ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Products sector

Daily price and charts and targets JyothyLaboratories

Strong intraday Stock price targets for JyothyLaboratories are 169.41 and 173.51

Intraday Target 1168.57
Intraday Target 2170.24
Intraday Target 3172.67
Intraday Target 4174.34
Intraday Target 5176.77

Daily price and volume Jyothy Laboratories

Date Closing Open Range Volume
Fri 30 October 2026 171.91 (-1.8%) 174.45 171.00 - 175.10 0.8624 times
Thu 29 October 2026 175.06 (0.27%) 174.45 172.81 - 175.90 0.8265 times
Wed 28 October 2026 174.58 (0.74%) 173.84 172.33 - 175.66 0.8249 times
Tue 27 October 2026 173.30 (-0.38%) 174.00 172.88 - 175.00 1.057 times
Mon 26 October 2026 173.96 (-0.8%) 175.92 172.60 - 176.23 0.9004 times
Fri 23 October 2026 175.36 (-1.13%) 178.09 171.27 - 178.31 1.4321 times
Thu 22 October 2026 177.37 (-4.03%) 184.01 176.60 - 184.73 2.0044 times
Wed 21 October 2026 184.81 (-2.32%) 189.19 183.02 - 189.19 0.7214 times
Mon 19 October 2026 189.19 (-0.5%) 190.85 188.00 - 192.99 0.6402 times
Fri 16 October 2026 190.15 (-0.76%) 192.25 189.10 - 192.62 0.7308 times
Thu 15 October 2026 191.61 (0.92%) 188.67 188.67 - 195.87 1.7337 times

 Daily chart JyothyLaboratories

Weekly price and charts JyothyLaboratories

Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 168.84 and 174.07

Weekly Target 1167.82
Weekly Target 2169.86
Weekly Target 3173.04666666667
Weekly Target 4175.09
Weekly Target 5178.28

Weekly price and volumes for Jyothy Laboratories

Date Closing Open Range Volume
Fri 30 October 2026 171.91 (-1.97%) 175.92 171.00 - 176.23 0.3173 times
Fri 23 October 2026 175.36 (-7.78%) 190.85 171.27 - 192.99 0.3404 times
Fri 16 October 2026 190.15 (1.18%) 187.94 185.60 - 195.87 0.3304 times
Fri 09 October 2026 187.94 (2.75%) 182.91 180.00 - 193.95 0.61 times
Thu 01 October 2026 182.91 (-4.27%) 191.60 180.01 - 191.96 0.524 times
Fri 25 September 2026 191.07 (-2.05%) 195.07 189.49 - 197.40 0.4027 times
Fri 18 September 2026 195.07 (0.01%) 196.25 190.22 - 198.00 0.612 times
Fri 11 September 2026 195.06 (-3.22%) 203.00 191.24 - 203.00 0.9104 times
Fri 04 September 2026 201.54 (-2.83%) 206.85 195.98 - 209.00 4.4838 times
Fri 28 August 2026 207.40 (1.2%) 205.00 205.00 - 215.50 1.469 times
Fri 21 August 2026 204.95 (2.8%) 199.36 196.28 - 216.90 2.8792 times

 weekly chart JyothyLaboratories

Monthly price and charts JyothyLaboratories

Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 159.02 and 183.89

Monthly Target 1154.72
Monthly Target 2163.32
Monthly Target 3179.59333333333
Monthly Target 4188.19
Monthly Target 5204.46

Monthly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Fri 30 October 2026 171.91 (-7.92%) 186.66 171.00 - 195.87 0.3592 times
Wed 30 September 2026 186.70 (-8.24%) 205.01 183.29 - 209.00 1.3512 times
Mon 31 August 2026 203.47 (2.32%) 200.83 190.11 - 216.90 1.5219 times
Fri 31 July 2026 198.85 (3.75%) 192.00 188.10 - 208.82 0.881 times
Tue 30 June 2026 191.67 (-6.3%) 205.95 190.75 - 210.30 1.1233 times
Fri 29 May 2026 204.55 (-23%) 268.00 202.25 - 277.80 1.3983 times
Thu 30 April 2026 265.64 (34.67%) 207.08 198.43 - 271.99 1.0112 times
Mon 30 March 2026 197.25 (-22.18%) 240.10 196.15 - 252.35 0.8879 times
Fri 27 February 2026 253.46 (1.91%) 248.70 236.75 - 261.50 0.836 times
Fri 30 January 2026 248.70 (-12.01%) 282.55 242.60 - 287.45 0.6301 times
Wed 31 December 2025 282.65 (-5.8%) 301.55 273.00 - 303.25 0.5722 times

 monthly chart JyothyLaboratories

Yearly price and charts JyothyLaboratories

Strong yearly Stock price targets for JyothyLaboratories JYOTHYLAB are 113.23 and 229.68

Yearly Target 193.67
Yearly Target 2132.79
Yearly Target 3210.12
Yearly Target 4249.24
Yearly Target 5326.57

Yearly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Fri 30 October 2026 171.91 (-39.18%) 282.55 171.00 - 287.45 1.0503 times
Wed 31 December 2025 282.65 (-28.82%) 396.00 273.00 - 423.00 0.9392 times
Tue 31 December 2024 397.10 (-17.08%) 484.25 366.80 - 595.85 1.9254 times
Fri 29 December 2023 478.90 (133.78%) 205.90 180.15 - 498.15 1.8106 times
Fri 30 December 2022 204.85 (48.23%) 138.90 130.15 - 217.90 0.8535 times
Fri 31 December 2021 138.20 (-5.57%) 147.20 135.00 - 187.30 1.2391 times
Thu 31 December 2020 146.35 (-0.44%) 148.20 85.00 - 165.00 1.0282 times
Tue 31 December 2019 147.00 (-31.21%) 213.00 138.35 - 216.05 0.5074 times
Mon 31 December 2018 213.70 (-44.09%) 384.00 177.00 - 486.80 0.3971 times
Fri 29 December 2017 382.20 (12.83%) 336.10 324.50 - 442.50 0.2493 times
Fri 30 December 2016 338.75 (6.24%) 318.00 252.10 - 380.95 0.2041 times

Indicator Analysis of JyothyLaboratories

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 178.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 7 points

Upper Bollinger band is at 196 and lower is at 170, while middle bands are at 177 and 190

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JyothyLaboratories (JYOTHYLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyothyLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JyothyLaboratories in short term and the sell signal is strong.

JyothyLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JyothyLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JyothyLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.68 and JyothyLaboratories JYOTHYLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyothyLaboratories JYOTHYLAB stock. Volume based technical analysis of JyothyLaboratories JYOTHYLAB stock is negative.

JyothyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB

DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB

DMA period DMA value
5 day DMA 173.76
12 day DMA 180.6
20 day DMA 182.72
35 day DMA 186.97
50 day DMA 192.43
100 day DMA 196.64
150 day DMA 206.37
200 day DMA 216.11

EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA174.52175.83176.21
12 day EMA178.54179.75180.6
20 day EMA181.85182.9183.73
35 day EMA187.07187.96188.72
50 day EMA191.58192.38193.09

SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA173.76174.45174.91
12 day SMA180.6181.84182.88
20 day SMA182.72183.46183.92
35 day SMA186.97187.62188.19
50 day SMA192.43193.2193.98
100 day SMA196.64196.93197.18
150 day SMA206.37206.61206.87
200 day SMA216.11216.65217.21

Fundamentals, profit and EPS of Jyothy Laboratories JYOTHYLAB

EPS is 9.07 and PE is: 18.95

Last quarter profit: (March 2026 quarter) 67.52 crores (-15.23%)

Debt: 51.58 in crores

Market capitalization: 7358.98

EPS is 9.33 and PE is: 18.43

Last quarter profit: (December 2025 quarter) 81.12 crores (-7.20%)

Debt: 53.74 in crores

Market capitalization: 7485.67

Videos related to: JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top