ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JYOTHYLAB Historical charts - Jyothy Laboratories Limited

Historical charts for Stock JYOTHYLAB - Share Jyothy Laboratories Limited trades in NSE under Household Products

Moving Averages for

  • 5Day Average: 185.98
  • 12Day Average: 187.62
  • 20Day Average: 190.37
  • 50Day Average: 198.79
  • 100Day Average: 199.92
  • 150Day Average: 211.13

JYOTHYLAB Indicators & signals

Indicator MACD (12,26,9)

188.13, 191.88, -3.91
Indicator MACD is in negative zone

Indicator ADX (14)

12.2, 17.41, 22.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JYOTHYLAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 187.94 183.70 to 188.58 0.89% 0.76 times
08 Thu Oct 2026 186.29 184.50 to 191.17 -2.69% 0.97 times
07 Wed Oct 2026 191.44 182.59 to 193.95 4.43% 2.19 times
06 Tue Oct 2026 183.32 180.94 to 183.93 1.32% 0.35 times
05 Mon Oct 2026 180.93 180.00 to 183.17 -1.08% 0.75 times
01 Thu Oct 2026 182.91 180.01 to 186.66 -2.03% 1.06 times
30 Wed Sep 2026 186.70 183.29 to 187.48 1.32% 1.08 times
29 Tue Sep 2026 184.26 184.00 to 189.75 -2.85% 1.27 times
28 Mon Sep 2026 189.66 188.31 to 191.96 -0.74% 0.89 times
25 Fri Sep 2026 191.07 189.49 to 192.86 -0.93% 0.88 times
24 Thu Sep 2026 192.86 191.80 to 194.44 -0.64% 0.56 times
23 Wed Sep 2026 194.11 193.32 to 195.61 0.07% 0.58 times

Technical analysis forecast for JYOTHYLAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JYOTHYLAB JYOTHYLAB at this time. Stock is falling and might fall more.

It appears as if JYOTHYLAB JYOTHYLAB gave a large move recently.

Stock of JYOTHYLAB (JYOTHYLAB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JYOTHYLAB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 185.7 as stoploss in an intra day buy trade for a target of 190.38. However, stock will show a bearish move below 185.7.

Tomorrow's movement Prediction of JYOTHYLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.44

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JYOTHYLAB Historical charts - Share Jyothy Laboratories Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JYOTHYLAB Historical charts - Share Jyothy Laboratories Limited

 

Back to top