ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Products sector

Daily price and charts and targets JyothyLaboratories

Strong intraday Stock price targets for JyothyLaboratories are 185.82 and 190.7

Intraday Target 1181.86
Intraday Target 2184.9
Intraday Target 3186.74
Intraday Target 4189.78
Intraday Target 5191.62

Daily price and volume Jyothy Laboratories

Date Closing Open Range Volume
Fri 09 October 2026 187.94 (0.89%) 187.45 183.70 - 188.58 0.7463 times
Thu 08 October 2026 186.29 (-2.69%) 191.00 184.50 - 191.17 0.9489 times
Wed 07 October 2026 191.44 (4.43%) 185.00 182.59 - 193.95 2.1451 times
Tue 06 October 2026 183.32 (1.32%) 181.50 180.94 - 183.93 0.3407 times
Mon 05 October 2026 180.93 (-1.08%) 182.91 180.00 - 183.17 0.7351 times
Thu 01 October 2026 182.91 (-2.03%) 186.66 180.01 - 186.66 1.0412 times
Wed 30 September 2026 186.70 (1.32%) 184.60 183.29 - 187.48 1.0572 times
Tue 29 September 2026 184.26 (-2.85%) 189.50 184.00 - 189.75 1.2477 times
Mon 28 September 2026 189.66 (-0.74%) 191.60 188.31 - 191.96 0.8771 times
Fri 25 September 2026 191.07 (-0.93%) 192.86 189.49 - 192.86 0.8606 times
Thu 24 September 2026 192.86 (-0.64%) 194.30 191.80 - 194.44 0.5497 times

 Daily chart JyothyLaboratories

Weekly price and charts JyothyLaboratories

Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 183.97 and 197.92

Weekly Target 1173.35
Weekly Target 2180.64
Weekly Target 3187.29666666667
Weekly Target 4194.59
Weekly Target 5201.25

Weekly price and volumes for Jyothy Laboratories

Date Closing Open Range Volume
Fri 09 October 2026 187.94 (2.75%) 182.91 180.00 - 193.95 0.4191 times
Thu 01 October 2026 182.91 (-4.27%) 191.60 180.01 - 191.96 0.3601 times
Fri 25 September 2026 191.07 (-2.05%) 195.07 189.49 - 197.40 0.2767 times
Fri 18 September 2026 195.07 (0.01%) 196.25 190.22 - 198.00 0.4205 times
Fri 11 September 2026 195.06 (-3.22%) 203.00 191.24 - 203.00 0.6255 times
Fri 04 September 2026 201.54 (-2.83%) 206.85 195.98 - 209.00 3.0809 times
Fri 28 August 2026 207.40 (1.2%) 205.00 205.00 - 215.50 1.0094 times
Fri 21 August 2026 204.95 (2.8%) 199.36 196.28 - 216.90 1.9783 times
Fri 14 August 2026 199.36 (-3.44%) 206.47 190.11 - 208.65 1.1491 times
Fri 07 August 2026 206.47 (3.83%) 200.83 199.84 - 208.10 0.6804 times
Fri 31 July 2026 198.85 (0.14%) 200.19 197.25 - 208.82 0.6871 times

 weekly chart JyothyLaboratories

Monthly price and charts JyothyLaboratories

Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 183.97 and 197.92

Monthly Target 1173.35
Monthly Target 2180.64
Monthly Target 3187.29666666667
Monthly Target 4194.59
Monthly Target 5201.25

Monthly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Fri 09 October 2026 187.94 (0.66%) 186.66 180.00 - 193.95 0.157 times
Wed 30 September 2026 186.70 (-8.24%) 205.01 183.29 - 209.00 1.3795 times
Mon 31 August 2026 203.47 (2.32%) 200.83 190.11 - 216.90 1.5539 times
Fri 31 July 2026 198.85 (3.75%) 192.00 188.10 - 208.82 0.8995 times
Tue 30 June 2026 191.67 (-6.3%) 205.95 190.75 - 210.30 1.1469 times
Fri 29 May 2026 204.55 (-23%) 268.00 202.25 - 277.80 1.4276 times
Thu 30 April 2026 265.64 (34.67%) 207.08 198.43 - 271.99 1.0324 times
Mon 30 March 2026 197.25 (-22.18%) 240.10 196.15 - 252.35 0.9065 times
Fri 27 February 2026 253.46 (1.91%) 248.70 236.75 - 261.50 0.8535 times
Fri 30 January 2026 248.70 (-12.01%) 282.55 242.60 - 287.45 0.6433 times
Wed 31 December 2025 282.65 (-5.8%) 301.55 273.00 - 303.25 0.5842 times

 monthly chart JyothyLaboratories

Yearly price and charts JyothyLaboratories

Strong yearly Stock price targets for JyothyLaboratories JYOTHYLAB are 130.25 and 237.7

Yearly Target 1111.01
Yearly Target 2149.48
Yearly Target 3218.46333333333
Yearly Target 4256.93
Yearly Target 5325.91

Yearly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Fri 09 October 2026 187.94 (-33.51%) 282.55 180.00 - 287.45 1.0309 times
Wed 31 December 2025 282.65 (-28.82%) 396.00 273.00 - 423.00 0.9412 times
Tue 31 December 2024 397.10 (-17.08%) 484.25 366.80 - 595.85 1.9296 times
Fri 29 December 2023 478.90 (133.78%) 205.90 180.15 - 498.15 1.8145 times
Fri 30 December 2022 204.85 (48.23%) 138.90 130.15 - 217.90 0.8553 times
Fri 31 December 2021 138.20 (-5.57%) 147.20 135.00 - 187.30 1.2418 times
Thu 31 December 2020 146.35 (-0.44%) 148.20 85.00 - 165.00 1.0304 times
Tue 31 December 2019 147.00 (-31.21%) 213.00 138.35 - 216.05 0.5085 times
Mon 31 December 2018 213.70 (-44.09%) 384.00 177.00 - 486.80 0.398 times
Fri 29 December 2017 382.20 (12.83%) 336.10 324.50 - 442.50 0.2498 times
Fri 30 December 2016 338.75 (6.24%) 318.00 252.10 - 380.95 0.2046 times

Indicator Analysis of JyothyLaboratories

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 188.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.44

Munafa value: 45 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 191 and price is deviating by 5 points

Upper Bollinger band is at 200 and lower is at 182, while middle bands are at 186 and 196

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JyothyLaboratories (JYOTHYLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyothyLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JyothyLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JyothyLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JyothyLaboratories in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JyothyLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.17 and JyothyLaboratories JYOTHYLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JyothyLaboratories JYOTHYLAB stock. Volume based technical analysis of JyothyLaboratories JYOTHYLAB stock is negative.

JyothyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB

DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB

DMA period DMA value
5 day DMA 185.98
12 day DMA 187.62
20 day DMA 190.37
35 day DMA 196.34
50 day DMA 198.79
100 day DMA 199.92
150 day DMA 211.13
200 day DMA 223.15

EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA187186.53186.65
12 day EMA188.13188.16188.5
20 day EMA190.37190.63191.09
35 day EMA193.94194.29194.76
50 day EMA197.79198.19198.68

SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA185.98184.98185.06
12 day SMA187.62188.13188.83
20 day SMA190.37190.73191.14
35 day SMA196.34196.91197.61
50 day SMA198.79199.16199.51
100 day SMA199.92200.23200.59
150 day SMA211.13211.58212.07
200 day SMA223.15223.63224.11

Fundamentals, profit and EPS of Jyothy Laboratories JYOTHYLAB

EPS is 9.07 and PE is: 20.72

Last quarter profit: (March 2026 quarter) 67.52 crores (-15.23%)

Debt: 51.58 in crores

Market capitalization: 7358.98

EPS is 9.33 and PE is: 20.14

Last quarter profit: (December 2025 quarter) 81.12 crores (-7.20%)

Debt: 53.74 in crores

Market capitalization: 7485.67

Videos related to: JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top