NSE Stock JYOTHYLAB Historical charts - Jyothy Laboratories Limited
Historical charts for Stock JYOTHYLAB - Share Jyothy Laboratories Limited trades in NSE under Household Products
Recent prices of JYOTHYLAB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Jan 2025 | 368.55 | 364.05 to 373.45 | -0.34% | 0.67 times |
| 23 Thu Jan 2025 | 369.80 | 367.45 to 374.45 | -1.4% | 1.45 times |
| 22 Wed Jan 2025 | 375.05 | 369.20 to 385.45 | -2.58% | 1.74 times |
| 21 Tue Jan 2025 | 385.00 | 382.70 to 401.70 | -3.3% | 0.96 times |
| 20 Mon Jan 2025 | 398.15 | 390.65 to 399.80 | 0.11% | 0.67 times |
| 17 Fri Jan 2025 | 397.70 | 386.15 to 399.95 | 1.29% | 0.58 times |
| 16 Thu Jan 2025 | 392.65 | 386.10 to 394.10 | 0.94% | 1.07 times |
| 15 Wed Jan 2025 | 389.00 | 385.50 to 397.50 | -0.61% | 0.61 times |
| 14 Tue Jan 2025 | 391.40 | 387.40 to 400.00 | 1.39% | 1.19 times |
| 13 Mon Jan 2025 | 386.05 | 380.90 to 397.90 | 0% | 0.87 times |
| 13 Mon Jan 2025 | 386.05 | 380.90 to 397.90 | -3.09% | 0.87 times |
| 10 Fri Jan 2025 | 398.35 | 395.50 to 408.80 | -2.39% | 1.89 times |
Technical analysis forecast for JYOTHYLAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JYOTHYLAB JYOTHYLAB at this time. Stock is falling and might fall more.
It appears as if JYOTHYLAB JYOTHYLAB gave a large move recently.
Stock of JYOTHYLAB (JYOTHYLAB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for JYOTHYLAB is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 364.7, for a target of 377.8 or 388.65
Tomorrow's movement Prediction of JYOTHYLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of JYOTHYLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 379.75
Tomorrow's movement Prediction of JYOTHYLAB is strongly bearish. It has broken a strong support of 370 and is expected to move down further.
Munafa value: 29
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock JYOTHYLAB Historical charts - Share Jyothy Laboratories Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance