Munafa Stock Market Course + Intraday & FNO calls 
JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Products sector
- IntraDay predictions, targets, What to do JYOTHYLAB
- Forcast & Targets JYOTHYLAB
- JYOTHYLAB Experts view
- Tomorrow's Movement JYOTHYLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTHYLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyothyLaboratories
Strong intraday Stock price targets for JyothyLaboratories are 279.48 and 286.38
| Intraday Target 1 | 273.92 |
| Intraday Target 2 | 278.13 |
| Intraday Target 3 | 280.81666666667 |
| Intraday Target 4 | 285.03 |
| Intraday Target 5 | 287.72 |
Daily price and volume Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 282.35 (1.11%) | 280.30 | 276.60 - 283.50 | 2.6684 times | Wed 24 December 2025 | 279.25 (-0.61%) | 281.70 | 278.85 - 283.95 | 0.7906 times | Tue 23 December 2025 | 280.95 (-0.72%) | 283.00 | 279.95 - 286.90 | 1.1678 times | Mon 22 December 2025 | 283.00 (0.71%) | 282.45 | 281.05 - 285.45 | 1.246 times | Fri 19 December 2025 | 281.00 (-0.95%) | 284.00 | 279.00 - 285.15 | 1.1899 times | Thu 18 December 2025 | 283.70 (-1.32%) | 286.00 | 283.10 - 286.00 | 0.4366 times | Wed 17 December 2025 | 287.50 (1.16%) | 284.85 | 282.40 - 289.20 | 0.5878 times | Tue 16 December 2025 | 284.20 (0.28%) | 283.00 | 281.65 - 288.20 | 0.7441 times | Mon 15 December 2025 | 283.40 (0.05%) | 283.00 | 281.10 - 287.40 | 0.459 times | Fri 12 December 2025 | 283.25 (0.28%) | 282.45 | 281.05 - 283.90 | 0.7097 times | Thu 11 December 2025 | 282.45 (-0.07%) | 283.10 | 281.20 - 284.20 | 0.622 times |
Weekly price and charts JyothyLaboratories
Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 274.33 and 284.63
| Weekly Target 1 | 271.65 |
| Weekly Target 2 | 277 |
| Weekly Target 3 | 281.95 |
| Weekly Target 4 | 287.3 |
| Weekly Target 5 | 292.25 |
Weekly price and volumes for Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 282.35 (0.48%) | 282.45 | 276.60 - 286.90 | 1.1737 times | Fri 19 December 2025 | 281.00 (-0.79%) | 283.00 | 279.00 - 289.20 | 0.683 times | Fri 12 December 2025 | 283.25 (-2.38%) | 292.70 | 279.00 - 292.90 | 1.0926 times | Fri 05 December 2025 | 290.15 (-3.3%) | 301.55 | 288.60 - 303.25 | 1.8318 times | Fri 28 November 2025 | 300.05 (-3.15%) | 309.15 | 299.45 - 309.90 | 1.4528 times | Fri 21 November 2025 | 309.80 (-0.34%) | 311.85 | 307.10 - 319.00 | 0.7112 times | Fri 14 November 2025 | 310.85 (-0.48%) | 312.10 | 304.50 - 315.20 | 1.1357 times | Fri 07 November 2025 | 312.35 (-0.68%) | 315.00 | 309.10 - 318.60 | 0.3723 times | Fri 31 October 2025 | 314.50 (-1.9%) | 321.95 | 312.45 - 322.75 | 1.1001 times | Fri 24 October 2025 | 320.60 (1.28%) | 317.80 | 313.90 - 325.00 | 0.4469 times | Fri 17 October 2025 | 316.55 (0.92%) | 312.65 | 306.40 - 319.90 | 1.7777 times |
Monthly price and charts JyothyLaboratories
Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 266.15 and 292.8
| Monthly Target 1 | 260.75 |
| Monthly Target 2 | 271.55 |
| Monthly Target 3 | 287.4 |
| Monthly Target 4 | 298.2 |
| Monthly Target 5 | 314.05 |
Monthly price and volumes Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 282.35 (-5.9%) | 301.55 | 276.60 - 303.25 | 0.5986 times | Fri 28 November 2025 | 300.05 (-4.59%) | 315.00 | 299.45 - 319.00 | 0.4597 times | Fri 31 October 2025 | 314.50 (-0.24%) | 316.00 | 306.00 - 325.00 | 0.5564 times | Tue 30 September 2025 | 315.25 (-7.39%) | 340.50 | 305.90 - 347.00 | 0.6296 times | Fri 29 August 2025 | 340.40 (2.41%) | 335.95 | 320.95 - 352.70 | 0.4986 times | Thu 31 July 2025 | 332.40 (-3.97%) | 346.95 | 325.00 - 364.80 | 1.2184 times | Mon 30 June 2025 | 346.15 (0.33%) | 345.00 | 317.15 - 350.60 | 1.1487 times | Fri 30 May 2025 | 345.00 (-7.75%) | 375.85 | 332.15 - 383.00 | 1.0378 times | Wed 30 April 2025 | 374.00 (13.78%) | 328.50 | 300.10 - 399.90 | 2.47 times | Fri 28 March 2025 | 328.70 (1.95%) | 323.30 | 310.20 - 348.65 | 1.3821 times | Fri 28 February 2025 | 322.40 (-19.08%) | 415.70 | 318.00 - 423.00 | 1.1454 times |
Yearly price and charts JyothyLaboratories
Strong yearly Stock price targets for JyothyLaboratories JYOTHYLAB are 206.28 and 352.68
| Yearly Target 1 | 180.92 |
| Yearly Target 2 | 231.63 |
| Yearly Target 3 | 327.31666666667 |
| Yearly Target 4 | 378.03 |
| Yearly Target 5 | 473.72 |
Yearly price and volumes Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 282.35 (-28.9%) | 396.00 | 276.60 - 423.00 | 1.0111 times | Tue 31 December 2024 | 397.10 (-17.08%) | 484.25 | 366.80 - 595.85 | 2.1069 times | Fri 29 December 2023 | 478.90 (133.78%) | 205.90 | 180.15 - 498.15 | 1.9812 times | Fri 30 December 2022 | 204.85 (48.23%) | 138.90 | 130.15 - 217.90 | 0.9339 times | Fri 31 December 2021 | 138.20 (-5.57%) | 147.20 | 135.00 - 187.30 | 1.3559 times | Thu 31 December 2020 | 146.35 (-0.44%) | 148.20 | 85.00 - 165.00 | 1.1251 times | Tue 31 December 2019 | 147.00 (-31.21%) | 213.00 | 138.35 - 216.05 | 0.5553 times | Mon 31 December 2018 | 213.70 (-44.09%) | 384.00 | 177.00 - 486.80 | 0.4345 times | Fri 29 December 2017 | 382.20 (12.83%) | 336.10 | 324.50 - 442.50 | 0.2728 times | Fri 30 December 2016 | 338.75 (6.24%) | 318.00 | 252.10 - 380.95 | 0.2234 times | Thu 31 December 2015 | 318.85 (0%) | 313.05 | 285.00 - 327.00 | 0.049 times |
Indicator Analysis of JyothyLaboratories
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 283.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 287 and price is deviating by 6 points
Upper Bollinger band is at 298 and lower is at 276, while middle bands are at 281 and 293
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JyothyLaboratories (JYOTHYLAB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JyothyLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JyothyLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyothyLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JyothyLaboratories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JyothyLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.47 and JyothyLaboratories JYOTHYLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyothyLaboratories JYOTHYLAB stock. Volume based technical analysis of JyothyLaboratories JYOTHYLAB stock is negative.
JyothyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB
DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB
| DMA period | DMA value |
| 5 day DMA | 281.31 |
| 12 day DMA | 282.81 |
| 20 day DMA | 286.45 |
| 35 day DMA | 296.26 |
| 50 day DMA | 302.53 |
| 100 day DMA | 314.49 |
| 150 day DMA | 323.34 |
| 200 day DMA | 330.46 |
EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.74 | 281.44 | 282.54 |
| 12 day EMA | 283.99 | 284.29 | 285.21 |
| 20 day EMA | 287.59 | 288.14 | 289.08 |
| 35 day EMA | 293.9 | 294.58 | 295.48 |
| 50 day EMA | 301.15 | 301.92 | 302.85 |
SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.31 | 281.58 | 283.23 |
| 12 day SMA | 282.81 | 283.11 | 283.41 |
| 20 day SMA | 286.45 | 287.57 | 289.03 |
| 35 day SMA | 296.26 | 297.15 | 298.19 |
| 50 day SMA | 302.53 | 303.09 | 303.72 |
| 100 day SMA | 314.49 | 314.99 | 315.51 |
| 150 day SMA | 323.34 | 323.69 | 324.09 |
| 200 day SMA | 330.46 | 330.69 | 330.96 |
Fundamentals, profit and EPS of Jyothy Laboratories JYOTHYLAB
EPS is 9.50 and PE is: 29.72
Last quarter profit: (September 2025 quarter) 87.76 crores (-16.36%)
Debt: 53.74 in crores
Market capitalization: 10430.47
EPS is 10.09 and PE is: 27.98
Last quarter profit: (June 2025 quarter) 76.27 crores (1.55%)
Debt: 61.28 in crores
Market capitalization: 12525.87
Videos related to: JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
