ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Products sector

Daily price and charts and targets JyothyLaboratories

Strong intraday Stock price targets for JyothyLaboratories are 195.55 and 199.38

Intraday Target 1194.59
Intraday Target 2196.51
Intraday Target 3198.42
Intraday Target 4200.34
Intraday Target 5202.25

Daily price and volume Jyothy Laboratories

Date Closing Open Range Volume
Mon 08 June 2026 198.43 (-1.03%) 200.00 196.50 - 200.33 0.5845 times
Fri 05 June 2026 200.50 (0.27%) 200.50 199.50 - 203.90 0.554 times
Thu 04 June 2026 199.96 (-0.01%) 199.51 199.14 - 200.69 0.3117 times
Wed 03 June 2026 199.98 (-0.01%) 200.98 199.17 - 201.96 0.6052 times
Tue 02 June 2026 199.99 (0.3%) 199.39 198.20 - 203.50 1.4945 times
Mon 01 June 2026 199.39 (-2.52%) 205.95 198.52 - 206.47 0.9354 times
Fri 29 May 2026 204.55 (-1.94%) 210.40 203.00 - 212.25 0.8932 times
Wed 27 May 2026 208.60 (1.78%) 206.50 205.10 - 209.65 0.8928 times
Tue 26 May 2026 204.95 (0.89%) 204.15 204.00 - 209.90 1.8358 times
Mon 25 May 2026 203.15 (-0.29%) 205.00 202.80 - 207.95 1.8928 times
Fri 22 May 2026 203.75 (-1.36%) 207.45 202.25 - 209.50 1.1278 times

 Daily chart JyothyLaboratories

Weekly price and charts JyothyLaboratories

Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 195.55 and 199.38

Weekly Target 1194.59
Weekly Target 2196.51
Weekly Target 3198.42
Weekly Target 4200.34
Weekly Target 5202.25

Weekly price and volumes for Jyothy Laboratories

Date Closing Open Range Volume
Mon 08 June 2026 198.43 (-1.03%) 200.00 196.50 - 200.33 0.1355 times
Fri 05 June 2026 200.50 (-1.98%) 205.95 198.20 - 206.47 0.9045 times
Fri 29 May 2026 204.55 (0.39%) 205.00 202.80 - 212.25 1.2787 times
Fri 22 May 2026 203.75 (-7.09%) 218.60 202.25 - 218.95 1.0937 times
Fri 15 May 2026 219.30 (-16.11%) 242.90 218.60 - 252.60 1.6704 times
Fri 08 May 2026 261.40 (-1.6%) 268.00 247.45 - 277.80 1.2752 times
Thu 30 April 2026 265.64 (2.56%) 260.20 257.05 - 271.99 0.9427 times
Fri 24 April 2026 259.00 (8.67%) 239.00 237.15 - 264.10 1.324 times
Fri 17 April 2026 238.34 (5.8%) 223.20 217.02 - 239.03 0.6429 times
Fri 10 April 2026 225.27 (8.28%) 211.15 202.70 - 228.99 0.7325 times
Thu 02 April 2026 208.05 (2.06%) 202.80 196.15 - 209.07 0.3779 times

 weekly chart JyothyLaboratories

Monthly price and charts JyothyLaboratories

Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 192.48 and 202.45

Monthly Target 1190.5
Monthly Target 2194.46
Monthly Target 3200.46666666667
Monthly Target 4204.43
Monthly Target 5210.44

Monthly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Mon 08 June 2026 198.43 (-2.99%) 205.95 196.50 - 206.47 0.403 times
Fri 29 May 2026 204.55 (-23%) 268.00 202.25 - 277.80 2.0606 times
Thu 30 April 2026 265.64 (34.67%) 207.08 198.43 - 271.99 1.49 times
Mon 30 March 2026 197.25 (-22.18%) 240.10 196.15 - 252.35 1.3084 times
Fri 27 February 2026 253.46 (1.91%) 248.70 236.75 - 261.50 1.2319 times
Fri 30 January 2026 248.70 (-12.01%) 282.55 242.60 - 287.45 0.9285 times
Wed 31 December 2025 282.65 (-5.8%) 301.55 273.00 - 303.25 0.8432 times
Fri 28 November 2025 300.05 (-4.59%) 315.00 299.45 - 319.00 0.4845 times
Fri 31 October 2025 314.50 (-0.24%) 316.00 306.00 - 325.00 0.5864 times
Tue 30 September 2025 315.25 (-7.39%) 340.50 305.90 - 347.00 0.6635 times
Fri 29 August 2025 340.40 (2.41%) 335.95 320.95 - 352.70 0.5255 times

 monthly chart JyothyLaboratories

Yearly price and charts JyothyLaboratories

Strong yearly Stock price targets for JyothyLaboratories JYOTHYLAB are 151.64 and 242.94

Yearly Target 1136.04
Yearly Target 2167.24
Yearly Target 3227.34333333333
Yearly Target 4258.54
Yearly Target 5318.64

Yearly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Mon 08 June 2026 198.43 (-29.8%) 282.55 196.15 - 287.45 0.5581 times
Wed 31 December 2025 282.65 (-28.82%) 396.00 273.00 - 423.00 0.9908 times
Tue 31 December 2024 397.10 (-17.08%) 484.25 366.80 - 595.85 2.0313 times
Fri 29 December 2023 478.90 (133.78%) 205.90 180.15 - 498.15 1.9101 times
Fri 30 December 2022 204.85 (48.23%) 138.90 130.15 - 217.90 0.9004 times
Fri 31 December 2021 138.20 (-5.57%) 147.20 135.00 - 187.30 1.3072 times
Thu 31 December 2020 146.35 (-0.44%) 148.20 85.00 - 165.00 1.0848 times
Tue 31 December 2019 147.00 (-31.21%) 213.00 138.35 - 216.05 0.5353 times
Mon 31 December 2018 213.70 (-44.09%) 384.00 177.00 - 486.80 0.4189 times
Fri 29 December 2017 382.20 (12.83%) 336.10 324.50 - 442.50 0.263 times
Fri 30 December 2016 338.75 (6.24%) 318.00 252.10 - 380.95 0.2153 times

Indicator Analysis of JyothyLaboratories

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 204.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 210 and price is deviating by 11 points

Upper Bollinger band is at 232 and lower is at 189, while middle bands are at 200 and 221

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JyothyLaboratories (JYOTHYLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyothyLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JyothyLaboratories in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JyothyLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JyothyLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JyothyLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.55 and JyothyLaboratories JYOTHYLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyothyLaboratories JYOTHYLAB stock. Volume based technical analysis of JyothyLaboratories JYOTHYLAB stock is negative.

JyothyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB

DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB

DMA period DMA value
5 day DMA 199.77
12 day DMA 202.48
20 day DMA 209.86
35 day DMA 230.7
50 day DMA 225.62
100 day DMA 234.79
150 day DMA 255.41
200 day DMA 272.72

EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA200.12200.97201.2
12 day EMA204.85206.02207.02
20 day EMA211.09212.42213.67
35 day EMA215.05216.03216.94
50 day EMA221.88222.84223.75

SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA199.77199.96200.77
12 day SMA202.48203.41204.5
20 day SMA209.86213.01215.91
35 day SMA230.7231.57232.27
50 day SMA225.62225.82225.98
100 day SMA234.79235.57236.38
150 day SMA255.41256.2257
200 day SMA272.72273.39274.02

Fundamentals, profit and EPS of Jyothy Laboratories JYOTHYLAB

EPS is 9.33 and PE is: 21.27

Last quarter profit: (December 2025 quarter) 81.12 crores (-7.20%)

Debt: 53.74 in crores

Market capitalization: 7485.67

EPS is 9.50 and PE is: 20.89

Last quarter profit: (September 2025 quarter) 87.76 crores (-16.36%)

Debt: 53.74 in crores

Market capitalization: 10430.47

Videos related to: JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top