Munafa Stock Market Course + Intraday & FNO calls 
JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Products sector
- IntraDay predictions, targets, What to do JYOTHYLAB
- Forcast & Targets JYOTHYLAB
- JYOTHYLAB Experts view
- Tomorrow's Movement JYOTHYLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTHYLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyothyLaboratories
Strong intraday Stock price targets for JyothyLaboratories are 252.28 and 267.28
| Intraday Target 1 | 240.43 |
| Intraday Target 2 | 249.13 |
| Intraday Target 3 | 255.43 |
| Intraday Target 4 | 264.13 |
| Intraday Target 5 | 270.43 |
Daily price and volume Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 257.83 (3.88%) | 248.19 | 246.73 - 261.73 | 1.7494 times | Tue 21 April 2026 | 248.19 (2.21%) | 242.82 | 242.45 - 248.95 | 0.8926 times | Mon 20 April 2026 | 242.82 (1.88%) | 239.00 | 237.15 - 245.80 | 1.7355 times | Fri 17 April 2026 | 238.34 (4.02%) | 230.60 | 229.95 - 239.03 | 0.7147 times | Thu 16 April 2026 | 229.14 (1.91%) | 225.50 | 222.96 - 231.65 | 0.9998 times | Wed 15 April 2026 | 224.85 (2.7%) | 223.20 | 219.41 - 226.30 | 0.9668 times | Mon 13 April 2026 | 218.94 (-2.81%) | 223.20 | 217.02 - 223.70 | 0.4247 times | Fri 10 April 2026 | 225.27 (1.72%) | 225.00 | 221.73 - 227.00 | 0.4146 times | Thu 09 April 2026 | 221.45 (-1.49%) | 225.40 | 220.51 - 228.99 | 0.4485 times | Wed 08 April 2026 | 224.80 (5.36%) | 219.00 | 217.88 - 227.17 | 1.6535 times | Tue 07 April 2026 | 213.36 (1.66%) | 210.64 | 207.15 - 213.93 | 0.4307 times |
Weekly price and charts JyothyLaboratories
Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 247.49 and 272.07
| Weekly Target 1 | 227.66 |
| Weekly Target 2 | 242.74 |
| Weekly Target 3 | 252.23666666667 |
| Weekly Target 4 | 267.32 |
| Weekly Target 5 | 276.82 |
Weekly price and volumes for Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 257.83 (8.18%) | 239.00 | 237.15 - 261.73 | 1.2585 times | Fri 17 April 2026 | 238.34 (5.8%) | 223.20 | 217.02 - 239.03 | 0.893 times | Fri 10 April 2026 | 225.27 (8.28%) | 211.15 | 202.70 - 228.99 | 1.0175 times | Thu 02 April 2026 | 208.05 (2.06%) | 202.80 | 196.15 - 209.07 | 0.5249 times | Fri 27 March 2026 | 203.85 (-2.25%) | 208.00 | 199.00 - 217.45 | 1.5738 times | Fri 20 March 2026 | 208.55 (-5.05%) | 219.65 | 206.15 - 228.30 | 1.4849 times | Fri 13 March 2026 | 219.65 (-10.02%) | 239.90 | 218.30 - 244.90 | 0.789 times | Fri 06 March 2026 | 244.10 (-3.69%) | 240.10 | 240.10 - 252.35 | 0.6001 times | Fri 27 February 2026 | 253.46 (3.01%) | 246.49 | 243.51 - 261.50 | 1.3101 times | Fri 20 February 2026 | 246.05 (0.73%) | 244.27 | 236.75 - 247.99 | 0.5483 times | Fri 13 February 2026 | 244.27 (0.04%) | 246.63 | 241.50 - 260.30 | 1.9329 times |
Monthly price and charts JyothyLaboratories
Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 228.13 and 291.43
| Monthly Target 1 | 176.03 |
| Monthly Target 2 | 216.93 |
| Monthly Target 3 | 239.33 |
| Monthly Target 4 | 280.23 |
| Monthly Target 5 | 302.63 |
Monthly price and volumes Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 257.83 (30.71%) | 207.08 | 198.43 - 261.73 | 1.0918 times | Mon 30 March 2026 | 197.25 (-22.18%) | 240.10 | 196.15 - 252.35 | 1.4837 times | Fri 27 February 2026 | 253.46 (1.91%) | 248.70 | 236.75 - 261.50 | 1.3969 times | Fri 30 January 2026 | 248.70 (-12.01%) | 282.55 | 242.60 - 287.45 | 1.0529 times | Wed 31 December 2025 | 282.65 (-5.8%) | 301.55 | 273.00 - 303.25 | 0.9562 times | Fri 28 November 2025 | 300.05 (-4.59%) | 315.00 | 299.45 - 319.00 | 0.5494 times | Fri 31 October 2025 | 314.50 (-0.24%) | 316.00 | 306.00 - 325.00 | 0.6649 times | Tue 30 September 2025 | 315.25 (-7.39%) | 340.50 | 305.90 - 347.00 | 0.7524 times | Fri 29 August 2025 | 340.40 (2.41%) | 335.95 | 320.95 - 352.70 | 0.5959 times | Thu 31 July 2025 | 332.40 (-3.97%) | 346.95 | 325.00 - 364.80 | 1.456 times | Mon 30 June 2025 | 346.15 (0.33%) | 345.00 | 317.15 - 350.60 | 1.3727 times |
Yearly price and charts JyothyLaboratories
Strong yearly Stock price targets for JyothyLaboratories JYOTHYLAB are 181.34 and 272.64
| Yearly Target 1 | 155.84 |
| Yearly Target 2 | 206.84 |
| Yearly Target 3 | 247.14333333333 |
| Yearly Target 4 | 298.14 |
| Yearly Target 5 | 338.44 |
Yearly price and volumes Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 257.83 (-8.78%) | 282.55 | 196.15 - 287.45 | 0.3409 times | Wed 31 December 2025 | 282.65 (-28.82%) | 396.00 | 273.00 - 423.00 | 1.0136 times | Tue 31 December 2024 | 397.10 (-17.08%) | 484.25 | 366.80 - 595.85 | 2.078 times | Fri 29 December 2023 | 478.90 (133.78%) | 205.90 | 180.15 - 498.15 | 1.9541 times | Fri 30 December 2022 | 204.85 (48.23%) | 138.90 | 130.15 - 217.90 | 0.9211 times | Fri 31 December 2021 | 138.20 (-5.57%) | 147.20 | 135.00 - 187.30 | 1.3373 times | Thu 31 December 2020 | 146.35 (-0.44%) | 148.20 | 85.00 - 165.00 | 1.1097 times | Tue 31 December 2019 | 147.00 (-31.21%) | 213.00 | 138.35 - 216.05 | 0.5476 times | Mon 31 December 2018 | 213.70 (-44.09%) | 384.00 | 177.00 - 486.80 | 0.4286 times | Fri 29 December 2017 | 382.20 (12.83%) | 336.10 | 324.50 - 442.50 | 0.2691 times | Fri 30 December 2016 | 338.75 (6.24%) | 318.00 | 252.10 - 380.95 | 0.2203 times |
Indicator Analysis of JyothyLaboratories
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 233.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 249.69
Munafa value: 105 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 221 and price is deviating by 17 points
Upper Bollinger band is at 253 and lower is at 188, while middle bands are at 205 and 237
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JyothyLaboratories (JYOTHYLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JyothyLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JyothyLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyothyLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JyothyLaboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JyothyLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.82 and JyothyLaboratories JYOTHYLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JyothyLaboratories JYOTHYLAB stock. Volume based technical analysis of JyothyLaboratories JYOTHYLAB stock is negative.
JyothyLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB
DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB
| DMA period | DMA value |
| 5 day DMA | 243.26 |
| 12 day DMA | 229.57 |
| 20 day DMA | 220.12 |
| 35 day DMA | 226.09 |
| 50 day DMA | 232.54 |
| 100 day DMA | 252.85 |
| 150 day DMA | 273.75 |
| 200 day DMA | 290.05 |
EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.83 | 238.33 | 233.4 |
| 12 day EMA | 233.52 | 229.1 | 225.63 |
| 20 day EMA | 229.1 | 226.08 | 223.75 |
| 35 day EMA | 230.23 | 228.6 | 227.45 |
| 50 day EMA | 234.7 | 233.76 | 233.17 |
SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.26 | 236.67 | 230.82 |
| 12 day SMA | 229.57 | 225.42 | 221.88 |
| 20 day SMA | 220.12 | 217.64 | 215.94 |
| 35 day SMA | 226.09 | 226.14 | 226.36 |
| 50 day SMA | 232.54 | 232.25 | 232.16 |
| 100 day SMA | 252.85 | 253.32 | 253.93 |
| 150 day SMA | 273.75 | 274.21 | 274.72 |
| 200 day SMA | 290.05 | 290.49 | 290.95 |
Fundamentals, profit and EPS of Jyothy Laboratories JYOTHYLAB
EPS is 9.33 and PE is: 27.63
Last quarter profit: (December 2025 quarter) 81.12 crores (-7.20%)
Debt: 53.74 in crores
Market capitalization: 7485.67
EPS is 9.50 and PE is: 27.14
Last quarter profit: (September 2025 quarter) 87.76 crores (-16.36%)
Debt: 53.74 in crores
Market capitalization: 10430.47
Videos related to: JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
