Munafa Stock Market Course + Intraday & FNO calls 
JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Products sector
- IntraDay predictions, targets, What to do JYOTHYLAB
- Forcast & Targets JYOTHYLAB
- JYOTHYLAB Experts view
- Tomorrow's Movement JYOTHYLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTHYLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyothyLaboratories
Strong intraday Stock price targets for JyothyLaboratories are 286.93 and 292.03
| Intraday Target 1 | 285.85 |
| Intraday Target 2 | 288 |
| Intraday Target 3 | 290.95 |
| Intraday Target 4 | 293.1 |
| Intraday Target 5 | 296.05 |
Daily price and volume Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 290.15 (-1.12%) | 293.45 | 288.80 - 293.90 | 0.4919 times | Thu 04 December 2025 | 293.45 (0.55%) | 293.25 | 288.60 - 296.40 | 1.4795 times | Wed 03 December 2025 | 291.85 (-1.19%) | 296.85 | 291.45 - 297.00 | 1.8178 times | Tue 02 December 2025 | 295.35 (-0.05%) | 295.50 | 293.10 - 299.90 | 0.8848 times | Mon 01 December 2025 | 295.50 (-1.52%) | 301.55 | 294.00 - 303.25 | 0.903 times | Fri 28 November 2025 | 300.05 (-1.59%) | 305.85 | 299.45 - 305.85 | 1.5342 times | Thu 27 November 2025 | 304.90 (-1.1%) | 308.30 | 303.25 - 309.90 | 0.3063 times | Wed 26 November 2025 | 308.30 (1.87%) | 303.80 | 302.75 - 309.40 | 0.3945 times | Tue 25 November 2025 | 302.65 (-0.67%) | 303.00 | 299.85 - 303.90 | 0.5037 times | Mon 24 November 2025 | 304.70 (-1.65%) | 309.15 | 302.85 - 309.85 | 1.6844 times | Fri 21 November 2025 | 309.80 (-0.11%) | 310.85 | 307.50 - 310.90 | 0.3814 times |
Weekly price and charts JyothyLaboratories
Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 282.05 and 296.7
| Weekly Target 1 | 279.35 |
| Weekly Target 2 | 284.75 |
| Weekly Target 3 | 294 |
| Weekly Target 4 | 299.4 |
| Weekly Target 5 | 308.65 |
Weekly price and volumes for Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 290.15 (-3.3%) | 301.55 | 288.60 - 303.25 | 1.7663 times | Fri 28 November 2025 | 300.05 (-3.15%) | 309.15 | 299.45 - 309.90 | 1.4008 times | Fri 21 November 2025 | 309.80 (-0.34%) | 311.85 | 307.10 - 319.00 | 0.6858 times | Fri 14 November 2025 | 310.85 (-0.48%) | 312.10 | 304.50 - 315.20 | 1.095 times | Fri 07 November 2025 | 312.35 (-0.68%) | 315.00 | 309.10 - 318.60 | 0.359 times | Fri 31 October 2025 | 314.50 (-1.9%) | 321.95 | 312.45 - 322.75 | 1.0607 times | Fri 24 October 2025 | 320.60 (1.28%) | 317.80 | 313.90 - 325.00 | 0.4309 times | Fri 17 October 2025 | 316.55 (0.92%) | 312.65 | 306.40 - 319.90 | 1.7141 times | Fri 10 October 2025 | 313.65 (-0.05%) | 306.00 | 306.00 - 315.30 | 0.6615 times | Fri 03 October 2025 | 313.80 (1.06%) | 312.45 | 305.90 - 323.70 | 0.8259 times | Fri 26 September 2025 | 310.50 (-3.72%) | 323.90 | 310.00 - 324.90 | 0.934 times |
Monthly price and charts JyothyLaboratories
Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 282.05 and 296.7
| Monthly Target 1 | 279.35 |
| Monthly Target 2 | 284.75 |
| Monthly Target 3 | 294 |
| Monthly Target 4 | 299.4 |
| Monthly Target 5 | 308.65 |
Monthly price and volumes Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 290.15 (-3.3%) | 301.55 | 288.60 - 303.25 | 0.2381 times | Fri 28 November 2025 | 300.05 (-4.59%) | 315.00 | 299.45 - 319.00 | 0.4774 times | Fri 31 October 2025 | 314.50 (-0.24%) | 316.00 | 306.00 - 325.00 | 0.5777 times | Tue 30 September 2025 | 315.25 (-7.39%) | 340.50 | 305.90 - 347.00 | 0.6538 times | Fri 29 August 2025 | 340.40 (2.41%) | 335.95 | 320.95 - 352.70 | 0.5178 times | Thu 31 July 2025 | 332.40 (-3.97%) | 346.95 | 325.00 - 364.80 | 1.2651 times | Mon 30 June 2025 | 346.15 (0.33%) | 345.00 | 317.15 - 350.60 | 1.1928 times | Fri 30 May 2025 | 345.00 (-7.75%) | 375.85 | 332.15 - 383.00 | 1.0776 times | Wed 30 April 2025 | 374.00 (13.78%) | 328.50 | 300.10 - 399.90 | 2.5647 times | Fri 28 March 2025 | 328.70 (1.95%) | 323.30 | 310.20 - 348.65 | 1.4351 times | Fri 28 February 2025 | 322.40 (-19.08%) | 415.70 | 318.00 - 423.00 | 1.1893 times |
Yearly price and charts JyothyLaboratories
Strong yearly Stock price targets for JyothyLaboratories JYOTHYLAB are 222.18 and 356.58
| Yearly Target 1 | 199.52 |
| Yearly Target 2 | 244.83 |
| Yearly Target 3 | 333.91666666667 |
| Yearly Target 4 | 379.23 |
| Yearly Target 5 | 468.32 |
Yearly price and volumes Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 290.15 (-26.93%) | 396.00 | 288.60 - 423.00 | 0.9837 times | Tue 31 December 2024 | 397.10 (-17.08%) | 484.25 | 366.80 - 595.85 | 2.1133 times | Fri 29 December 2023 | 478.90 (133.78%) | 205.90 | 180.15 - 498.15 | 1.9872 times | Fri 30 December 2022 | 204.85 (48.23%) | 138.90 | 130.15 - 217.90 | 0.9368 times | Fri 31 December 2021 | 138.20 (-5.57%) | 147.20 | 135.00 - 187.30 | 1.36 times | Thu 31 December 2020 | 146.35 (-0.44%) | 148.20 | 85.00 - 165.00 | 1.1286 times | Tue 31 December 2019 | 147.00 (-31.21%) | 213.00 | 138.35 - 216.05 | 0.5569 times | Mon 31 December 2018 | 213.70 (-44.09%) | 384.00 | 177.00 - 486.80 | 0.4358 times | Fri 29 December 2017 | 382.20 (12.83%) | 336.10 | 324.50 - 442.50 | 0.2736 times | Fri 30 December 2016 | 338.75 (6.24%) | 318.00 | 252.10 - 380.95 | 0.224 times | Thu 31 December 2015 | 318.85 (0%) | 313.05 | 285.00 - 327.00 | 0.0492 times |
Indicator Analysis of JyothyLaboratories
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 299.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 294.53
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 305 and price is deviating by 8 points
Upper Bollinger band is at 320 and lower is at 290, while middle bands are at 298 and 313
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JyothyLaboratories (JYOTHYLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyothyLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JyothyLaboratories in short term and the sell signal is strong.
JyothyLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JyothyLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JyothyLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.66 and JyothyLaboratories JYOTHYLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyothyLaboratories JYOTHYLAB stock. Volume based technical analysis of JyothyLaboratories JYOTHYLAB stock is negative.
JyothyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB
DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB
| DMA period | DMA value |
| 5 day DMA | 293.26 |
| 12 day DMA | 300.57 |
| 20 day DMA | 304.71 |
| 35 day DMA | 309.96 |
| 50 day DMA | 310.89 |
| 100 day DMA | 322.6 |
| 150 day DMA | 329.88 |
| 200 day DMA | 334.41 |
EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.85 | 295.7 | 296.83 |
| 12 day EMA | 299.02 | 300.63 | 301.94 |
| 20 day EMA | 302.8 | 304.13 | 305.25 |
| 35 day EMA | 306.79 | 307.77 | 308.61 |
| 50 day EMA | 310.12 | 310.93 | 311.64 |
SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.26 | 295.24 | 297.53 |
| 12 day SMA | 300.57 | 302.08 | 303.42 |
| 20 day SMA | 304.71 | 305.82 | 306.82 |
| 35 day SMA | 309.96 | 310.68 | 311.16 |
| 50 day SMA | 310.89 | 311.49 | 312.07 |
| 100 day SMA | 322.6 | 323.25 | 323.84 |
| 150 day SMA | 329.88 | 330.41 | 330.95 |
| 200 day SMA | 334.41 | 334.8 | 335.16 |
Fundamentals, profit and EPS of Jyothy Laboratories JYOTHYLAB
EPS is 10.09 and PE is: 28.76
Last quarter profit: (June 2025 quarter) 76.27 crores (1.55%)
Debt: 61.28 in crores
Market capitalization: 12525.87
EPS is 10.09 and PE is: 28.76
Last quarter profit: (March 2025 quarter) 76.27 crores (1.52%)
Debt: 61.28 in crores
Market capitalization: 12668.90
Videos related to: JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
