JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Products sector
- IntraDay predictions, targets, What to do JYOTHYLAB
- Forcast & Targets JYOTHYLAB
- JYOTHYLAB Experts view
- Tomorrow's Movement JYOTHYLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTHYLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyothyLaboratories
Strong intraday Stock price targets for JyothyLaboratories are 185.82 and 190.7
| Intraday Target 1 | 181.86 |
| Intraday Target 2 | 184.9 |
| Intraday Target 3 | 186.74 |
| Intraday Target 4 | 189.78 |
| Intraday Target 5 | 191.62 |
Daily price and volume Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 187.94 (0.89%) | 187.45 | 183.70 - 188.58 | 0.7463 times | Thu 08 October 2026 | 186.29 (-2.69%) | 191.00 | 184.50 - 191.17 | 0.9489 times | Wed 07 October 2026 | 191.44 (4.43%) | 185.00 | 182.59 - 193.95 | 2.1451 times | Tue 06 October 2026 | 183.32 (1.32%) | 181.50 | 180.94 - 183.93 | 0.3407 times | Mon 05 October 2026 | 180.93 (-1.08%) | 182.91 | 180.00 - 183.17 | 0.7351 times | Thu 01 October 2026 | 182.91 (-2.03%) | 186.66 | 180.01 - 186.66 | 1.0412 times | Wed 30 September 2026 | 186.70 (1.32%) | 184.60 | 183.29 - 187.48 | 1.0572 times | Tue 29 September 2026 | 184.26 (-2.85%) | 189.50 | 184.00 - 189.75 | 1.2477 times | Mon 28 September 2026 | 189.66 (-0.74%) | 191.60 | 188.31 - 191.96 | 0.8771 times | Fri 25 September 2026 | 191.07 (-0.93%) | 192.86 | 189.49 - 192.86 | 0.8606 times | Thu 24 September 2026 | 192.86 (-0.64%) | 194.30 | 191.80 - 194.44 | 0.5497 times |
Weekly price and charts JyothyLaboratories
Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 183.97 and 197.92
| Weekly Target 1 | 173.35 |
| Weekly Target 2 | 180.64 |
| Weekly Target 3 | 187.29666666667 |
| Weekly Target 4 | 194.59 |
| Weekly Target 5 | 201.25 |
Weekly price and volumes for Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 187.94 (2.75%) | 182.91 | 180.00 - 193.95 | 0.4191 times | Thu 01 October 2026 | 182.91 (-4.27%) | 191.60 | 180.01 - 191.96 | 0.3601 times | Fri 25 September 2026 | 191.07 (-2.05%) | 195.07 | 189.49 - 197.40 | 0.2767 times | Fri 18 September 2026 | 195.07 (0.01%) | 196.25 | 190.22 - 198.00 | 0.4205 times | Fri 11 September 2026 | 195.06 (-3.22%) | 203.00 | 191.24 - 203.00 | 0.6255 times | Fri 04 September 2026 | 201.54 (-2.83%) | 206.85 | 195.98 - 209.00 | 3.0809 times | Fri 28 August 2026 | 207.40 (1.2%) | 205.00 | 205.00 - 215.50 | 1.0094 times | Fri 21 August 2026 | 204.95 (2.8%) | 199.36 | 196.28 - 216.90 | 1.9783 times | Fri 14 August 2026 | 199.36 (-3.44%) | 206.47 | 190.11 - 208.65 | 1.1491 times | Fri 07 August 2026 | 206.47 (3.83%) | 200.83 | 199.84 - 208.10 | 0.6804 times | Fri 31 July 2026 | 198.85 (0.14%) | 200.19 | 197.25 - 208.82 | 0.6871 times |
Monthly price and charts JyothyLaboratories
Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 183.97 and 197.92
| Monthly Target 1 | 173.35 |
| Monthly Target 2 | 180.64 |
| Monthly Target 3 | 187.29666666667 |
| Monthly Target 4 | 194.59 |
| Monthly Target 5 | 201.25 |
Monthly price and volumes Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 187.94 (0.66%) | 186.66 | 180.00 - 193.95 | 0.157 times | Wed 30 September 2026 | 186.70 (-8.24%) | 205.01 | 183.29 - 209.00 | 1.3795 times | Mon 31 August 2026 | 203.47 (2.32%) | 200.83 | 190.11 - 216.90 | 1.5539 times | Fri 31 July 2026 | 198.85 (3.75%) | 192.00 | 188.10 - 208.82 | 0.8995 times | Tue 30 June 2026 | 191.67 (-6.3%) | 205.95 | 190.75 - 210.30 | 1.1469 times | Fri 29 May 2026 | 204.55 (-23%) | 268.00 | 202.25 - 277.80 | 1.4276 times | Thu 30 April 2026 | 265.64 (34.67%) | 207.08 | 198.43 - 271.99 | 1.0324 times | Mon 30 March 2026 | 197.25 (-22.18%) | 240.10 | 196.15 - 252.35 | 0.9065 times | Fri 27 February 2026 | 253.46 (1.91%) | 248.70 | 236.75 - 261.50 | 0.8535 times | Fri 30 January 2026 | 248.70 (-12.01%) | 282.55 | 242.60 - 287.45 | 0.6433 times | Wed 31 December 2025 | 282.65 (-5.8%) | 301.55 | 273.00 - 303.25 | 0.5842 times |
Yearly price and charts JyothyLaboratories
Strong yearly Stock price targets for JyothyLaboratories JYOTHYLAB are 130.25 and 237.7
| Yearly Target 1 | 111.01 |
| Yearly Target 2 | 149.48 |
| Yearly Target 3 | 218.46333333333 |
| Yearly Target 4 | 256.93 |
| Yearly Target 5 | 325.91 |
Yearly price and volumes Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 187.94 (-33.51%) | 282.55 | 180.00 - 287.45 | 1.0309 times | Wed 31 December 2025 | 282.65 (-28.82%) | 396.00 | 273.00 - 423.00 | 0.9412 times | Tue 31 December 2024 | 397.10 (-17.08%) | 484.25 | 366.80 - 595.85 | 1.9296 times | Fri 29 December 2023 | 478.90 (133.78%) | 205.90 | 180.15 - 498.15 | 1.8145 times | Fri 30 December 2022 | 204.85 (48.23%) | 138.90 | 130.15 - 217.90 | 0.8553 times | Fri 31 December 2021 | 138.20 (-5.57%) | 147.20 | 135.00 - 187.30 | 1.2418 times | Thu 31 December 2020 | 146.35 (-0.44%) | 148.20 | 85.00 - 165.00 | 1.0304 times | Tue 31 December 2019 | 147.00 (-31.21%) | 213.00 | 138.35 - 216.05 | 0.5085 times | Mon 31 December 2018 | 213.70 (-44.09%) | 384.00 | 177.00 - 486.80 | 0.398 times | Fri 29 December 2017 | 382.20 (12.83%) | 336.10 | 324.50 - 442.50 | 0.2498 times | Fri 30 December 2016 | 338.75 (6.24%) | 318.00 | 252.10 - 380.95 | 0.2046 times |
Indicator Analysis of JyothyLaboratories
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 188.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.44
Munafa value: 45 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 5 points
Upper Bollinger band is at 200 and lower is at 182, while middle bands are at 186 and 196
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JyothyLaboratories (JYOTHYLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyothyLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JyothyLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyothyLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JyothyLaboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JyothyLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.17 and JyothyLaboratories JYOTHYLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JyothyLaboratories JYOTHYLAB stock. Volume based technical analysis of JyothyLaboratories JYOTHYLAB stock is negative.
JyothyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB
DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB
| DMA period | DMA value |
| 5 day DMA | 185.98 |
| 12 day DMA | 187.62 |
| 20 day DMA | 190.37 |
| 35 day DMA | 196.34 |
| 50 day DMA | 198.79 |
| 100 day DMA | 199.92 |
| 150 day DMA | 211.13 |
| 200 day DMA | 223.15 |
EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187 | 186.53 | 186.65 |
| 12 day EMA | 188.13 | 188.16 | 188.5 |
| 20 day EMA | 190.37 | 190.63 | 191.09 |
| 35 day EMA | 193.94 | 194.29 | 194.76 |
| 50 day EMA | 197.79 | 198.19 | 198.68 |
SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.98 | 184.98 | 185.06 |
| 12 day SMA | 187.62 | 188.13 | 188.83 |
| 20 day SMA | 190.37 | 190.73 | 191.14 |
| 35 day SMA | 196.34 | 196.91 | 197.61 |
| 50 day SMA | 198.79 | 199.16 | 199.51 |
| 100 day SMA | 199.92 | 200.23 | 200.59 |
| 150 day SMA | 211.13 | 211.58 | 212.07 |
| 200 day SMA | 223.15 | 223.63 | 224.11 |
Fundamentals, profit and EPS of Jyothy Laboratories JYOTHYLAB
EPS is 9.07 and PE is: 20.72
Last quarter profit: (March 2026 quarter) 67.52 crores (-15.23%)
Debt: 51.58 in crores
Market capitalization: 7358.98
EPS is 9.33 and PE is: 20.14
Last quarter profit: (December 2025 quarter) 81.12 crores (-7.20%)
Debt: 53.74 in crores
Market capitalization: 7485.67
Videos related to: JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


