ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Products sector

Daily price and charts and targets JyothyLaboratories

Strong intraday Stock price targets for JyothyLaboratories are 188.98 and 194.36

Intraday Target 1187.92
Intraday Target 2190.03
Intraday Target 3193.30333333333
Intraday Target 4195.41
Intraday Target 5198.68

Daily price and volume Jyothy Laboratories

Date Closing Open Range Volume
Fri 03 July 2026 192.13 (-0.92%) 196.11 191.20 - 196.58 0.7589 times
Thu 02 July 2026 193.91 (2.25%) 190.90 190.39 - 195.21 0.9743 times
Wed 01 July 2026 189.64 (-1.06%) 192.00 188.10 - 193.79 1.1521 times
Tue 30 June 2026 191.67 (-2.01%) 195.90 190.75 - 196.40 1.4679 times
Mon 29 June 2026 195.61 (-2.39%) 199.28 195.00 - 199.80 1.0494 times
Thu 25 June 2026 200.40 (0.19%) 200.80 199.80 - 203.95 0.9413 times
Wed 24 June 2026 200.02 (-1.33%) 203.80 199.70 - 205.43 0.9965 times
Tue 23 June 2026 202.71 (-0.89%) 205.49 201.67 - 206.00 0.8308 times
Mon 22 June 2026 204.54 (1.12%) 203.70 203.70 - 207.79 0.9419 times
Fri 19 June 2026 202.28 (-0.82%) 203.93 200.01 - 203.93 0.8868 times
Thu 18 June 2026 203.96 (-0.37%) 206.75 202.81 - 206.75 0.967 times

 Daily chart JyothyLaboratories

Weekly price and charts JyothyLaboratories

Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 184.27 and 195.97

Weekly Target 1181.64
Weekly Target 2186.89
Weekly Target 3193.34333333333
Weekly Target 4198.59
Weekly Target 5205.04

Weekly price and volumes for Jyothy Laboratories

Date Closing Open Range Volume
Fri 03 July 2026 192.13 (-4.13%) 199.28 188.10 - 199.80 0.9931 times
Thu 25 June 2026 200.40 (-0.93%) 203.70 199.70 - 207.79 0.6821 times
Fri 19 June 2026 202.28 (0.66%) 205.00 200.01 - 210.30 1.2055 times
Fri 12 June 2026 200.96 (0.23%) 200.00 196.31 - 205.00 0.6773 times
Fri 05 June 2026 200.50 (-1.98%) 205.95 198.20 - 206.47 0.8132 times
Fri 29 May 2026 204.55 (0.39%) 205.00 202.80 - 212.25 1.1496 times
Fri 22 May 2026 203.75 (-7.09%) 218.60 202.25 - 218.95 0.9833 times
Fri 15 May 2026 219.30 (-16.11%) 242.90 218.60 - 252.60 1.5018 times
Fri 08 May 2026 261.40 (-1.6%) 268.00 247.45 - 277.80 1.1465 times
Thu 30 April 2026 265.64 (2.56%) 260.20 257.05 - 271.99 0.8476 times
Fri 24 April 2026 259.00 (8.67%) 239.00 237.15 - 264.10 1.1904 times

 weekly chart JyothyLaboratories

Monthly price and charts JyothyLaboratories

Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 190.12 and 198.6

Monthly Target 1183.79
Monthly Target 2187.96
Monthly Target 3192.27
Monthly Target 4196.44
Monthly Target 5200.75

Monthly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Fri 03 July 2026 192.13 (0.24%) 192.00 188.10 - 196.58 0.2113 times
Tue 30 June 2026 191.67 (-6.3%) 205.95 190.75 - 210.30 1.5302 times
Fri 29 May 2026 204.55 (-23%) 268.00 202.25 - 277.80 1.9049 times
Thu 30 April 2026 265.64 (34.67%) 207.08 198.43 - 271.99 1.3775 times
Mon 30 March 2026 197.25 (-22.18%) 240.10 196.15 - 252.35 1.2095 times
Fri 27 February 2026 253.46 (1.91%) 248.70 236.75 - 261.50 1.1388 times
Fri 30 January 2026 248.70 (-12.01%) 282.55 242.60 - 287.45 0.8584 times
Wed 31 December 2025 282.65 (-5.8%) 301.55 273.00 - 303.25 0.7795 times
Fri 28 November 2025 300.05 (-4.59%) 315.00 299.45 - 319.00 0.4479 times
Fri 31 October 2025 314.50 (-0.24%) 316.00 306.00 - 325.00 0.542 times
Tue 30 September 2025 315.25 (-7.39%) 340.50 305.90 - 347.00 0.6134 times

 monthly chart JyothyLaboratories

Yearly price and charts JyothyLaboratories

Strong yearly Stock price targets for JyothyLaboratories JYOTHYLAB are 140.44 and 239.79

Yearly Target 1123.21
Yearly Target 2157.67
Yearly Target 3222.56
Yearly Target 4257.02
Yearly Target 5321.91

Yearly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Fri 03 July 2026 192.13 (-32.03%) 282.55 188.10 - 287.45 0.6621 times
Wed 31 December 2025 282.65 (-28.82%) 396.00 273.00 - 423.00 0.9799 times
Tue 31 December 2024 397.10 (-17.08%) 484.25 366.80 - 595.85 2.0089 times
Fri 29 December 2023 478.90 (133.78%) 205.90 180.15 - 498.15 1.8891 times
Fri 30 December 2022 204.85 (48.23%) 138.90 130.15 - 217.90 0.8905 times
Fri 31 December 2021 138.20 (-5.57%) 147.20 135.00 - 187.30 1.2928 times
Thu 31 December 2020 146.35 (-0.44%) 148.20 85.00 - 165.00 1.0728 times
Tue 31 December 2019 147.00 (-31.21%) 213.00 138.35 - 216.05 0.5294 times
Mon 31 December 2018 213.70 (-44.09%) 384.00 177.00 - 486.80 0.4143 times
Fri 29 December 2017 382.20 (12.83%) 336.10 324.50 - 442.50 0.2601 times
Fri 30 December 2016 338.75 (6.24%) 318.00 252.10 - 380.95 0.213 times

Indicator Analysis of JyothyLaboratories

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 196.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.01

Munafa value: 30 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 5 points

Upper Bollinger band is at 209 and lower is at 191, while middle bands are at 195 and 205

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JyothyLaboratories (JYOTHYLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyothyLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JyothyLaboratories in short term and the sell signal is strong.

JyothyLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JyothyLaboratories in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JyothyLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.83 and JyothyLaboratories JYOTHYLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyothyLaboratories JYOTHYLAB stock. Volume based technical analysis of JyothyLaboratories JYOTHYLAB stock is negative.

JyothyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB

DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB

DMA period DMA value
5 day DMA 192.59
12 day DMA 198.47
20 day DMA 199.51
35 day DMA 202.85
50 day DMA 218.72
100 day DMA 225.48
150 day DMA 241.79
200 day DMA 260.34

EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA193.59194.32194.53
12 day EMA196.83197.68198.36
20 day EMA200.08200.92201.66
35 day EMA209.28210.29211.25
50 day EMA217.59218.63219.64

SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA192.59194.25195.47
12 day SMA198.47199.54200.5
20 day SMA199.51199.9200.2
35 day SMA202.85203.73204.72
50 day SMA218.72219.84220.82
100 day SMA225.48226226.47
150 day SMA241.79242.57243.35
200 day SMA260.34261261.66

Fundamentals, profit and EPS of Jyothy Laboratories JYOTHYLAB

EPS is 9.07 and PE is: 21.18

Last quarter profit: (March 2026 quarter) 67.52 crores (-15.23%)

Debt: 51.58 in crores

Market capitalization: 7358.98

EPS is 9.33 and PE is: 20.59

Last quarter profit: (December 2025 quarter) 81.12 crores (-7.20%)

Debt: 53.74 in crores

Market capitalization: 7485.67

Videos related to: JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top