ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Products sector

Daily price and charts and targets JyothyLaboratories

Strong intraday Stock price targets for JyothyLaboratories are 214.64 and 221.32

Intraday Target 1213.21
Intraday Target 2216.07
Intraday Target 3219.88666666667
Intraday Target 4222.75
Intraday Target 5226.57

Daily price and volume Jyothy Laboratories

Date Closing Open Range Volume
Mon 13 April 2026 218.94 (-2.81%) 223.20 217.02 - 223.70 0.5157 times
Fri 10 April 2026 225.27 (1.72%) 225.00 221.73 - 227.00 0.5034 times
Thu 09 April 2026 221.45 (-1.49%) 225.40 220.51 - 228.99 0.5446 times
Wed 08 April 2026 224.80 (5.36%) 219.00 217.88 - 227.17 2.0077 times
Tue 07 April 2026 213.36 (1.66%) 210.64 207.15 - 213.93 0.523 times
Mon 06 April 2026 209.87 (0.87%) 211.15 202.70 - 211.15 0.7185 times
Thu 02 April 2026 208.05 (1.18%) 199.23 198.43 - 209.07 0.5798 times
Wed 01 April 2026 205.63 (4.25%) 207.08 202.00 - 207.52 0.6131 times
Mon 30 March 2026 197.25 (-3.24%) 202.80 196.15 - 203.85 1.024 times
Fri 27 March 2026 203.85 (-4.94%) 214.00 202.00 - 214.00 2.9702 times
Wed 25 March 2026 214.45 (2.02%) 213.00 210.30 - 217.45 0.8943 times

 Daily chart JyothyLaboratories

Weekly price and charts JyothyLaboratories

Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 214.64 and 221.32

Weekly Target 1213.21
Weekly Target 2216.07
Weekly Target 3219.88666666667
Weekly Target 4222.75
Weekly Target 5226.57

Weekly price and volumes for Jyothy Laboratories

Date Closing Open Range Volume
Mon 13 April 2026 218.94 (-2.81%) 223.20 217.02 - 223.70 0.1233 times
Fri 10 April 2026 225.27 (8.28%) 211.15 202.70 - 228.99 1.0274 times
Thu 02 April 2026 208.05 (2.06%) 202.80 196.15 - 209.07 0.53 times
Fri 27 March 2026 203.85 (-2.25%) 208.00 199.00 - 217.45 1.5891 times
Fri 20 March 2026 208.55 (-5.05%) 219.65 206.15 - 228.30 1.4993 times
Fri 13 March 2026 219.65 (-10.02%) 239.90 218.30 - 244.90 0.7967 times
Fri 06 March 2026 244.10 (-3.69%) 240.10 240.10 - 252.35 0.606 times
Fri 27 February 2026 253.46 (3.01%) 246.49 243.51 - 261.50 1.3229 times
Fri 20 February 2026 246.05 (0.73%) 244.27 236.75 - 247.99 0.5536 times
Fri 13 February 2026 244.27 (0.04%) 246.63 241.50 - 260.30 1.9517 times
Fri 06 February 2026 244.18 (-1.82%) 248.70 238.71 - 253.48 0.6307 times

 weekly chart JyothyLaboratories

Monthly price and charts JyothyLaboratories

Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 208.69 and 239.25

Monthly Target 1184.89
Monthly Target 2201.92
Monthly Target 3215.45333333333
Monthly Target 4232.48
Monthly Target 5246.01

Monthly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Mon 13 April 2026 218.94 (11%) 207.08 198.43 - 228.99 0.4807 times
Mon 30 March 2026 197.25 (-22.18%) 240.10 196.15 - 252.35 1.5854 times
Fri 27 February 2026 253.46 (1.91%) 248.70 236.75 - 261.50 1.4927 times
Fri 30 January 2026 248.70 (-12.01%) 282.55 242.60 - 287.45 1.1252 times
Wed 31 December 2025 282.65 (-5.8%) 301.55 273.00 - 303.25 1.0218 times
Fri 28 November 2025 300.05 (-4.59%) 315.00 299.45 - 319.00 0.5871 times
Fri 31 October 2025 314.50 (-0.24%) 316.00 306.00 - 325.00 0.7105 times
Tue 30 September 2025 315.25 (-7.39%) 340.50 305.90 - 347.00 0.804 times
Fri 29 August 2025 340.40 (2.41%) 335.95 320.95 - 352.70 0.6368 times
Thu 31 July 2025 332.40 (-3.97%) 346.95 325.00 - 364.80 1.5558 times
Mon 30 June 2025 346.15 (0.33%) 345.00 317.15 - 350.60 1.4669 times

 monthly chart JyothyLaboratories

Yearly price and charts JyothyLaboratories

Strong yearly Stock price targets for JyothyLaboratories JYOTHYLAB are 161.9 and 253.2

Yearly Target 1142.88
Yearly Target 2180.91
Yearly Target 3234.18
Yearly Target 4272.21
Yearly Target 5325.48

Yearly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Mon 13 April 2026 218.94 (-22.54%) 282.55 196.15 - 287.45 0.2986 times
Wed 31 December 2025 282.65 (-28.82%) 396.00 273.00 - 423.00 1.018 times
Tue 31 December 2024 397.10 (-17.08%) 484.25 366.80 - 595.85 2.0871 times
Fri 29 December 2023 478.90 (133.78%) 205.90 180.15 - 498.15 1.9626 times
Fri 30 December 2022 204.85 (48.23%) 138.90 130.15 - 217.90 0.9252 times
Fri 31 December 2021 138.20 (-5.57%) 147.20 135.00 - 187.30 1.3431 times
Thu 31 December 2020 146.35 (-0.44%) 148.20 85.00 - 165.00 1.1146 times
Tue 31 December 2019 147.00 (-31.21%) 213.00 138.35 - 216.05 0.55 times
Mon 31 December 2018 213.70 (-44.09%) 384.00 177.00 - 486.80 0.4304 times
Fri 29 December 2017 382.20 (12.83%) 336.10 324.50 - 442.50 0.2702 times
Fri 30 December 2016 338.75 (6.24%) 318.00 252.10 - 380.95 0.2213 times

Indicator Analysis of JyothyLaboratories

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 216.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 213 and price is deviating by 9 points

Upper Bollinger band is at 230 and lower is at 197, while middle bands are at 205 and 222

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JyothyLaboratories (JYOTHYLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JyothyLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JyothyLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JyothyLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JyothyLaboratories in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JyothyLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.48 and JyothyLaboratories JYOTHYLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JyothyLaboratories JYOTHYLAB stock. Volume based technical analysis of JyothyLaboratories JYOTHYLAB stock is negative.

JyothyLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB

DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB

DMA period DMA value
5 day DMA 220.76
12 day DMA 212.76
20 day DMA 212.9
35 day DMA 227.66
50 day DMA 233.08
100 day DMA 256.98
150 day DMA 277.36
200 day DMA 292.85

EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA219.4219.63216.81
12 day EMA216.62216.2214.55
20 day EMA218.48218.43217.71
35 day EMA224.03224.33224.27
50 day EMA233.05233.63233.97

SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA220.76218.95215.51
12 day SMA212.76211.15209.76
20 day SMA212.9213.79214.52
35 day SMA227.66228.37228.8
50 day SMA233.08233.66234.08
100 day SMA256.98257.9258.75
150 day SMA277.36278.15278.91
200 day SMA292.85293.36293.88

Fundamentals, profit and EPS of Jyothy Laboratories JYOTHYLAB

EPS is 9.33 and PE is: 23.47

Last quarter profit: (December 2025 quarter) 81.12 crores (-7.20%)

Debt: 53.74 in crores

Market capitalization: 7485.67

EPS is 9.50 and PE is: 23.05

Last quarter profit: (September 2025 quarter) 87.76 crores (-16.36%)

Debt: 53.74 in crores

Market capitalization: 10430.47

Videos related to: JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top