JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Products sector
- IntraDay predictions, targets, What to do JYOTHYLAB
- Forcast & Targets JYOTHYLAB
- JYOTHYLAB Experts view
- Tomorrow's Movement JYOTHYLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTHYLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyothyLaboratories
Strong intraday Stock price targets for JyothyLaboratories are 188.98 and 194.36
| Intraday Target 1 | 187.92 |
| Intraday Target 2 | 190.03 |
| Intraday Target 3 | 193.30333333333 |
| Intraday Target 4 | 195.41 |
| Intraday Target 5 | 198.68 |
Daily price and volume Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 192.13 (-0.92%) | 196.11 | 191.20 - 196.58 | 0.7589 times | Thu 02 July 2026 | 193.91 (2.25%) | 190.90 | 190.39 - 195.21 | 0.9743 times | Wed 01 July 2026 | 189.64 (-1.06%) | 192.00 | 188.10 - 193.79 | 1.1521 times | Tue 30 June 2026 | 191.67 (-2.01%) | 195.90 | 190.75 - 196.40 | 1.4679 times | Mon 29 June 2026 | 195.61 (-2.39%) | 199.28 | 195.00 - 199.80 | 1.0494 times | Thu 25 June 2026 | 200.40 (0.19%) | 200.80 | 199.80 - 203.95 | 0.9413 times | Wed 24 June 2026 | 200.02 (-1.33%) | 203.80 | 199.70 - 205.43 | 0.9965 times | Tue 23 June 2026 | 202.71 (-0.89%) | 205.49 | 201.67 - 206.00 | 0.8308 times | Mon 22 June 2026 | 204.54 (1.12%) | 203.70 | 203.70 - 207.79 | 0.9419 times | Fri 19 June 2026 | 202.28 (-0.82%) | 203.93 | 200.01 - 203.93 | 0.8868 times | Thu 18 June 2026 | 203.96 (-0.37%) | 206.75 | 202.81 - 206.75 | 0.967 times |
Weekly price and charts JyothyLaboratories
Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 184.27 and 195.97
| Weekly Target 1 | 181.64 |
| Weekly Target 2 | 186.89 |
| Weekly Target 3 | 193.34333333333 |
| Weekly Target 4 | 198.59 |
| Weekly Target 5 | 205.04 |
Weekly price and volumes for Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 192.13 (-4.13%) | 199.28 | 188.10 - 199.80 | 0.9931 times | Thu 25 June 2026 | 200.40 (-0.93%) | 203.70 | 199.70 - 207.79 | 0.6821 times | Fri 19 June 2026 | 202.28 (0.66%) | 205.00 | 200.01 - 210.30 | 1.2055 times | Fri 12 June 2026 | 200.96 (0.23%) | 200.00 | 196.31 - 205.00 | 0.6773 times | Fri 05 June 2026 | 200.50 (-1.98%) | 205.95 | 198.20 - 206.47 | 0.8132 times | Fri 29 May 2026 | 204.55 (0.39%) | 205.00 | 202.80 - 212.25 | 1.1496 times | Fri 22 May 2026 | 203.75 (-7.09%) | 218.60 | 202.25 - 218.95 | 0.9833 times | Fri 15 May 2026 | 219.30 (-16.11%) | 242.90 | 218.60 - 252.60 | 1.5018 times | Fri 08 May 2026 | 261.40 (-1.6%) | 268.00 | 247.45 - 277.80 | 1.1465 times | Thu 30 April 2026 | 265.64 (2.56%) | 260.20 | 257.05 - 271.99 | 0.8476 times | Fri 24 April 2026 | 259.00 (8.67%) | 239.00 | 237.15 - 264.10 | 1.1904 times |
Monthly price and charts JyothyLaboratories
Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 190.12 and 198.6
| Monthly Target 1 | 183.79 |
| Monthly Target 2 | 187.96 |
| Monthly Target 3 | 192.27 |
| Monthly Target 4 | 196.44 |
| Monthly Target 5 | 200.75 |
Monthly price and volumes Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 192.13 (0.24%) | 192.00 | 188.10 - 196.58 | 0.2113 times | Tue 30 June 2026 | 191.67 (-6.3%) | 205.95 | 190.75 - 210.30 | 1.5302 times | Fri 29 May 2026 | 204.55 (-23%) | 268.00 | 202.25 - 277.80 | 1.9049 times | Thu 30 April 2026 | 265.64 (34.67%) | 207.08 | 198.43 - 271.99 | 1.3775 times | Mon 30 March 2026 | 197.25 (-22.18%) | 240.10 | 196.15 - 252.35 | 1.2095 times | Fri 27 February 2026 | 253.46 (1.91%) | 248.70 | 236.75 - 261.50 | 1.1388 times | Fri 30 January 2026 | 248.70 (-12.01%) | 282.55 | 242.60 - 287.45 | 0.8584 times | Wed 31 December 2025 | 282.65 (-5.8%) | 301.55 | 273.00 - 303.25 | 0.7795 times | Fri 28 November 2025 | 300.05 (-4.59%) | 315.00 | 299.45 - 319.00 | 0.4479 times | Fri 31 October 2025 | 314.50 (-0.24%) | 316.00 | 306.00 - 325.00 | 0.542 times | Tue 30 September 2025 | 315.25 (-7.39%) | 340.50 | 305.90 - 347.00 | 0.6134 times |
Yearly price and charts JyothyLaboratories
Strong yearly Stock price targets for JyothyLaboratories JYOTHYLAB are 140.44 and 239.79
| Yearly Target 1 | 123.21 |
| Yearly Target 2 | 157.67 |
| Yearly Target 3 | 222.56 |
| Yearly Target 4 | 257.02 |
| Yearly Target 5 | 321.91 |
Yearly price and volumes Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 192.13 (-32.03%) | 282.55 | 188.10 - 287.45 | 0.6621 times | Wed 31 December 2025 | 282.65 (-28.82%) | 396.00 | 273.00 - 423.00 | 0.9799 times | Tue 31 December 2024 | 397.10 (-17.08%) | 484.25 | 366.80 - 595.85 | 2.0089 times | Fri 29 December 2023 | 478.90 (133.78%) | 205.90 | 180.15 - 498.15 | 1.8891 times | Fri 30 December 2022 | 204.85 (48.23%) | 138.90 | 130.15 - 217.90 | 0.8905 times | Fri 31 December 2021 | 138.20 (-5.57%) | 147.20 | 135.00 - 187.30 | 1.2928 times | Thu 31 December 2020 | 146.35 (-0.44%) | 148.20 | 85.00 - 165.00 | 1.0728 times | Tue 31 December 2019 | 147.00 (-31.21%) | 213.00 | 138.35 - 216.05 | 0.5294 times | Mon 31 December 2018 | 213.70 (-44.09%) | 384.00 | 177.00 - 486.80 | 0.4143 times | Fri 29 December 2017 | 382.20 (12.83%) | 336.10 | 324.50 - 442.50 | 0.2601 times | Fri 30 December 2016 | 338.75 (6.24%) | 318.00 | 252.10 - 380.95 | 0.213 times |
Indicator Analysis of JyothyLaboratories
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 196.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.01
Munafa value: 30 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 5 points
Upper Bollinger band is at 209 and lower is at 191, while middle bands are at 195 and 205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JyothyLaboratories (JYOTHYLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyothyLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JyothyLaboratories in short term and the sell signal is strong.
JyothyLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JyothyLaboratories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JyothyLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.83 and JyothyLaboratories JYOTHYLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyothyLaboratories JYOTHYLAB stock. Volume based technical analysis of JyothyLaboratories JYOTHYLAB stock is negative.
JyothyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB
DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB
| DMA period | DMA value |
| 5 day DMA | 192.59 |
| 12 day DMA | 198.47 |
| 20 day DMA | 199.51 |
| 35 day DMA | 202.85 |
| 50 day DMA | 218.72 |
| 100 day DMA | 225.48 |
| 150 day DMA | 241.79 |
| 200 day DMA | 260.34 |
EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.59 | 194.32 | 194.53 |
| 12 day EMA | 196.83 | 197.68 | 198.36 |
| 20 day EMA | 200.08 | 200.92 | 201.66 |
| 35 day EMA | 209.28 | 210.29 | 211.25 |
| 50 day EMA | 217.59 | 218.63 | 219.64 |
SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.59 | 194.25 | 195.47 |
| 12 day SMA | 198.47 | 199.54 | 200.5 |
| 20 day SMA | 199.51 | 199.9 | 200.2 |
| 35 day SMA | 202.85 | 203.73 | 204.72 |
| 50 day SMA | 218.72 | 219.84 | 220.82 |
| 100 day SMA | 225.48 | 226 | 226.47 |
| 150 day SMA | 241.79 | 242.57 | 243.35 |
| 200 day SMA | 260.34 | 261 | 261.66 |
Fundamentals, profit and EPS of Jyothy Laboratories JYOTHYLAB
EPS is 9.07 and PE is: 21.18
Last quarter profit: (March 2026 quarter) 67.52 crores (-15.23%)
Debt: 51.58 in crores
Market capitalization: 7358.98
EPS is 9.33 and PE is: 20.59
Last quarter profit: (December 2025 quarter) 81.12 crores (-7.20%)
Debt: 53.74 in crores
Market capitalization: 7485.67
Videos related to: JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


