ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JYOTHYLAB Historical charts - Jyothy Laboratories Limited

Historical charts for Stock JYOTHYLAB - Share Jyothy Laboratories Limited trades in NSE under Household Products

Moving Averages for

  • 5Day Average: 213.53
  • 12Day Average: 229.75
  • 20Day Average: 238.2
  • 50Day Average: 245.31
  • 100Day Average: 271.39
  • 150Day Average: 289.24

JYOTHYLAB Indicators & signals

Indicator MACD (12,26,9)

225.68, 235.93, -6.68
Indicator MACD is in negative zone

Indicator ADX (14)

59.78, 9.32, 37.03
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JYOTHYLAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 208.10 207.30 to 212.90 -2.85% 0.71 times
18 Wed Mar 2026 214.20 210.65 to 216.35 1.61% 1.45 times
17 Tue Mar 2026 210.80 210.00 to 215.85 -1.91% 1.08 times
16 Mon Mar 2026 214.90 213.50 to 228.30 -2.16% 2.68 times
13 Fri Mar 2026 219.65 218.30 to 229.15 -4.12% 1.52 times
12 Thu Mar 2026 229.10 228.40 to 235.80 -3.19% 0.72 times
11 Wed Mar 2026 236.65 236.05 to 241.10 -1.38% 0.65 times
10 Tue Mar 2026 239.95 239.50 to 244.90 -0.46% 0.52 times
09 Mon Mar 2026 241.05 238.00 to 242.75 -1.25% 0.38 times
06 Fri Mar 2026 244.10 243.20 to 251.85 -2.44% 0.61 times
05 Thu Mar 2026 250.20 245.55 to 251.00 0.77% 0.4 times
04 Wed Mar 2026 248.30 240.30 to 250.90 1.02% 1.11 times

Technical analysis forecast for JYOTHYLAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JYOTHYLAB JYOTHYLAB at this time. Stock is falling and might fall more.

It appears as if JYOTHYLAB JYOTHYLAB gave a large move recently.

Stock of JYOTHYLAB (JYOTHYLAB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JYOTHYLAB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JYOTHYLAB stays below 216.5, but if it comes above 216.5, then a intra day buy could be more profitable.
If you take a sell trade below 216.5, then use 216.5 as stoploss and 197.4 as target. However if you take a buy trade in JYOTHYLAB, then use 216.5 as stoploss and 232.42 as target.

Tomorrow's movement Prediction of JYOTHYLAB is strongly bearish. It has broken a strong support of 239 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JYOTHYLAB Historical charts - Share Jyothy Laboratories Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JYOTHYLAB Historical charts - Share Jyothy Laboratories Limited

 

Back to top