ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Products sector

Daily price and charts and targets JyothyLaboratories

Strong intraday Stock price targets for JyothyLaboratories are 213.55 and 224.4

Intraday Target 1211.52
Intraday Target 2215.58
Intraday Target 3222.36666666667
Intraday Target 4226.43
Intraday Target 5233.22

Daily price and volume Jyothy Laboratories

Date Closing Open Range Volume
Fri 13 March 2026 219.65 (-4.12%) 229.10 218.30 - 229.15 2.0419 times
Thu 12 March 2026 229.10 (-3.19%) 235.80 228.40 - 235.80 0.97 times
Wed 11 March 2026 236.65 (-1.38%) 240.00 236.05 - 241.10 0.8674 times
Tue 10 March 2026 239.95 (-0.46%) 241.70 239.50 - 244.90 0.7037 times
Mon 09 March 2026 241.05 (-1.25%) 239.90 238.00 - 242.75 0.5113 times
Fri 06 March 2026 244.10 (-2.44%) 249.70 243.20 - 251.85 0.8192 times
Thu 05 March 2026 250.20 (0.77%) 248.25 245.55 - 251.00 0.5358 times
Wed 04 March 2026 248.30 (1.02%) 242.55 240.30 - 250.90 1.4869 times
Mon 02 March 2026 245.80 (-3.02%) 240.10 240.10 - 252.35 1.0332 times
Fri 27 February 2026 253.46 (-0.36%) 254.38 247.70 - 256.00 1.0307 times
Thu 26 February 2026 254.38 (-2.04%) 260.17 251.46 - 261.50 1.2076 times

 Daily chart JyothyLaboratories

Weekly price and charts JyothyLaboratories

Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 205.68 and 232.28

Weekly Target 1201.02
Weekly Target 2210.33
Weekly Target 3227.61666666667
Weekly Target 4236.93
Weekly Target 5254.22

Weekly price and volumes for Jyothy Laboratories

Date Closing Open Range Volume
Fri 13 March 2026 219.65 (-10.02%) 239.90 218.30 - 244.90 0.8816 times
Fri 06 March 2026 244.10 (-3.69%) 240.10 240.10 - 252.35 0.6706 times
Fri 27 February 2026 253.46 (3.01%) 246.49 243.51 - 261.50 1.4639 times
Fri 20 February 2026 246.05 (0.73%) 244.27 236.75 - 247.99 0.6126 times
Fri 13 February 2026 244.27 (0.04%) 246.63 241.50 - 260.30 2.1597 times
Fri 06 February 2026 244.18 (-1.82%) 248.70 238.71 - 253.48 0.6979 times
Fri 30 January 2026 248.70 (-0.22%) 249.65 242.60 - 250.45 0.5882 times
Fri 23 January 2026 249.25 (-2.12%) 255.00 244.20 - 257.00 1.4911 times
Fri 16 January 2026 254.65 (-2.28%) 262.55 252.50 - 263.10 0.5433 times
Fri 09 January 2026 260.60 (-8.34%) 281.50 259.50 - 287.45 0.8911 times
Fri 02 January 2026 284.30 (0.69%) 282.50 273.00 - 285.90 1.0561 times

 weekly chart JyothyLaboratories

Monthly price and charts JyothyLaboratories

Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 201.95 and 236

Monthly Target 1196.05
Monthly Target 2207.85
Monthly Target 3230.1
Monthly Target 4241.9
Monthly Target 5264.15

Monthly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Fri 13 March 2026 219.65 (-13.34%) 240.10 218.30 - 252.35 0.4757 times
Fri 27 February 2026 253.46 (1.91%) 248.70 236.75 - 261.50 1.5123 times
Fri 30 January 2026 248.70 (-12.01%) 282.55 242.60 - 287.45 1.1399 times
Wed 31 December 2025 282.65 (-5.8%) 301.55 273.00 - 303.25 1.0352 times
Fri 28 November 2025 300.05 (-4.59%) 315.00 299.45 - 319.00 0.5948 times
Fri 31 October 2025 314.50 (-0.24%) 316.00 306.00 - 325.00 0.7198 times
Tue 30 September 2025 315.25 (-7.39%) 340.50 305.90 - 347.00 0.8146 times
Fri 29 August 2025 340.40 (2.41%) 335.95 320.95 - 352.70 0.6451 times
Thu 31 July 2025 332.40 (-3.97%) 346.95 325.00 - 364.80 1.5763 times
Mon 30 June 2025 346.15 (0.33%) 345.00 317.15 - 350.60 1.4862 times
Fri 30 May 2025 345.00 (-7.75%) 375.85 332.15 - 383.00 1.3426 times

 monthly chart JyothyLaboratories

Yearly price and charts JyothyLaboratories

Strong yearly Stock price targets for JyothyLaboratories JYOTHYLAB are 184.4 and 253.55

Yearly Target 1172.65
Yearly Target 2196.15
Yearly Target 3241.8
Yearly Target 4265.3
Yearly Target 5310.95

Yearly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Fri 13 March 2026 219.65 (-22.29%) 282.55 218.30 - 287.45 0.1989 times
Wed 31 December 2025 282.65 (-28.82%) 396.00 273.00 - 423.00 1.0285 times
Tue 31 December 2024 397.10 (-17.08%) 484.25 366.80 - 595.85 2.1086 times
Fri 29 December 2023 478.90 (133.78%) 205.90 180.15 - 498.15 1.9828 times
Fri 30 December 2022 204.85 (48.23%) 138.90 130.15 - 217.90 0.9347 times
Fri 31 December 2021 138.20 (-5.57%) 147.20 135.00 - 187.30 1.357 times
Thu 31 December 2020 146.35 (-0.44%) 148.20 85.00 - 165.00 1.126 times
Tue 31 December 2019 147.00 (-31.21%) 213.00 138.35 - 216.05 0.5557 times
Mon 31 December 2018 213.70 (-44.09%) 384.00 177.00 - 486.80 0.4349 times
Fri 29 December 2017 382.20 (12.83%) 336.10 324.50 - 442.50 0.273 times
Fri 30 December 2016 338.75 (6.24%) 318.00 252.10 - 380.95 0.2235 times

Indicator Analysis of JyothyLaboratories

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 239.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.1

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 245 and price is deviating by 10 points

Upper Bollinger band is at 263 and lower is at 227, while middle bands are at 236 and 254

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JyothyLaboratories (JYOTHYLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyothyLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JyothyLaboratories in short term and the sell signal is strong.

JyothyLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JyothyLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JyothyLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.65 and JyothyLaboratories JYOTHYLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyothyLaboratories JYOTHYLAB stock. Volume based technical analysis of JyothyLaboratories JYOTHYLAB stock is negative.

JyothyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB

DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB

DMA period DMA value
5 day DMA 233.28
12 day DMA 243.53
20 day DMA 244.36
35 day DMA 245.38
50 day DMA 250.94
100 day DMA 275.69
150 day DMA 292.29
200 day DMA 304.37

EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA231.42237.31241.42
12 day EMA239.03242.55244.99
20 day EMA242.69245.11246.79
35 day EMA247.92249.58250.79
50 day EMA251.56252.86253.83

SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA233.28238.17242.39
12 day SMA243.53246.54248.43
20 day SMA244.36245.8246.99
35 day SMA245.38246.2246.67
50 day SMA250.94252.2253.16
100 day SMA275.69276.66277.52
150 day SMA292.29293.03293.72
200 day SMA304.37304.98305.52

Fundamentals, profit and EPS of Jyothy Laboratories JYOTHYLAB

EPS is 9.50 and PE is: 23.12

Last quarter profit: (September 2025 quarter) 87.76 crores (-16.36%)

Debt: 53.74 in crores

Market capitalization: 10430.47

EPS is 10.09 and PE is: 21.77

Last quarter profit: (June 2025 quarter) 76.27 crores (1.55%)

Debt: 61.28 in crores

Market capitalization: 12525.87

Videos related to: JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top