ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Products sector

Daily price and charts and targets JyothyLaboratories

Strong intraday Stock price targets for JyothyLaboratories are 216.7 and 221.2

Intraday Target 1215.83
Intraday Target 2217.57
Intraday Target 3220.33333333333
Intraday Target 4222.07
Intraday Target 5224.83

Daily price and volume Jyothy Laboratories

Date Closing Open Range Volume
Fri 15 May 2026 219.30 (-0.93%) 221.35 218.60 - 223.10 0.2441 times
Thu 14 May 2026 221.35 (-0.72%) 223.90 220.00 - 225.20 0.3724 times
Wed 13 May 2026 222.95 (-2.49%) 227.65 222.00 - 228.55 0.763 times
Tue 12 May 2026 228.65 (-3.6%) 235.25 223.25 - 235.30 1.4397 times
Mon 11 May 2026 237.20 (-9.26%) 242.90 231.90 - 252.60 2.8518 times
Fri 08 May 2026 261.40 (1.12%) 259.35 256.85 - 263.15 0.2536 times
Thu 07 May 2026 258.50 (0.41%) 258.55 255.25 - 260.60 0.2457 times
Wed 06 May 2026 257.45 (-2.94%) 267.60 256.50 - 268.00 0.47 times
Tue 05 May 2026 265.25 (-0.99%) 260.00 247.45 - 269.20 1.2876 times
Mon 04 May 2026 267.90 (0.85%) 268.00 259.50 - 277.80 2.0722 times
Thu 30 April 2026 265.64 (0.09%) 263.50 257.05 - 267.40 0.6567 times

 Daily chart JyothyLaboratories

Weekly price and charts JyothyLaboratories

Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 201.95 and 235.95

Weekly Target 1196.17
Weekly Target 2207.73
Weekly Target 3230.16666666667
Weekly Target 4241.73
Weekly Target 5264.17

Weekly price and volumes for Jyothy Laboratories

Date Closing Open Range Volume
Fri 15 May 2026 219.30 (-16.11%) 242.90 218.60 - 252.60 1.7157 times
Fri 08 May 2026 261.40 (-1.6%) 268.00 247.45 - 277.80 1.3098 times
Thu 30 April 2026 265.64 (2.56%) 260.20 257.05 - 271.99 0.9683 times
Fri 24 April 2026 259.00 (8.67%) 239.00 237.15 - 264.10 1.3599 times
Fri 17 April 2026 238.34 (5.8%) 223.20 217.02 - 239.03 0.6603 times
Fri 10 April 2026 225.27 (8.28%) 211.15 202.70 - 228.99 0.7524 times
Thu 02 April 2026 208.05 (2.06%) 202.80 196.15 - 209.07 0.3882 times
Fri 27 March 2026 203.85 (-2.25%) 208.00 199.00 - 217.45 1.1638 times
Fri 20 March 2026 208.55 (-5.05%) 219.65 206.15 - 228.30 1.0981 times
Fri 13 March 2026 219.65 (-10.02%) 239.90 218.30 - 244.90 0.5834 times
Fri 06 March 2026 244.10 (-3.69%) 240.10 240.10 - 252.35 0.4438 times

 weekly chart JyothyLaboratories

Monthly price and charts JyothyLaboratories

Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 189.35 and 248.55

Monthly Target 1179.37
Monthly Target 2199.33
Monthly Target 3238.56666666667
Monthly Target 4258.53
Monthly Target 5297.77

Monthly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Fri 15 May 2026 219.30 (-17.44%) 268.00 218.60 - 277.80 1.2401 times
Thu 30 April 2026 265.64 (34.67%) 207.08 198.43 - 271.99 1.619 times
Mon 30 March 2026 197.25 (-22.18%) 240.10 196.15 - 252.35 1.4217 times
Fri 27 February 2026 253.46 (1.91%) 248.70 236.75 - 261.50 1.3385 times
Fri 30 January 2026 248.70 (-12.01%) 282.55 242.60 - 287.45 1.0089 times
Wed 31 December 2025 282.65 (-5.8%) 301.55 273.00 - 303.25 0.9162 times
Fri 28 November 2025 300.05 (-4.59%) 315.00 299.45 - 319.00 0.5264 times
Fri 31 October 2025 314.50 (-0.24%) 316.00 306.00 - 325.00 0.6371 times
Tue 30 September 2025 315.25 (-7.39%) 340.50 305.90 - 347.00 0.721 times
Fri 29 August 2025 340.40 (2.41%) 335.95 320.95 - 352.70 0.571 times
Thu 31 July 2025 332.40 (-3.97%) 346.95 325.00 - 364.80 1.3951 times

 monthly chart JyothyLaboratories

Yearly price and charts JyothyLaboratories

Strong yearly Stock price targets for JyothyLaboratories JYOTHYLAB are 162.08 and 253.38

Yearly Target 1143
Yearly Target 2181.15
Yearly Target 3234.3
Yearly Target 4272.45
Yearly Target 5325.6

Yearly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Fri 15 May 2026 219.30 (-22.41%) 282.55 196.15 - 287.45 0.4633 times
Wed 31 December 2025 282.65 (-28.82%) 396.00 273.00 - 423.00 1.0007 times
Tue 31 December 2024 397.10 (-17.08%) 484.25 366.80 - 595.85 2.0517 times
Fri 29 December 2023 478.90 (133.78%) 205.90 180.15 - 498.15 1.9293 times
Fri 30 December 2022 204.85 (48.23%) 138.90 130.15 - 217.90 0.9095 times
Fri 31 December 2021 138.20 (-5.57%) 147.20 135.00 - 187.30 1.3203 times
Thu 31 December 2020 146.35 (-0.44%) 148.20 85.00 - 165.00 1.0957 times
Tue 31 December 2019 147.00 (-31.21%) 213.00 138.35 - 216.05 0.5407 times
Mon 31 December 2018 213.70 (-44.09%) 384.00 177.00 - 486.80 0.4231 times
Fri 29 December 2017 382.20 (12.83%) 336.10 324.50 - 442.50 0.2656 times
Fri 30 December 2016 338.75 (6.24%) 318.00 252.10 - 380.95 0.2175 times

Indicator Analysis of JyothyLaboratories

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 238.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.25

Munafa value: 19 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 251 and price is deviating by 17 points

Upper Bollinger band is at 283 and lower is at 218, while middle bands are at 235 and 267

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JyothyLaboratories (JYOTHYLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyothyLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JyothyLaboratories in short term and the sell signal is strong.

JyothyLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JyothyLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JyothyLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.92 and JyothyLaboratories JYOTHYLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyothyLaboratories JYOTHYLAB stock. Volume based technical analysis of JyothyLaboratories JYOTHYLAB stock is negative.

JyothyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB

DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB

DMA period DMA value
5 day DMA 225.89
12 day DMA 247.58
20 day DMA 250.33
35 day DMA 234.66
50 day DMA 233.56
100 day DMA 246.37
150 day DMA 266.43
200 day DMA 282.28

EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA227.91232.22237.65
12 day EMA238.91242.48246.32
20 day EMA241.23243.54245.88
35 day EMA240.7241.96243.17
50 day EMA234.37234.99235.55

SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA225.89234.31241.74
12 day SMA247.58251.18255.1
20 day SMA250.33250.82250.99
35 day SMA234.66234.36233.98
50 day SMA233.56234.26235.03
100 day SMA246.37247.02247.64
150 day SMA266.43267.06267.71
200 day SMA282.28282.88283.5

Fundamentals, profit and EPS of Jyothy Laboratories JYOTHYLAB

EPS is 9.33 and PE is: 23.5

Last quarter profit: (December 2025 quarter) 81.12 crores (-7.20%)

Debt: 53.74 in crores

Market capitalization: 7485.67

EPS is 9.50 and PE is: 23.08

Last quarter profit: (September 2025 quarter) 87.76 crores (-16.36%)

Debt: 53.74 in crores

Market capitalization: 10430.47

Videos related to: JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top