Munafa Stock Market Course + Intraday & FNO calls 
JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Products sector
- IntraDay predictions, targets, What to do JYOTHYLAB
- Forcast & Targets JYOTHYLAB
- JYOTHYLAB Experts view
- Tomorrow's Movement JYOTHYLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTHYLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyothyLaboratories
Strong intraday Stock price targets for JyothyLaboratories are 281.65 and 286.25
| Intraday Target 1 | 278.22 |
| Intraday Target 2 | 280.48 |
| Intraday Target 3 | 282.81666666667 |
| Intraday Target 4 | 285.08 |
| Intraday Target 5 | 287.42 |
Daily price and volume Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 282.75 (0.14%) | 282.50 | 280.55 - 285.15 | 1.0357 times | Fri 26 December 2025 | 282.35 (1.11%) | 280.30 | 276.60 - 283.50 | 2.5748 times | Wed 24 December 2025 | 279.25 (-0.61%) | 281.70 | 278.85 - 283.95 | 0.7629 times | Tue 23 December 2025 | 280.95 (-0.72%) | 283.00 | 279.95 - 286.90 | 1.1268 times | Mon 22 December 2025 | 283.00 (0.71%) | 282.45 | 281.05 - 285.45 | 1.2023 times | Fri 19 December 2025 | 281.00 (-0.95%) | 284.00 | 279.00 - 285.15 | 1.1482 times | Thu 18 December 2025 | 283.70 (-1.32%) | 286.00 | 283.10 - 286.00 | 0.4213 times | Wed 17 December 2025 | 287.50 (1.16%) | 284.85 | 282.40 - 289.20 | 0.5671 times | Tue 16 December 2025 | 284.20 (0.28%) | 283.00 | 281.65 - 288.20 | 0.718 times | Mon 15 December 2025 | 283.40 (0.05%) | 283.00 | 281.10 - 287.40 | 0.4429 times | Fri 12 December 2025 | 283.25 (0.28%) | 282.45 | 281.05 - 283.90 | 0.6848 times |
Weekly price and charts JyothyLaboratories
Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 281.65 and 286.25
| Weekly Target 1 | 278.22 |
| Weekly Target 2 | 280.48 |
| Weekly Target 3 | 282.81666666667 |
| Weekly Target 4 | 285.08 |
| Weekly Target 5 | 287.42 |
Weekly price and volumes for Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 282.75 (0.14%) | 282.50 | 280.55 - 285.15 | 0.2196 times | Fri 26 December 2025 | 282.35 (0.48%) | 282.45 | 276.60 - 286.90 | 1.2017 times | Fri 19 December 2025 | 281.00 (-0.79%) | 283.00 | 279.00 - 289.20 | 0.6993 times | Fri 12 December 2025 | 283.25 (-2.38%) | 292.70 | 279.00 - 292.90 | 1.1186 times | Fri 05 December 2025 | 290.15 (-3.3%) | 301.55 | 288.60 - 303.25 | 1.8754 times | Fri 28 November 2025 | 300.05 (-3.15%) | 309.15 | 299.45 - 309.90 | 1.4874 times | Fri 21 November 2025 | 309.80 (-0.34%) | 311.85 | 307.10 - 319.00 | 0.7281 times | Fri 14 November 2025 | 310.85 (-0.48%) | 312.10 | 304.50 - 315.20 | 1.1627 times | Fri 07 November 2025 | 312.35 (-0.68%) | 315.00 | 309.10 - 318.60 | 0.3812 times | Fri 31 October 2025 | 314.50 (-1.9%) | 321.95 | 312.45 - 322.75 | 1.1262 times | Fri 24 October 2025 | 320.60 (1.28%) | 317.80 | 313.90 - 325.00 | 0.4575 times |
Monthly price and charts JyothyLaboratories
Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 266.35 and 293
| Monthly Target 1 | 260.88 |
| Monthly Target 2 | 271.82 |
| Monthly Target 3 | 287.53333333333 |
| Monthly Target 4 | 298.47 |
| Monthly Target 5 | 314.18 |
Monthly price and volumes Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 282.75 (-5.77%) | 301.55 | 276.60 - 303.25 | 0.6238 times | Fri 28 November 2025 | 300.05 (-4.59%) | 315.00 | 299.45 - 319.00 | 0.4585 times | Fri 31 October 2025 | 314.50 (-0.24%) | 316.00 | 306.00 - 325.00 | 0.5549 times | Tue 30 September 2025 | 315.25 (-7.39%) | 340.50 | 305.90 - 347.00 | 0.6279 times | Fri 29 August 2025 | 340.40 (2.41%) | 335.95 | 320.95 - 352.70 | 0.4973 times | Thu 31 July 2025 | 332.40 (-3.97%) | 346.95 | 325.00 - 364.80 | 1.2151 times | Mon 30 June 2025 | 346.15 (0.33%) | 345.00 | 317.15 - 350.60 | 1.1456 times | Fri 30 May 2025 | 345.00 (-7.75%) | 375.85 | 332.15 - 383.00 | 1.035 times | Wed 30 April 2025 | 374.00 (13.78%) | 328.50 | 300.10 - 399.90 | 2.4634 times | Fri 28 March 2025 | 328.70 (1.95%) | 323.30 | 310.20 - 348.65 | 1.3784 times | Fri 28 February 2025 | 322.40 (-19.08%) | 415.70 | 318.00 - 423.00 | 1.1423 times |
Yearly price and charts JyothyLaboratories
Strong yearly Stock price targets for JyothyLaboratories JYOTHYLAB are 206.48 and 352.88
| Yearly Target 1 | 181.05 |
| Yearly Target 2 | 231.9 |
| Yearly Target 3 | 327.45 |
| Yearly Target 4 | 378.3 |
| Yearly Target 5 | 473.85 |
Yearly price and volumes Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 282.75 (-28.8%) | 396.00 | 276.60 - 423.00 | 1.0131 times | Tue 31 December 2024 | 397.10 (-17.08%) | 484.25 | 366.80 - 595.85 | 2.1064 times | Fri 29 December 2023 | 478.90 (133.78%) | 205.90 | 180.15 - 498.15 | 1.9808 times | Fri 30 December 2022 | 204.85 (48.23%) | 138.90 | 130.15 - 217.90 | 0.9337 times | Fri 31 December 2021 | 138.20 (-5.57%) | 147.20 | 135.00 - 187.30 | 1.3556 times | Thu 31 December 2020 | 146.35 (-0.44%) | 148.20 | 85.00 - 165.00 | 1.1249 times | Tue 31 December 2019 | 147.00 (-31.21%) | 213.00 | 138.35 - 216.05 | 0.5551 times | Mon 31 December 2018 | 213.70 (-44.09%) | 384.00 | 177.00 - 486.80 | 0.4344 times | Fri 29 December 2017 | 382.20 (12.83%) | 336.10 | 324.50 - 442.50 | 0.2727 times | Fri 30 December 2016 | 338.75 (6.24%) | 318.00 | 252.10 - 380.95 | 0.2233 times | Thu 31 December 2015 | 318.85 (0%) | 313.05 | 285.00 - 327.00 | 0.049 times |
Indicator Analysis of JyothyLaboratories
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 283.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 286 and price is deviating by 5 points
Upper Bollinger band is at 296 and lower is at 276, while middle bands are at 281 and 291
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JyothyLaboratories (JYOTHYLAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JyothyLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JyothyLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyothyLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JyothyLaboratories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JyothyLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.45 and JyothyLaboratories JYOTHYLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JyothyLaboratories JYOTHYLAB stock. Volume based technical analysis of JyothyLaboratories JYOTHYLAB stock is negative.
JyothyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB
DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB
| DMA period | DMA value |
| 5 day DMA | 281.66 |
| 12 day DMA | 282.82 |
| 20 day DMA | 285.58 |
| 35 day DMA | 295.42 |
| 50 day DMA | 301.88 |
| 100 day DMA | 314 |
| 150 day DMA | 322.98 |
| 200 day DMA | 330.2 |
EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.08 | 281.74 | 281.44 |
| 12 day EMA | 283.8 | 283.99 | 284.29 |
| 20 day EMA | 287.15 | 287.61 | 288.16 |
| 35 day EMA | 293.41 | 294.04 | 294.73 |
| 50 day EMA | 300.74 | 301.47 | 302.25 |
SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.66 | 281.31 | 281.58 |
| 12 day SMA | 282.82 | 282.81 | 283.11 |
| 20 day SMA | 285.58 | 286.45 | 287.57 |
| 35 day SMA | 295.42 | 296.26 | 297.15 |
| 50 day SMA | 301.88 | 302.53 | 303.09 |
| 100 day SMA | 314 | 314.49 | 314.99 |
| 150 day SMA | 322.98 | 323.34 | 323.69 |
| 200 day SMA | 330.2 | 330.46 | 330.69 |
Fundamentals, profit and EPS of Jyothy Laboratories JYOTHYLAB
EPS is 9.50 and PE is: 29.76
Last quarter profit: (September 2025 quarter) 87.76 crores (-16.36%)
Debt: 53.74 in crores
Market capitalization: 10430.47
EPS is 10.09 and PE is: 28.02
Last quarter profit: (June 2025 quarter) 76.27 crores (1.55%)
Debt: 61.28 in crores
Market capitalization: 12525.87
Videos related to: JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
