ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JYOTHYLAB Historical charts - Jyothy Laboratories Limited

Historical charts for Stock JYOTHYLAB - Share Jyothy Laboratories Limited trades in NSE under Household Products

Moving Averages for

  • 5Day Average: 293.26
  • 12Day Average: 300.57
  • 20Day Average: 304.71
  • 50Day Average: 310.89
  • 100Day Average: 322.6
  • 150Day Average: 329.88

JYOTHYLAB Indicators & signals

Indicator MACD (12,26,9)

299.02, 304.9, -4.38
Indicator MACD is in negative zone

Indicator ADX (14)

39.91, 11.61, 27.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JYOTHYLAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 290.15 288.80 to 293.90 -1.12% 0.5 times
04 Thu Dec 2025 293.45 288.60 to 296.40 0.55% 1.5 times
03 Wed Dec 2025 291.85 291.45 to 297.00 -1.19% 1.84 times
02 Tue Dec 2025 295.35 293.10 to 299.90 -0.05% 0.89 times
01 Mon Dec 2025 295.50 294.00 to 303.25 -1.52% 0.91 times
28 Fri Nov 2025 300.05 299.45 to 305.85 -1.59% 1.55 times
27 Thu Nov 2025 304.90 303.25 to 309.90 -1.1% 0.31 times
26 Wed Nov 2025 308.30 302.75 to 309.40 1.87% 0.4 times
25 Tue Nov 2025 302.65 299.85 to 303.90 -0.67% 0.51 times
24 Mon Nov 2025 304.70 302.85 to 309.85 -1.65% 1.7 times
21 Fri Nov 2025 309.80 307.50 to 310.90 -0.11% 0.39 times
20 Thu Nov 2025 310.15 307.25 to 311.05 0.63% 0.23 times

Technical analysis forecast for JYOTHYLAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JYOTHYLAB JYOTHYLAB at this time. Stock is falling and might fall more.

It appears as if JYOTHYLAB JYOTHYLAB gave a large move recently.

Stock of JYOTHYLAB (JYOTHYLAB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JYOTHYLAB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JYOTHYLAB stays below 295.4, but if it comes above 295.4, then a intra day buy could be more profitable.
If you take a sell trade below 295.4, then use 295.4 as stoploss and 286.5 as target. However if you take a buy trade in JYOTHYLAB, then use 295.4 as stoploss and 302.84 as target.

Tomorrow's movement Prediction of JYOTHYLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 294.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JYOTHYLAB Historical charts - Share Jyothy Laboratories Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JYOTHYLAB Historical charts - Share Jyothy Laboratories Limited

 

Back to top