JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Products sector
- IntraDay predictions, targets, What to do JYOTHYLAB
- Forcast & Targets JYOTHYLAB
- JYOTHYLAB Experts view
- Tomorrow's Movement JYOTHYLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTHYLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyothyLaboratories
Strong intraday Stock price targets for JyothyLaboratories are 197.41 and 200.96
| Intraday Target 1 | 196.56 |
| Intraday Target 2 | 198.25 |
| Intraday Target 3 | 200.11 |
| Intraday Target 4 | 201.8 |
| Intraday Target 5 | 203.66 |
Daily price and volume Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 199.94 (-0.36%) | 200.65 | 198.42 - 201.97 | 0.8024 times | Mon 13 July 2026 | 200.66 (0.06%) | 200.54 | 198.45 - 202.00 | 0.431 times | Fri 10 July 2026 | 200.54 (-0.55%) | 204.00 | 200.00 - 204.80 | 0.8608 times | Thu 09 July 2026 | 201.64 (6.62%) | 191.00 | 188.60 - 202.94 | 2.4674 times | Wed 08 July 2026 | 189.12 (-0.42%) | 189.60 | 188.10 - 191.99 | 0.6163 times | Tue 07 July 2026 | 189.92 (-1.15%) | 191.89 | 189.49 - 193.50 | 0.8062 times | Fri 03 July 2026 | 192.13 (-0.92%) | 196.11 | 191.20 - 196.58 | 0.7001 times | Thu 02 July 2026 | 193.91 (2.25%) | 190.90 | 190.39 - 195.21 | 0.8988 times | Wed 01 July 2026 | 189.64 (-1.06%) | 192.00 | 188.10 - 193.79 | 1.0628 times | Tue 30 June 2026 | 191.67 (-2.01%) | 195.90 | 190.75 - 196.40 | 1.3541 times | Mon 29 June 2026 | 195.61 (-2.39%) | 199.28 | 195.00 - 199.80 | 0.968 times |
Weekly price and charts JyothyLaboratories
Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 197.39 and 200.97
| Weekly Target 1 | 196.54 |
| Weekly Target 2 | 198.24 |
| Weekly Target 3 | 200.12 |
| Weekly Target 4 | 201.82 |
| Weekly Target 5 | 203.7 |
Weekly price and volumes for Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 199.94 (-0.3%) | 200.54 | 198.42 - 202.00 | 0.2672 times | Fri 10 July 2026 | 200.54 (4.38%) | 191.89 | 188.10 - 204.80 | 1.0292 times | Fri 03 July 2026 | 192.13 (-4.13%) | 199.28 | 188.10 - 199.80 | 1.0797 times | Thu 25 June 2026 | 200.40 (-0.93%) | 203.70 | 199.70 - 207.79 | 0.7415 times | Fri 19 June 2026 | 202.28 (0.66%) | 205.00 | 200.01 - 210.30 | 1.3106 times | Fri 12 June 2026 | 200.96 (0.23%) | 200.00 | 196.31 - 205.00 | 0.7363 times | Fri 05 June 2026 | 200.50 (-1.98%) | 205.95 | 198.20 - 206.47 | 0.8841 times | Fri 29 May 2026 | 204.55 (0.39%) | 205.00 | 202.80 - 212.25 | 1.2498 times | Fri 22 May 2026 | 203.75 (-7.09%) | 218.60 | 202.25 - 218.95 | 1.069 times | Fri 15 May 2026 | 219.30 (-16.11%) | 242.90 | 218.60 - 252.60 | 1.6327 times | Fri 08 May 2026 | 261.40 (-1.6%) | 268.00 | 247.45 - 277.80 | 1.2464 times |
Monthly price and charts JyothyLaboratories
Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 194.02 and 210.72
| Monthly Target 1 | 180.91 |
| Monthly Target 2 | 190.43 |
| Monthly Target 3 | 197.61333333333 |
| Monthly Target 4 | 207.13 |
| Monthly Target 5 | 214.31 |
Monthly price and volumes Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 199.94 (4.31%) | 192.00 | 188.10 - 204.80 | 0.6553 times | Tue 30 June 2026 | 191.67 (-6.3%) | 205.95 | 190.75 - 210.30 | 1.4608 times | Fri 29 May 2026 | 204.55 (-23%) | 268.00 | 202.25 - 277.80 | 1.8185 times | Thu 30 April 2026 | 265.64 (34.67%) | 207.08 | 198.43 - 271.99 | 1.315 times | Mon 30 March 2026 | 197.25 (-22.18%) | 240.10 | 196.15 - 252.35 | 1.1547 times | Fri 27 February 2026 | 253.46 (1.91%) | 248.70 | 236.75 - 261.50 | 1.0871 times | Fri 30 January 2026 | 248.70 (-12.01%) | 282.55 | 242.60 - 287.45 | 0.8194 times | Wed 31 December 2025 | 282.65 (-5.8%) | 301.55 | 273.00 - 303.25 | 0.7442 times | Fri 28 November 2025 | 300.05 (-4.59%) | 315.00 | 299.45 - 319.00 | 0.4276 times | Fri 31 October 2025 | 314.50 (-0.24%) | 316.00 | 306.00 - 325.00 | 0.5175 times | Tue 30 September 2025 | 315.25 (-7.39%) | 340.50 | 305.90 - 347.00 | 0.5856 times |
Yearly price and charts JyothyLaboratories
Strong yearly Stock price targets for JyothyLaboratories JYOTHYLAB are 144.35 and 243.7
| Yearly Target 1 | 125.81 |
| Yearly Target 2 | 162.88 |
| Yearly Target 3 | 225.16333333333 |
| Yearly Target 4 | 262.23 |
| Yearly Target 5 | 324.51 |
Yearly price and volumes Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 199.94 (-29.26%) | 282.55 | 188.10 - 287.45 | 0.6977 times | Wed 31 December 2025 | 282.65 (-28.82%) | 396.00 | 273.00 - 423.00 | 0.9762 times | Tue 31 December 2024 | 397.10 (-17.08%) | 484.25 | 366.80 - 595.85 | 2.0013 times | Fri 29 December 2023 | 478.90 (133.78%) | 205.90 | 180.15 - 498.15 | 1.8819 times | Fri 30 December 2022 | 204.85 (48.23%) | 138.90 | 130.15 - 217.90 | 0.8871 times | Fri 31 December 2021 | 138.20 (-5.57%) | 147.20 | 135.00 - 187.30 | 1.2879 times | Thu 31 December 2020 | 146.35 (-0.44%) | 148.20 | 85.00 - 165.00 | 1.0687 times | Tue 31 December 2019 | 147.00 (-31.21%) | 213.00 | 138.35 - 216.05 | 0.5274 times | Mon 31 December 2018 | 213.70 (-44.09%) | 384.00 | 177.00 - 486.80 | 0.4127 times | Fri 29 December 2017 | 382.20 (12.83%) | 336.10 | 324.50 - 442.50 | 0.2591 times | Fri 30 December 2016 | 338.75 (6.24%) | 318.00 | 252.10 - 380.95 | 0.2122 times |
Indicator Analysis of JyothyLaboratories
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 197.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 6 points
Upper Bollinger band is at 210 and lower is at 188, while middle bands are at 194 and 205
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JyothyLaboratories (JYOTHYLAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JyothyLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JyothyLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyothyLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JyothyLaboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JyothyLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.66 and JyothyLaboratories JYOTHYLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JyothyLaboratories JYOTHYLAB stock. Volume based technical analysis of JyothyLaboratories JYOTHYLAB stock is negative.
JyothyLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB
DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB
| DMA period | DMA value |
| 5 day DMA | 198.38 |
| 12 day DMA | 195.43 |
| 20 day DMA | 198.69 |
| 35 day DMA | 199.89 |
| 50 day DMA | 210.93 |
| 100 day DMA | 222.46 |
| 150 day DMA | 237.56 |
| 200 day DMA | 256.49 |
EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.65 | 198 | 196.67 |
| 12 day EMA | 197.6 | 197.17 | 196.54 |
| 20 day EMA | 199.26 | 199.19 | 199.03 |
| 35 day EMA | 206.62 | 207.01 | 207.38 |
| 50 day EMA | 213.96 | 214.53 | 215.1 |
SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.38 | 196.38 | 194.67 |
| 12 day SMA | 195.43 | 195.44 | 195.61 |
| 20 day SMA | 198.69 | 198.74 | 198.71 |
| 35 day SMA | 199.89 | 200.08 | 200.34 |
| 50 day SMA | 210.93 | 212.24 | 213.47 |
| 100 day SMA | 222.46 | 222.99 | 223.48 |
| 150 day SMA | 237.56 | 238.19 | 238.86 |
| 200 day SMA | 256.49 | 257.11 | 257.73 |
Fundamentals, profit and EPS of Jyothy Laboratories JYOTHYLAB
EPS is 9.07 and PE is: 22.04
Last quarter profit: (March 2026 quarter) 67.52 crores (-15.23%)
Debt: 51.58 in crores
Market capitalization: 7358.98
EPS is 9.33 and PE is: 21.43
Last quarter profit: (December 2025 quarter) 81.12 crores (-7.20%)
Debt: 53.74 in crores
Market capitalization: 7485.67
Videos related to: JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


