ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Products sector

Daily price and charts and targets JyothyLaboratories

Strong intraday Stock price targets for JyothyLaboratories are 240.77 and 245.64

Intraday Target 1239.6
Intraday Target 2241.93
Intraday Target 3244.46666666667
Intraday Target 4246.8
Intraday Target 5249.34

Daily price and volume Jyothy Laboratories

Date Closing Open Range Volume
Fri 13 February 2026 244.27 (-1.63%) 247.00 242.13 - 247.00 0.3854 times
Thu 12 February 2026 248.32 (-1.8%) 252.88 246.50 - 253.01 0.8561 times
Wed 11 February 2026 252.88 (1.18%) 251.88 250.03 - 260.30 2.0726 times
Tue 10 February 2026 249.94 (-0.01%) 257.00 247.57 - 257.67 1.6273 times
Mon 09 February 2026 249.96 (2.37%) 246.63 241.50 - 250.92 2.813 times
Fri 06 February 2026 244.18 (0.12%) 243.60 240.00 - 247.00 0.3156 times
Thu 05 February 2026 243.89 (0.26%) 243.95 242.58 - 247.00 0.4626 times
Wed 04 February 2026 243.25 (-0.23%) 245.00 241.85 - 245.00 0.4968 times
Tue 03 February 2026 243.80 (1.28%) 250.04 242.60 - 251.32 0.3768 times
Mon 02 February 2026 240.73 (-2.74%) 247.30 238.71 - 247.31 0.5937 times
Sun 01 February 2026 247.52 (-0.47%) 248.70 246.00 - 253.48 0.2604 times

 Daily chart JyothyLaboratories

Weekly price and charts JyothyLaboratories

Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 233.49 and 252.29

Weekly Target 1229.89
Weekly Target 2237.08
Weekly Target 3248.69
Weekly Target 4255.88
Weekly Target 5267.49

Weekly price and volumes for Jyothy Laboratories

Date Closing Open Range Volume
Fri 13 February 2026 244.27 (0.04%) 246.63 241.50 - 260.30 2.4034 times
Fri 06 February 2026 244.18 (-1.82%) 248.70 238.71 - 253.48 0.7767 times
Fri 30 January 2026 248.70 (-0.22%) 249.65 242.60 - 250.45 0.6546 times
Fri 23 January 2026 249.25 (-2.12%) 255.00 244.20 - 257.00 1.6594 times
Fri 16 January 2026 254.65 (-2.28%) 262.55 252.50 - 263.10 0.6046 times
Fri 09 January 2026 260.60 (-8.34%) 281.50 259.50 - 287.45 0.9916 times
Fri 02 January 2026 284.30 (0.69%) 282.50 273.00 - 285.90 1.1753 times
Fri 26 December 2025 282.35 (0.48%) 282.45 276.60 - 286.90 0.6903 times
Fri 19 December 2025 281.00 (-0.79%) 283.00 279.00 - 289.20 0.4017 times
Fri 12 December 2025 283.25 (-2.38%) 292.70 279.00 - 292.90 0.6426 times
Fri 05 December 2025 290.15 (-3.3%) 301.55 288.60 - 303.25 1.0773 times

 weekly chart JyothyLaboratories

Monthly price and charts JyothyLaboratories

Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 230.7 and 252.29

Monthly Target 1226.17
Monthly Target 2235.22
Monthly Target 3247.76
Monthly Target 4256.81
Monthly Target 5269.35

Monthly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Fri 13 February 2026 244.27 (-1.78%) 248.70 238.71 - 260.30 0.8561 times
Fri 30 January 2026 248.70 (-12.01%) 282.55 242.60 - 287.45 1.1143 times
Wed 31 December 2025 282.65 (-5.8%) 301.55 273.00 - 303.25 1.0119 times
Fri 28 November 2025 300.05 (-4.59%) 315.00 299.45 - 319.00 0.5814 times
Fri 31 October 2025 314.50 (-0.24%) 316.00 306.00 - 325.00 0.7036 times
Tue 30 September 2025 315.25 (-7.39%) 340.50 305.90 - 347.00 0.7962 times
Fri 29 August 2025 340.40 (2.41%) 335.95 320.95 - 352.70 0.6306 times
Thu 31 July 2025 332.40 (-3.97%) 346.95 325.00 - 364.80 1.5408 times
Mon 30 June 2025 346.15 (0.33%) 345.00 317.15 - 350.60 1.4527 times
Fri 30 May 2025 345.00 (-7.75%) 375.85 332.15 - 383.00 1.3124 times
Wed 30 April 2025 374.00 (13.78%) 328.50 300.10 - 399.90 3.1236 times

 monthly chart JyothyLaboratories

Yearly price and charts JyothyLaboratories

Strong yearly Stock price targets for JyothyLaboratories JYOTHYLAB are 217.12 and 265.86

Yearly Target 1208.07
Yearly Target 2226.17
Yearly Target 3256.81
Yearly Target 4274.91
Yearly Target 5305.55

Yearly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Fri 13 February 2026 244.27 (-13.58%) 282.55 238.71 - 287.45 0.1291 times
Wed 31 December 2025 282.65 (-28.82%) 396.00 273.00 - 423.00 1.0358 times
Tue 31 December 2024 397.10 (-17.08%) 484.25 366.80 - 595.85 2.1236 times
Fri 29 December 2023 478.90 (133.78%) 205.90 180.15 - 498.15 1.9969 times
Fri 30 December 2022 204.85 (48.23%) 138.90 130.15 - 217.90 0.9413 times
Fri 31 December 2021 138.20 (-5.57%) 147.20 135.00 - 187.30 1.3666 times
Thu 31 December 2020 146.35 (-0.44%) 148.20 85.00 - 165.00 1.1341 times
Tue 31 December 2019 147.00 (-31.21%) 213.00 138.35 - 216.05 0.5597 times
Mon 31 December 2018 213.70 (-44.09%) 384.00 177.00 - 486.80 0.438 times
Fri 29 December 2017 382.20 (12.83%) 336.10 324.50 - 442.50 0.275 times
Fri 30 December 2016 338.75 (6.24%) 318.00 252.10 - 380.95 0.2251 times

Indicator Analysis of JyothyLaboratories

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 247.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 247 and price is deviating by 4 points

Upper Bollinger band is at 254 and lower is at 241, while middle bands are at 244 and 251

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JyothyLaboratories (JYOTHYLAB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JyothyLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JyothyLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JyothyLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JyothyLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JyothyLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.63 and JyothyLaboratories JYOTHYLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyothyLaboratories JYOTHYLAB stock. Volume based technical analysis of JyothyLaboratories JYOTHYLAB stock is negative.

JyothyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB

DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB

DMA period DMA value
5 day DMA 249.07
12 day DMA 246.45
20 day DMA 246.98
35 day DMA 257.97
50 day DMA 265.86
100 day DMA 288.96
150 day DMA 304.51
200 day DMA 314.67

EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA247.36248.91249.21
12 day EMA247.82248.46248.49
20 day EMA250.45251.1251.39
35 day EMA257.83258.63259.24
50 day EMA266.76267.68268.47

SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA249.07249.06248.17
12 day SMA246.45246.47246.44
20 day SMA246.98247.5247.92
35 day SMA257.97258.97259.9
50 day SMA265.86266.81267.75
100 day SMA288.96289.75290.51
150 day SMA304.51305.27306
200 day SMA314.67315.34316

Fundamentals, profit and EPS of Jyothy Laboratories JYOTHYLAB

EPS is 9.50 and PE is: 25.71

Last quarter profit: (September 2025 quarter) 87.76 crores (-16.36%)

Debt: 53.74 in crores

Market capitalization: 10430.47

EPS is 10.09 and PE is: 24.21

Last quarter profit: (June 2025 quarter) 76.27 crores (1.55%)

Debt: 61.28 in crores

Market capitalization: 12525.87

Videos related to: JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top