33 and PE is: 22.23
Last quarter profit: (December 2025 quarter) 81.12 crores (-7.20%)
Debt: 53.74 in crores
Market capitalization: 7485.67
Videos related to: JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
