JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Products sector
- IntraDay predictions, targets, What to do JYOTHYLAB
- Forcast & Targets JYOTHYLAB
- JYOTHYLAB Experts view
- Tomorrow's Movement JYOTHYLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTHYLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyothyLaboratories
Strong intraday Stock price targets for JyothyLaboratories are 192.91 and 197.71
| Intraday Target 1 | 192 |
| Intraday Target 2 | 193.81 |
| Intraday Target 3 | 196.80333333333 |
| Intraday Target 4 | 198.61 |
| Intraday Target 5 | 201.6 |
Daily price and volume Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 195.61 (-2.39%) | 199.28 | 195.00 - 199.80 | 0.9272 times | Thu 25 June 2026 | 200.40 (0.19%) | 200.80 | 199.80 - 203.95 | 0.8317 times | Wed 24 June 2026 | 200.02 (-1.33%) | 203.80 | 199.70 - 205.43 | 0.8805 times | Tue 23 June 2026 | 202.71 (-0.89%) | 205.49 | 201.67 - 206.00 | 0.734 times | Mon 22 June 2026 | 204.54 (1.12%) | 203.70 | 203.70 - 207.79 | 0.8322 times | Fri 19 June 2026 | 202.28 (-0.82%) | 203.93 | 200.01 - 203.93 | 0.7835 times | Thu 18 June 2026 | 203.96 (-0.37%) | 206.75 | 202.81 - 206.75 | 0.8544 times | Wed 17 June 2026 | 204.71 (-0.14%) | 206.00 | 203.20 - 209.89 | 1.0403 times | Tue 16 June 2026 | 204.99 (-0.24%) | 206.05 | 203.68 - 210.21 | 1.3257 times | Mon 15 June 2026 | 205.48 (2.25%) | 205.00 | 204.00 - 210.30 | 1.7906 times | Fri 12 June 2026 | 200.96 (0.49%) | 201.50 | 199.17 - 202.68 | 0.5772 times |
Weekly price and charts JyothyLaboratories
Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 192.91 and 197.71
| Weekly Target 1 | 192 |
| Weekly Target 2 | 193.81 |
| Weekly Target 3 | 196.80333333333 |
| Weekly Target 4 | 198.61 |
| Weekly Target 5 | 201.6 |
Weekly price and volumes for Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 195.61 (-2.39%) | 199.28 | 195.00 - 199.80 | 0.2097 times | Thu 25 June 2026 | 200.40 (-0.93%) | 203.70 | 199.70 - 207.79 | 0.7414 times | Fri 19 June 2026 | 202.28 (0.66%) | 205.00 | 200.01 - 210.30 | 1.3104 times | Fri 12 June 2026 | 200.96 (0.23%) | 200.00 | 196.31 - 205.00 | 0.7362 times | Fri 05 June 2026 | 200.50 (-1.98%) | 205.95 | 198.20 - 206.47 | 0.884 times | Fri 29 May 2026 | 204.55 (0.39%) | 205.00 | 202.80 - 212.25 | 1.2496 times | Fri 22 May 2026 | 203.75 (-7.09%) | 218.60 | 202.25 - 218.95 | 1.0688 times | Fri 15 May 2026 | 219.30 (-16.11%) | 242.90 | 218.60 - 252.60 | 1.6324 times | Fri 08 May 2026 | 261.40 (-1.6%) | 268.00 | 247.45 - 277.80 | 1.2462 times | Thu 30 April 2026 | 265.64 (2.56%) | 260.20 | 257.05 - 271.99 | 0.9213 times | Fri 24 April 2026 | 259.00 (8.67%) | 239.00 | 237.15 - 264.10 | 1.2939 times |
Monthly price and charts JyothyLaboratories
Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 187.66 and 202.96
| Monthly Target 1 | 185 |
| Monthly Target 2 | 190.31 |
| Monthly Target 3 | 200.30333333333 |
| Monthly Target 4 | 205.61 |
| Monthly Target 5 | 215.6 |
Monthly price and volumes Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 195.61 (-4.37%) | 205.95 | 195.00 - 210.30 | 1.382 times | Fri 29 May 2026 | 204.55 (-23%) | 268.00 | 202.25 - 277.80 | 1.8504 times | Thu 30 April 2026 | 265.64 (34.67%) | 207.08 | 198.43 - 271.99 | 1.338 times | Mon 30 March 2026 | 197.25 (-22.18%) | 240.10 | 196.15 - 252.35 | 1.1749 times | Fri 27 February 2026 | 253.46 (1.91%) | 248.70 | 236.75 - 261.50 | 1.1062 times | Fri 30 January 2026 | 248.70 (-12.01%) | 282.55 | 242.60 - 287.45 | 0.8338 times | Wed 31 December 2025 | 282.65 (-5.8%) | 301.55 | 273.00 - 303.25 | 0.7572 times | Fri 28 November 2025 | 300.05 (-4.59%) | 315.00 | 299.45 - 319.00 | 0.4351 times | Fri 31 October 2025 | 314.50 (-0.24%) | 316.00 | 306.00 - 325.00 | 0.5265 times | Tue 30 September 2025 | 315.25 (-7.39%) | 340.50 | 305.90 - 347.00 | 0.5958 times | Fri 29 August 2025 | 340.40 (2.41%) | 335.95 | 320.95 - 352.70 | 0.4719 times |
Yearly price and charts JyothyLaboratories
Strong yearly Stock price targets for JyothyLaboratories JYOTHYLAB are 149.08 and 241.53
| Yearly Target 1 | 133.57 |
| Yearly Target 2 | 164.59 |
| Yearly Target 3 | 226.02 |
| Yearly Target 4 | 257.04 |
| Yearly Target 5 | 318.47 |
Yearly price and volumes Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 195.61 (-30.79%) | 282.55 | 195.00 - 287.45 | 0.6381 times | Wed 31 December 2025 | 282.65 (-28.82%) | 396.00 | 273.00 - 423.00 | 0.9824 times | Tue 31 December 2024 | 397.10 (-17.08%) | 484.25 | 366.80 - 595.85 | 2.0141 times | Fri 29 December 2023 | 478.90 (133.78%) | 205.90 | 180.15 - 498.15 | 1.894 times | Fri 30 December 2022 | 204.85 (48.23%) | 138.90 | 130.15 - 217.90 | 0.8928 times | Fri 31 December 2021 | 138.20 (-5.57%) | 147.20 | 135.00 - 187.30 | 1.2961 times | Thu 31 December 2020 | 146.35 (-0.44%) | 148.20 | 85.00 - 165.00 | 1.0756 times | Tue 31 December 2019 | 147.00 (-31.21%) | 213.00 | 138.35 - 216.05 | 0.5308 times | Mon 31 December 2018 | 213.70 (-44.09%) | 384.00 | 177.00 - 486.80 | 0.4154 times | Fri 29 December 2017 | 382.20 (12.83%) | 336.10 | 324.50 - 442.50 | 0.2608 times | Fri 30 December 2016 | 338.75 (6.24%) | 318.00 | 252.10 - 380.95 | 0.2135 times |
Indicator Analysis of JyothyLaboratories
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 201.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.01
Munafa value: 30 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 3 points
Upper Bollinger band is at 207 and lower is at 197, while middle bands are at 199 and 204
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JyothyLaboratories (JYOTHYLAB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JyothyLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JyothyLaboratories in short term but the buy signal is initial and weak.
JyothyLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JyothyLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JyothyLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.85 and JyothyLaboratories JYOTHYLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyothyLaboratories JYOTHYLAB stock. Volume based technical analysis of JyothyLaboratories JYOTHYLAB stock is negative.
JyothyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB
DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB
| DMA period | DMA value |
| 5 day DMA | 200.66 |
| 12 day DMA | 202.14 |
| 20 day DMA | 201.1 |
| 35 day DMA | 208.07 |
| 50 day DMA | 222.55 |
| 100 day DMA | 227.62 |
| 150 day DMA | 244.92 |
| 200 day DMA | 263.1 |
EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.62 | 201.62 | 202.23 |
| 12 day EMA | 201.44 | 202.5 | 202.88 |
| 20 day EMA | 203.77 | 204.63 | 205.08 |
| 35 day EMA | 211.94 | 212.9 | 213.64 |
| 50 day EMA | 220.39 | 221.4 | 222.26 |
SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.66 | 201.99 | 202.7 |
| 12 day SMA | 202.14 | 202.4 | 202.32 |
| 20 day SMA | 201.1 | 201.55 | 201.96 |
| 35 day SMA | 208.07 | 209.87 | 211.5 |
| 50 day SMA | 222.55 | 223.13 | 223.5 |
| 100 day SMA | 227.62 | 228.11 | 228.58 |
| 150 day SMA | 244.92 | 245.7 | 246.44 |
| 200 day SMA | 263.1 | 263.81 | 264.49 |
Fundamentals, profit and EPS of Jyothy Laboratories JYOTHYLAB
EPS is 9.07 and PE is: 21.57
Last quarter profit: (March 2026 quarter) 67.52 crores (-15.23%)
Debt: 51.58 in crores
Market capitalization: 7358.98
EPS is 9.33 and PE is: 20.97
Last quarter profit: (December 2025 quarter) 81.12 crores (-7.20%)
Debt: 53.74 in crores
Market capitalization: 7485.67
Videos related to: JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


