Munafa Stock Market Course + Intraday & FNO calls 
JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Products sector
- IntraDay predictions, targets, What to do JYOTHYLAB
- Forcast & Targets JYOTHYLAB
- JYOTHYLAB Experts view
- Tomorrow's Movement JYOTHYLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTHYLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyothyLaboratories
Strong intraday Stock price targets for JyothyLaboratories are 205.04 and 209.97
| Intraday Target 1 | 201.37 |
| Intraday Target 2 | 203.78 |
| Intraday Target 3 | 206.3 |
| Intraday Target 4 | 208.71 |
| Intraday Target 5 | 211.23 |
Daily price and volume Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 206.19 (1.21%) | 204.25 | 203.89 - 208.82 | 1.8765 times | Tue 28 July 2026 | 203.72 (0.86%) | 201.90 | 201.21 - 207.45 | 1.556 times | Mon 27 July 2026 | 201.98 (1.72%) | 200.19 | 197.25 - 204.19 | 1.4607 times | Fri 24 July 2026 | 198.57 (0.02%) | 198.01 | 195.10 - 199.30 | 0.7649 times | Thu 23 July 2026 | 198.53 (-1.06%) | 200.67 | 195.38 - 201.00 | 1.0187 times | Wed 22 July 2026 | 200.66 (0.18%) | 201.80 | 199.48 - 201.86 | 0.6389 times | Tue 21 July 2026 | 200.30 (-0.38%) | 200.90 | 200.16 - 202.99 | 0.8111 times | Mon 20 July 2026 | 201.07 (0.38%) | 200.30 | 199.01 - 201.88 | 0.5875 times | Fri 17 July 2026 | 200.30 (0.14%) | 200.02 | 198.31 - 201.50 | 0.6665 times | Thu 16 July 2026 | 200.02 (-0.13%) | 200.40 | 199.75 - 202.00 | 0.6193 times | Wed 15 July 2026 | 200.28 (0.17%) | 200.10 | 199.25 - 202.94 | 1.1609 times |
Weekly price and charts JyothyLaboratories
Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 201.72 and 213.29
| Weekly Target 1 | 192.52 |
| Weekly Target 2 | 199.35 |
| Weekly Target 3 | 204.08666666667 |
| Weekly Target 4 | 210.92 |
| Weekly Target 5 | 215.66 |
Weekly price and volumes for Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 206.19 (3.84%) | 200.19 | 197.25 - 208.82 | 0.583 times | Fri 24 July 2026 | 198.57 (-0.86%) | 200.30 | 195.10 - 202.99 | 0.4553 times | Fri 17 July 2026 | 200.30 (-0.12%) | 200.54 | 198.31 - 202.94 | 0.609 times | Fri 10 July 2026 | 200.54 (4.38%) | 191.89 | 188.10 - 204.80 | 1.2227 times | Fri 03 July 2026 | 192.13 (-4.13%) | 199.28 | 188.10 - 199.80 | 1.2826 times | Thu 25 June 2026 | 200.40 (-0.93%) | 203.70 | 199.70 - 207.79 | 0.8809 times | Fri 19 June 2026 | 202.28 (0.66%) | 205.00 | 200.01 - 210.30 | 1.5569 times | Fri 12 June 2026 | 200.96 (0.23%) | 200.00 | 196.31 - 205.00 | 0.8747 times | Fri 05 June 2026 | 200.50 (-1.98%) | 205.95 | 198.20 - 206.47 | 1.0503 times | Fri 29 May 2026 | 204.55 (0.39%) | 205.00 | 202.80 - 212.25 | 1.4847 times | Fri 22 May 2026 | 203.75 (-7.09%) | 218.60 | 202.25 - 218.95 | 1.2699 times |
Monthly price and charts JyothyLaboratories
Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 197.15 and 217.87
| Monthly Target 1 | 180.32 |
| Monthly Target 2 | 193.25 |
| Monthly Target 3 | 201.03666666667 |
| Monthly Target 4 | 213.97 |
| Monthly Target 5 | 221.76 |
Monthly price and volumes Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 206.19 (7.58%) | 192.00 | 188.10 - 208.82 | 1.0075 times | Tue 30 June 2026 | 191.67 (-6.3%) | 205.95 | 190.75 - 210.30 | 1.4058 times | Fri 29 May 2026 | 204.55 (-23%) | 268.00 | 202.25 - 277.80 | 1.7499 times | Thu 30 April 2026 | 265.64 (34.67%) | 207.08 | 198.43 - 271.99 | 1.2654 times | Mon 30 March 2026 | 197.25 (-22.18%) | 240.10 | 196.15 - 252.35 | 1.1112 times | Fri 27 February 2026 | 253.46 (1.91%) | 248.70 | 236.75 - 261.50 | 1.0462 times | Fri 30 January 2026 | 248.70 (-12.01%) | 282.55 | 242.60 - 287.45 | 0.7886 times | Wed 31 December 2025 | 282.65 (-5.8%) | 301.55 | 273.00 - 303.25 | 0.7161 times | Fri 28 November 2025 | 300.05 (-4.59%) | 315.00 | 299.45 - 319.00 | 0.4115 times | Fri 31 October 2025 | 314.50 (-0.24%) | 316.00 | 306.00 - 325.00 | 0.498 times | Tue 30 September 2025 | 315.25 (-7.39%) | 340.50 | 305.90 - 347.00 | 0.5635 times |
Yearly price and charts JyothyLaboratories
Strong yearly Stock price targets for JyothyLaboratories JYOTHYLAB are 147.47 and 246.82
| Yearly Target 1 | 127.9 |
| Yearly Target 2 | 167.04 |
| Yearly Target 3 | 227.24666666667 |
| Yearly Target 4 | 266.39 |
| Yearly Target 5 | 326.6 |
Yearly price and volumes Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 206.19 (-27.05%) | 282.55 | 188.10 - 287.45 | 0.7281 times | Wed 31 December 2025 | 282.65 (-28.82%) | 396.00 | 273.00 - 423.00 | 0.973 times | Tue 31 December 2024 | 397.10 (-17.08%) | 484.25 | 366.80 - 595.85 | 1.9947 times | Fri 29 December 2023 | 478.90 (133.78%) | 205.90 | 180.15 - 498.15 | 1.8757 times | Fri 30 December 2022 | 204.85 (48.23%) | 138.90 | 130.15 - 217.90 | 0.8842 times | Fri 31 December 2021 | 138.20 (-5.57%) | 147.20 | 135.00 - 187.30 | 1.2837 times | Thu 31 December 2020 | 146.35 (-0.44%) | 148.20 | 85.00 - 165.00 | 1.0652 times | Tue 31 December 2019 | 147.00 (-31.21%) | 213.00 | 138.35 - 216.05 | 0.5257 times | Mon 31 December 2018 | 213.70 (-44.09%) | 384.00 | 177.00 - 486.80 | 0.4114 times | Fri 29 December 2017 | 382.20 (12.83%) | 336.10 | 324.50 - 442.50 | 0.2583 times | Fri 30 December 2016 | 338.75 (6.24%) | 318.00 | 252.10 - 380.95 | 0.2115 times |
Indicator Analysis of JyothyLaboratories
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 201.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 200.78
Munafa value: 85 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 5 points
Upper Bollinger band is at 208 and lower is at 190, while middle bands are at 194 and 204
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JyothyLaboratories (JYOTHYLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JyothyLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JyothyLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyothyLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JyothyLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JyothyLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.92 and JyothyLaboratories JYOTHYLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JyothyLaboratories JYOTHYLAB stock. Volume based technical analysis of JyothyLaboratories JYOTHYLAB stock is negative.
JyothyLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB
DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB
| DMA period | DMA value |
| 5 day DMA | 201.8 |
| 12 day DMA | 200.96 |
| 20 day DMA | 198.46 |
| 35 day DMA | 199.56 |
| 50 day DMA | 201.05 |
| 100 day DMA | 217.3 |
| 150 day DMA | 231.26 |
| 200 day DMA | 250.09 |
EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.99 | 201.39 | 200.23 |
| 12 day EMA | 201.15 | 200.23 | 199.6 |
| 20 day EMA | 200.58 | 199.99 | 199.6 |
| 35 day EMA | 201.65 | 201.38 | 201.24 |
| 50 day EMA | 203.2 | 203.08 | 203.05 |
SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.8 | 200.69 | 200.01 |
| 12 day SMA | 200.96 | 200.5 | 200.24 |
| 20 day SMA | 198.46 | 197.73 | 197.32 |
| 35 day SMA | 199.56 | 199.34 | 199.25 |
| 50 day SMA | 201.05 | 201.31 | 201.66 |
| 100 day SMA | 217.3 | 217.79 | 218.35 |
| 150 day SMA | 231.26 | 231.78 | 232.32 |
| 200 day SMA | 250.09 | 250.63 | 251.2 |
Fundamentals, profit and EPS of Jyothy Laboratories JYOTHYLAB
EPS is 9.07 and PE is: 22.73
Last quarter profit: (March 2026 quarter) 67.52 crores (-15.23%)
Debt: 51.58 in crores
Market capitalization: 7358.98
EPS is 9.33 and PE is: 22.1
Last quarter profit: (December 2025 quarter) 81.12 crores (-7.20%)
Debt: 53.74 in crores
Market capitalization: 7485.67
Videos related to: JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
