JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Products sector

Daily price and charts and targets JyothyLaboratories

Strong intraday Stock price targets for JyothyLaboratories are 323.1 and 334.25

Intraday Target 1320.53
Intraday Target 2325.67
Intraday Target 3331.68333333333
Intraday Target 4336.82
Intraday Target 5342.83

Daily price and volume Jyothy Laboratories

Date Closing Open Range Volume
Thu 13 March 2025 330.80 (0.38%) 332.30 326.55 - 337.70 0.4067 times
Wed 12 March 2025 329.55 (-1.3%) 333.90 328.00 - 336.40 0.274 times
Tue 11 March 2025 333.90 (2.08%) 323.90 322.00 - 335.85 0.941 times
Mon 10 March 2025 327.10 (-0.82%) 332.00 325.10 - 335.00 0.5245 times
Fri 07 March 2025 329.80 (-1.49%) 335.00 328.00 - 336.65 1.8559 times
Thu 06 March 2025 334.80 (1.9%) 334.95 326.35 - 339.00 1.0126 times
Wed 05 March 2025 328.55 (-1.68%) 334.95 325.60 - 337.40 1.9935 times
Tue 04 March 2025 334.15 (6.01%) 314.90 310.20 - 339.20 1.1581 times
Mon 03 March 2025 315.20 (-2.23%) 323.30 312.30 - 324.45 0.8776 times
Fri 28 February 2025 322.40 (-3.5%) 330.00 319.65 - 335.50 0.956 times
Thu 27 February 2025 334.10 (0.57%) 332.90 318.00 - 335.85 0.9233 times

 Daily chart JyothyLaboratories

Weekly price and charts JyothyLaboratories

Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 318.55 and 334.25

Weekly Target 1314.47
Weekly Target 2322.63
Weekly Target 3330.16666666667
Weekly Target 4338.33
Weekly Target 5345.87

Weekly price and volumes for Jyothy Laboratories

Date Closing Open Range Volume
Thu 13 March 2025 330.80 (0.3%) 332.00 322.00 - 337.70 0.6998 times
Fri 07 March 2025 329.80 (2.3%) 323.30 310.20 - 339.20 2.249 times
Fri 28 February 2025 322.40 (-6.14%) 340.40 318.00 - 346.20 0.9413 times
Fri 21 February 2025 343.50 (-4.25%) 356.75 332.55 - 359.70 1.163 times
Fri 14 February 2025 358.75 (-7.01%) 385.90 349.15 - 389.20 0.8174 times
Fri 07 February 2025 385.80 (-3.16%) 415.70 384.00 - 423.00 1.3706 times
Fri 31 January 2025 398.40 (8.1%) 371.40 356.05 - 401.50 1.3008 times
Fri 24 January 2025 368.55 (-7.33%) 397.70 364.05 - 401.70 0.7501 times
Fri 17 January 2025 397.70 (3.02%) 397.90 380.90 - 400.00 0.5897 times
Mon 13 January 2025 386.05 (-3.09%) 397.90 380.90 - 397.90 0.1184 times
Fri 10 January 2025 398.35 (-1.2%) 404.70 385.70 - 413.55 1.3405 times

 weekly chart JyothyLaboratories

Monthly price and charts JyothyLaboratories

Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 320.5 and 349.5

Monthly Target 1297.73
Monthly Target 2314.27
Monthly Target 3326.73333333333
Monthly Target 4343.27
Monthly Target 5355.73

Monthly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Thu 13 March 2025 330.80 (2.61%) 323.30 310.20 - 339.20 0.4497 times
Fri 28 February 2025 322.40 (-19.08%) 415.70 318.00 - 423.00 0.6545 times
Fri 31 January 2025 398.40 (0.33%) 396.00 356.05 - 413.55 0.679 times
Tue 31 December 2024 397.10 (-5.47%) 422.10 368.20 - 433.20 1.115 times
Fri 29 November 2024 420.10 (-19.07%) 522.75 394.70 - 535.00 0.7828 times
Thu 31 October 2024 519.10 (-6.97%) 570.00 474.05 - 573.20 1.1176 times
Mon 30 September 2024 558.00 (3.37%) 539.80 525.00 - 595.85 0.7375 times
Fri 30 August 2024 539.80 (2.47%) 526.50 499.60 - 593.45 0.909 times
Wed 31 July 2024 526.80 (22.06%) 433.00 430.20 - 573.85 2.4623 times
Fri 28 June 2024 431.60 (7.77%) 418.00 366.80 - 464.15 1.0926 times
Fri 31 May 2024 400.50 (-7.79%) 432.85 394.75 - 478.25 1.7946 times

 monthly chart JyothyLaboratories

Yearly price and charts JyothyLaboratories

Strong yearly Stock price targets for JyothyLaboratories JYOTHYLAB are 264.1 and 376.9

Yearly Target 1241.87
Yearly Target 2286.33
Yearly Target 3354.66666666667
Yearly Target 4399.13
Yearly Target 5467.47

Yearly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Thu 13 March 2025 330.80 (-16.7%) 396.00 310.20 - 423.00 0.2765 times
Tue 31 December 2024 397.10 (-17.08%) 484.25 366.80 - 595.85 2.3031 times
Fri 29 December 2023 478.90 (133.78%) 205.90 180.15 - 498.15 2.1362 times
Fri 30 December 2022 204.85 (48.23%) 138.90 130.15 - 217.90 1.007 times
Fri 31 December 2021 138.20 (-5.57%) 147.20 135.00 - 187.30 1.4619 times
Thu 31 December 2020 146.35 (-0.44%) 148.20 85.00 - 165.00 1.2131 times
Tue 31 December 2019 147.00 (-31.21%) 213.00 138.35 - 216.05 0.5987 times
Mon 31 December 2018 213.70 (-44.09%) 384.00 177.00 - 486.80 0.4685 times
Fri 29 December 2017 382.20 (12.83%) 336.10 324.50 - 442.50 0.2941 times
Fri 30 December 2016 338.75 (6.24%) 318.00 252.10 - 380.95 0.2408 times
Thu 31 December 2015 318.85 (0%) 313.05 285.00 - 327.00 0.0529 times

Indicator Analysis of JyothyLaboratories

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 333.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 337 and price is deviating by 12 points

Upper Bollinger band is at 361 and lower is at 314, while middle bands are at 326 and 349

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JyothyLaboratories (JYOTHYLAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JyothyLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JyothyLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JyothyLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JyothyLaboratories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JyothyLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.85 and JyothyLaboratories JYOTHYLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JyothyLaboratories JYOTHYLAB stock. Volume based technical analysis of JyothyLaboratories JYOTHYLAB stock is negative.

JyothyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB

DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB

DMA period DMA value
5 day DMA 330.23
12 day DMA 329.38
20 day DMA 336.93
35 day DMA 358.8
50 day DMA 369.12
100 day DMA 400.36
150 day DMA 448.06
200 day DMA 457.84

EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA330.58330.47330.93
12 day EMA333.55334.05334.87
20 day EMA340.61341.64342.91
35 day EMA352.68353.97355.41
50 day EMA367.69369.2370.82

SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA330.23331.03330.83
12 day SMA329.38330.03331.19
20 day SMA336.93338.79340.62
35 day SMA358.8360.06361.64
50 day SMA369.12370.62372.05
100 day SMA400.36402.09403.97
150 day SMA448.06449.46450.91
200 day SMA457.84458.15458.47

Fundamentals, profit and EPS of Jyothy Laboratories JYOTHYLAB

EPS is 10.14 and PE is: 32.62

Last quarter profit: (December 2024 quarter) 87.40 crores (-3.84%)

Debt: 55.87 in crores

Market capitalization: 12253.80

EPS is 10.23 and PE is: 32.34

Last quarter profit: (September 2024 quarter) 105.02 crores (0.97%)

Debt: 55.87 in crores

Market capitalization: 14425.79

Videos related to: JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22397.20 at (15:45 13 Thu March)

0% from prev closing of 22397.20

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48060.40 at (15:45 13 Thu March)

0% from prev closing of 48060.40

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23290.00 at (15:45 13 Thu March)

0% from prev closing of 23290.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Avenue Supermarts Limited 3.15% at 3797.100 Solar Industries India Limited 2.41% at 10097.150 Computer Age Mngt Ser Ltd 1.98% at 3410.100 Oil India Limited 1.49% at 375.500 Dixon Techno (india) Ltd 1.36% at 13324.050 View full list of current gainers

Back to top