Munafa Stock Market Course + Intraday & FNO calls 
JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Products sector
- IntraDay predictions, targets, What to do JYOTHYLAB
- Forcast & Targets JYOTHYLAB
- JYOTHYLAB Experts view
- Tomorrow's Movement JYOTHYLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTHYLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyothyLaboratories
Strong intraday Stock price targets for JyothyLaboratories are 193.88 and 197.79
| Intraday Target 1 | 190.88 |
| Intraday Target 2 | 192.97 |
| Intraday Target 3 | 194.78666666667 |
| Intraday Target 4 | 196.88 |
| Intraday Target 5 | 198.7 |
Daily price and volume Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 195.07 (0.63%) | 193.50 | 192.69 - 196.60 | 1.4013 times | Thu 17 September 2026 | 193.84 (-0.8%) | 195.35 | 193.38 - 198.00 | 0.4582 times | Wed 16 September 2026 | 195.41 (1.66%) | 193.00 | 190.22 - 197.00 | 0.9926 times | Tue 15 September 2026 | 192.22 (-1.46%) | 196.25 | 191.00 - 197.09 | 0.7967 times | Fri 11 September 2026 | 195.06 (-0.3%) | 195.70 | 194.00 - 196.61 | 0.7742 times | Thu 10 September 2026 | 195.65 (0.28%) | 195.11 | 193.50 - 196.27 | 0.9594 times | Wed 09 September 2026 | 195.10 (0.26%) | 195.00 | 191.24 - 196.30 | 1.0141 times | Tue 08 September 2026 | 194.59 (-0.26%) | 195.10 | 192.30 - 196.01 | 0.8994 times | Mon 07 September 2026 | 195.10 (-3.2%) | 203.00 | 194.20 - 203.00 | 1.7811 times | Fri 04 September 2026 | 201.54 (0.52%) | 201.00 | 200.05 - 203.55 | 0.923 times | Thu 03 September 2026 | 200.50 (-0.79%) | 202.99 | 198.65 - 203.80 | 7.0145 times |
Weekly price and charts JyothyLaboratories
Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 188.76 and 196.54
| Weekly Target 1 | 186.65 |
| Weekly Target 2 | 190.86 |
| Weekly Target 3 | 194.43 |
| Weekly Target 4 | 198.64 |
| Weekly Target 5 | 202.21 |
Weekly price and volumes for Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 195.07 (0.01%) | 196.25 | 190.22 - 198.00 | 0.4032 times | Fri 11 September 2026 | 195.06 (-3.22%) | 203.00 | 191.24 - 203.00 | 0.5999 times | Fri 04 September 2026 | 201.54 (-2.83%) | 206.85 | 195.98 - 209.00 | 2.9546 times | Fri 28 August 2026 | 207.40 (1.2%) | 205.00 | 205.00 - 215.50 | 0.968 times | Fri 21 August 2026 | 204.95 (2.8%) | 199.36 | 196.28 - 216.90 | 1.8972 times | Fri 14 August 2026 | 199.36 (-3.44%) | 206.47 | 190.11 - 208.65 | 1.102 times | Fri 07 August 2026 | 206.47 (3.83%) | 200.83 | 199.84 - 208.10 | 0.6525 times | Fri 31 July 2026 | 198.85 (0.14%) | 200.19 | 197.25 - 208.82 | 0.659 times | Fri 24 July 2026 | 198.57 (-0.86%) | 200.30 | 195.10 - 202.99 | 0.3267 times | Fri 17 July 2026 | 200.30 (-0.12%) | 200.54 | 198.31 - 202.94 | 0.4369 times | Fri 10 July 2026 | 200.54 (4.38%) | 191.89 | 188.10 - 204.80 | 0.8772 times |
Monthly price and charts JyothyLaboratories
Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 183.26 and 202.04
| Monthly Target 1 | 179.32 |
| Monthly Target 2 | 187.19 |
| Monthly Target 3 | 198.09666666667 |
| Monthly Target 4 | 205.97 |
| Monthly Target 5 | 216.88 |
Monthly price and volumes Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 195.07 (-4.13%) | 205.01 | 190.22 - 209.00 | 1.1797 times | Mon 31 August 2026 | 203.47 (2.32%) | 200.83 | 190.11 - 216.90 | 1.5148 times | Fri 31 July 2026 | 198.85 (3.75%) | 192.00 | 188.10 - 208.82 | 0.8768 times | Tue 30 June 2026 | 191.67 (-6.3%) | 205.95 | 190.75 - 210.30 | 1.118 times | Fri 29 May 2026 | 204.55 (-23%) | 268.00 | 202.25 - 277.80 | 1.3918 times | Thu 30 April 2026 | 265.64 (34.67%) | 207.08 | 198.43 - 271.99 | 1.0064 times | Mon 30 March 2026 | 197.25 (-22.18%) | 240.10 | 196.15 - 252.35 | 0.8837 times | Fri 27 February 2026 | 253.46 (1.91%) | 248.70 | 236.75 - 261.50 | 0.832 times | Fri 30 January 2026 | 248.70 (-12.01%) | 282.55 | 242.60 - 287.45 | 0.6272 times | Wed 31 December 2025 | 282.65 (-5.8%) | 301.55 | 273.00 - 303.25 | 0.5695 times | Fri 28 November 2025 | 300.05 (-4.59%) | 315.00 | 299.45 - 319.00 | 0.3272 times |
Yearly price and charts JyothyLaboratories
Strong yearly Stock price targets for JyothyLaboratories JYOTHYLAB are 141.91 and 241.26
| Yearly Target 1 | 124.19 |
| Yearly Target 2 | 159.63 |
| Yearly Target 3 | 223.54 |
| Yearly Target 4 | 258.98 |
| Yearly Target 5 | 322.89 |
Yearly price and volumes Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 195.07 (-30.99%) | 282.55 | 188.10 - 287.45 | 1.0007 times | Wed 31 December 2025 | 282.65 (-28.82%) | 396.00 | 273.00 - 423.00 | 0.9444 times | Tue 31 December 2024 | 397.10 (-17.08%) | 484.25 | 366.80 - 595.85 | 1.9361 times | Fri 29 December 2023 | 478.90 (133.78%) | 205.90 | 180.15 - 498.15 | 1.8206 times | Fri 30 December 2022 | 204.85 (48.23%) | 138.90 | 130.15 - 217.90 | 0.8582 times | Fri 31 December 2021 | 138.20 (-5.57%) | 147.20 | 135.00 - 187.30 | 1.2459 times | Thu 31 December 2020 | 146.35 (-0.44%) | 148.20 | 85.00 - 165.00 | 1.0339 times | Tue 31 December 2019 | 147.00 (-31.21%) | 213.00 | 138.35 - 216.05 | 0.5102 times | Mon 31 December 2018 | 213.70 (-44.09%) | 384.00 | 177.00 - 486.80 | 0.3993 times | Fri 29 December 2017 | 382.20 (12.83%) | 336.10 | 324.50 - 442.50 | 0.2507 times | Fri 30 December 2016 | 338.75 (6.24%) | 318.00 | 252.10 - 380.95 | 0.2052 times |
Indicator Analysis of JyothyLaboratories
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 196.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 7 points
Upper Bollinger band is at 215 and lower is at 188, while middle bands are at 195 and 208
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JyothyLaboratories (JYOTHYLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyothyLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JyothyLaboratories in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyothyLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JyothyLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JyothyLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.44 and JyothyLaboratories JYOTHYLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyothyLaboratories JYOTHYLAB stock. Volume based technical analysis of JyothyLaboratories JYOTHYLAB stock is negative.
JyothyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB
DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB
| DMA period | DMA value |
| 5 day DMA | 194.32 |
| 12 day DMA | 196.35 |
| 20 day DMA | 201.17 |
| 35 day DMA | 202.76 |
| 50 day DMA | 202.25 |
| 100 day DMA | 208.54 |
| 150 day DMA | 216.73 |
| 200 day DMA | 230.23 |
EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.78 | 194.64 | 195.04 |
| 12 day EMA | 196.88 | 197.21 | 197.82 |
| 20 day EMA | 198.85 | 199.25 | 199.82 |
| 35 day EMA | 199.99 | 200.28 | 200.66 |
| 50 day EMA | 200.73 | 200.96 | 201.25 |
SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.32 | 194.44 | 194.69 |
| 12 day SMA | 196.35 | 197.16 | 197.96 |
| 20 day SMA | 201.17 | 201.84 | 202.54 |
| 35 day SMA | 202.76 | 202.99 | 203.34 |
| 50 day SMA | 202.25 | 202.38 | 202.28 |
| 100 day SMA | 208.54 | 209.18 | 209.82 |
| 150 day SMA | 216.73 | 217.06 | 217.4 |
| 200 day SMA | 230.23 | 230.79 | 231.34 |
Fundamentals, profit and EPS of Jyothy Laboratories JYOTHYLAB
EPS is 9.07 and PE is: 21.51
Last quarter profit: (March 2026 quarter) 67.52 crores (-15.23%)
Debt: 51.58 in crores
Market capitalization: 7358.98
EPS is 9.33 and PE is: 20.91
Last quarter profit: (December 2025 quarter) 81.12 crores (-7.20%)
Debt: 53.74 in crores
Market capitalization: 7485.67
Videos related to: JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
