ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JYOTHYLAB Historical charts - Jyothy Laboratories Limited

Historical charts for Stock JYOTHYLAB - Share Jyothy Laboratories Limited trades in NSE under Household Products

Moving Averages for

  • 5Day Average: 202.71
  • 12Day Average: 201.08
  • 20Day Average: 199.36
  • 50Day Average: 200.51
  • 100Day Average: 216.33
  • 150Day Average: 230.13

JYOTHYLAB Indicators & signals

Indicator MACD (12,26,9)

201.01, 200.97, -0.64
Indicator MACD is in positive zone

Indicator ADX (14)

3.86, 22.4, 24.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JYOTHYLAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 198.85 197.71 to 203.21 -1.95% 1.78 times
30 Thu Jul 2026 202.80 202.14 to 206.80 -1.64% 0.94 times
29 Wed Jul 2026 206.19 203.89 to 208.82 1.21% 1.81 times
28 Tue Jul 2026 203.72 201.21 to 207.45 0.86% 1.5 times
27 Mon Jul 2026 201.98 197.25 to 204.19 1.72% 1.41 times
24 Fri Jul 2026 198.57 195.10 to 199.30 0.02% 0.74 times
23 Thu Jul 2026 198.53 195.38 to 201.00 -1.06% 0.98 times
22 Wed Jul 2026 200.66 199.48 to 201.86 0.18% 0.62 times
21 Tue Jul 2026 200.30 200.16 to 202.99 -0.38% 0.78 times
20 Mon Jul 2026 201.07 199.01 to 201.88 0.38% 0.57 times
17 Fri Jul 2026 200.30 198.31 to 201.50 0.14% 0.64 times
16 Thu Jul 2026 200.02 199.75 to 202.00 -0.13% 0.6 times

Technical analysis forecast for JYOTHYLAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JYOTHYLAB JYOTHYLAB at this time. Stock is falling and might fall more.

It appears as if JYOTHYLAB JYOTHYLAB gave a large move recently.

Stock of JYOTHYLAB (JYOTHYLAB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JYOTHYLAB is bearish for shortterm, and stock might move down till 196.5 or till 191.5. Use a stoploss of 200.65 and if the stock hits stoploss, then it can shoot up till 204.82

Tomorrow's movement Prediction of JYOTHYLAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JYOTHYLAB Historical charts - Share Jyothy Laboratories Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JYOTHYLAB Historical charts - Share Jyothy Laboratories Limited

 

Back to top