JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Products sector
- IntraDay predictions, targets, What to do JYOTHYLAB
- Forcast & Targets JYOTHYLAB
- JYOTHYLAB Experts view
- Tomorrow's Movement JYOTHYLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTHYLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyothyLaboratories
Strong intraday Stock price targets for JyothyLaboratories are 323.33 and 326.68
| Intraday Target 1 | 321.57 |
| Intraday Target 2 | 323.28 |
| Intraday Target 3 | 324.91666666667 |
| Intraday Target 4 | 326.63 |
| Intraday Target 5 | 328.27 |
Daily price and volume Jyothy Laboratories
| Date | Closing | Open | Range | Volume |
| Wed 17 September 2025 | 325.00 (0.02%) | 325.00 | 323.20 - 326.55 | 1.0898 times |
| Tue 16 September 2025 | 324.95 (-0.31%) | 326.95 | 324.20 - 327.70 | 0.9067 times |
| Mon 15 September 2025 | 325.95 (0.23%) | 328.00 | 324.70 - 328.00 | 0.7505 times |
| Fri 12 September 2025 | 325.20 (0.15%) | 326.30 | 324.35 - 327.00 | 0.7563 times |
| Thu 11 September 2025 | 324.70 (-0.31%) | 327.35 | 324.00 - 328.05 | 0.8786 times |
| Wed 10 September 2025 | 325.70 (0.09%) | 325.65 | 324.55 - 327.65 | 0.9799 times |
| Tue 09 September 2025 | 325.40 (-0.23%) | 327.40 | 324.70 - 328.80 | 0.8785 times |
| Mon 08 September 2025 | 326.15 (-1.73%) | 333.50 | 325.50 - 334.25 | 1.181 times |
| Fri 05 September 2025 | 331.90 (-1.5%) | 337.50 | 330.50 - 342.00 | 1.1159 times |
| Thu 04 September 2025 | 336.95 (0.18%) | 347.00 | 336.00 - 347.00 | 1.4628 times |
| Wed 03 September 2025 | 336.35 (-0.22%) | 338.90 | 335.80 - 339.50 | 0.6739 times |
Weekly price and charts JyothyLaboratories
Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 321.7 and 326.5
| Weekly Target 1 | 320.6 |
| Weekly Target 2 | 322.8 |
| Weekly Target 3 | 325.4 |
| Weekly Target 4 | 327.6 |
| Weekly Target 5 | 330.2 |
Weekly price and volumes for Jyothy Laboratories
| Date | Closing | Open | Range | Volume |
| Wed 17 September 2025 | 325.00 (-0.06%) | 328.00 | 323.20 - 328.00 | 0.6345 times |
| Fri 12 September 2025 | 325.20 (-2.02%) | 333.50 | 324.00 - 334.25 | 1.0796 times |
| Fri 05 September 2025 | 331.90 (-2.5%) | 340.50 | 330.50 - 347.00 | 1.3098 times |
| Fri 29 August 2025 | 340.40 (-0.07%) | 342.55 | 332.05 - 352.70 | 1.1811 times |
| Fri 22 August 2025 | 340.65 (2.84%) | 338.20 | 334.20 - 351.55 | 1.2658 times |
| Thu 14 August 2025 | 331.25 (1.8%) | 325.65 | 322.70 - 340.95 | 0.6919 times |
| Fri 08 August 2025 | 325.40 (-2.09%) | 331.90 | 320.95 - 334.70 | 0.5594 times |
| Fri 01 August 2025 | 332.35 (-1.74%) | 337.00 | 325.00 - 341.95 | 0.8881 times |
| Fri 25 July 2025 | 338.25 (-1.53%) | 343.50 | 335.45 - 346.90 | 1.1101 times |
| Fri 18 July 2025 | 343.50 (-3.42%) | 356.60 | 343.00 - 359.80 | 1.2798 times |
| Fri 11 July 2025 | 355.65 (3.99%) | 342.00 | 341.00 - 364.80 | 5.513 times |
Monthly price and charts JyothyLaboratories
Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 312.2 and 336
| Monthly Target 1 | 307.93 |
| Monthly Target 2 | 316.47 |
| Monthly Target 3 | 331.73333333333 |
| Monthly Target 4 | 340.27 |
| Monthly Target 5 | 355.53 |
Monthly price and volumes Jyothy Laboratories
| Date | Closing | Open | Range | Volume |
| Wed 17 September 2025 | 325.00 (-4.52%) | 340.50 | 323.20 - 347.00 | 0.3136 times |
| Fri 29 August 2025 | 340.40 (2.41%) | 335.95 | 320.95 - 352.70 | 0.4055 times |
| Thu 31 July 2025 | 332.40 (-3.97%) | 346.95 | 325.00 - 364.80 | 0.9909 times |
| Mon 30 June 2025 | 346.15 (0.33%) | 345.00 | 317.15 - 350.60 | 0.9342 times |
| Fri 30 May 2025 | 345.00 (-7.75%) | 375.85 | 332.15 - 383.00 | 0.844 times |
| Wed 30 April 2025 | 374.00 (13.78%) | 328.50 | 300.10 - 399.90 | 2.0088 times |
| Fri 28 March 2025 | 328.70 (1.95%) | 323.30 | 310.20 - 348.65 | 1.124 times |
| Fri 28 February 2025 | 322.40 (-19.08%) | 415.70 | 318.00 - 423.00 | 0.9315 times |
| Fri 31 January 2025 | 398.40 (0.33%) | 396.00 | 356.05 - 413.55 | 0.9407 times |
| Tue 31 December 2024 | 397.10 (-5.47%) | 422.10 | 368.20 - 433.20 | 1.5068 times |
| Fri 29 November 2024 | 420.10 (-19.07%) | 522.75 | 394.70 - 535.00 | 1.1141 times |
Yearly price and charts JyothyLaboratories
Strong yearly Stock price targets for JyothyLaboratories JYOTHYLAB are 251.1 and 374
| Yearly Target 1 | 226.47 |
| Yearly Target 2 | 275.73 |
| Yearly Target 3 | 349.36666666667 |
| Yearly Target 4 | 398.63 |
| Yearly Target 5 | 472.27 |
Yearly price and volumes Jyothy Laboratories
| Date | Closing | Open | Range | Volume |
| Wed 17 September 2025 | 325.00 (-18.16%) | 396.00 | 300.10 - 423.00 | 0.8716 times |
| Tue 31 December 2024 | 397.10 (-17.08%) | 484.25 | 366.80 - 595.85 | 2.1395 times |
| Fri 29 December 2023 | 478.90 (133.78%) | 205.90 | 180.15 - 498.15 | 2.0119 times |
| Fri 30 December 2022 | 204.85 (48.23%) | 138.90 | 130.15 - 217.90 | 0.9484 times |
| Fri 31 December 2021 | 138.20 (-5.57%) | 147.20 | 135.00 - 187.30 | 1.3769 times |
| Thu 31 December 2020 | 146.35 (-0.44%) | 148.20 | 85.00 - 165.00 | 1.1426 times |
| Tue 31 December 2019 | 147.00 (-31.21%) | 213.00 | 138.35 - 216.05 | 0.5639 times |
| Mon 31 December 2018 | 213.70 (-44.09%) | 384.00 | 177.00 - 486.80 | 0.4413 times |
| Fri 29 December 2017 | 382.20 (12.83%) | 336.10 | 324.50 - 442.50 | 0.277 times |
| Fri 30 December 2016 | 338.75 (6.24%) | 318.00 | 252.10 - 380.95 | 0.2268 times |
| Thu 31 December 2015 | 318.85 (0%) | 313.05 | 285.00 - 327.00 | 0.0498 times |
Indicator Analysis of JyothyLaboratories
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 328.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 17 September 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 335 and price is deviating by 8 points
Upper Bollinger band is at 351 and lower is at 319, while middle bands are at 327 and 343
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JyothyLaboratories (JYOTHYLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyothyLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JyothyLaboratories in short term and the sell signal is strong.
JyothyLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JyothyLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JyothyLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.81 and JyothyLaboratories JYOTHYLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyothyLaboratories JYOTHYLAB stock. Volume based technical analysis of JyothyLaboratories JYOTHYLAB stock is negative.
JyothyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB
DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB
| DMA period | DMA value |
| 5 day DMA | 325.16 |
| 12 day DMA | 328.78 |
| 20 day DMA | 334.17 |
| 35 day DMA | 332.77 |
| 50 day DMA | 336.96 |
| 100 day DMA | 341.49 |
| 150 day DMA | 343.64 |
| 200 day DMA | 357.14 |
EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.61 | 325.92 | 326.41 |
| 12 day EMA | 328.43 | 329.05 | 329.8 |
| 20 day EMA | 330.82 | 331.43 | 332.11 |
| 35 day EMA | 334.3 | 334.85 | 335.43 |
| 50 day EMA | 336.43 | 336.9 | 337.39 |
SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.16 | 325.3 | 325.39 |
| 12 day SMA | 328.78 | 329.9 | 331.18 |
| 20 day SMA | 334.17 | 334.78 | 335.42 |
| 35 day SMA | 332.77 | 332.98 | 333.36 |
| 50 day SMA | 336.96 | 337.51 | 337.85 |
| 100 day SMA | 341.49 | 342.01 | 342.6 |
| 150 day SMA | 343.64 | 344.13 | 344.75 |
| 200 day SMA | 357.14 | 357.55 | 357.94 |
Fundamentals, profit and EPS of Jyothy Laboratories JYOTHYLAB
EPS is 10.09 and PE is: 32.21
Last quarter profit: (June 2025 quarter) 76.27 crores (1.55%)
Debt: 61.28 in crores
Market capitalization: 12525.87
EPS is 10.09 and PE is: 32.21
Last quarter profit: (March 2025 quarter) 76.27 crores (1.52%)
Debt: 61.28 in crores
Market capitalization: 12668.90
Videos related to: JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance