ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Products sector

Daily price and charts and targets JyothyLaboratories

Strong intraday Stock price targets for JyothyLaboratories are 223.5 and 228.77

Intraday Target 1219.4
Intraday Target 2222.33
Intraday Target 3224.66666666667
Intraday Target 4227.6
Intraday Target 5229.94

Daily price and volume Jyothy Laboratories

Date Closing Open Range Volume
Fri 10 April 2026 225.27 (1.72%) 225.00 221.73 - 227.00 0.485 times
Thu 09 April 2026 221.45 (-1.49%) 225.40 220.51 - 228.99 0.5248 times
Wed 08 April 2026 224.80 (5.36%) 219.00 217.88 - 227.17 1.9345 times
Tue 07 April 2026 213.36 (1.66%) 210.64 207.15 - 213.93 0.5039 times
Mon 06 April 2026 209.87 (0.87%) 211.15 202.70 - 211.15 0.6923 times
Thu 02 April 2026 208.05 (1.18%) 199.23 198.43 - 209.07 0.5586 times
Wed 01 April 2026 205.63 (4.25%) 207.08 202.00 - 207.52 0.5908 times
Mon 30 March 2026 197.25 (-3.24%) 202.80 196.15 - 203.85 0.9866 times
Fri 27 March 2026 203.85 (-4.94%) 214.00 202.00 - 214.00 2.8619 times
Wed 25 March 2026 214.45 (2.02%) 213.00 210.30 - 217.45 0.8617 times
Tue 24 March 2026 210.20 (5.31%) 205.00 200.30 - 212.30 1.8257 times

 Daily chart JyothyLaboratories

Weekly price and charts JyothyLaboratories

Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 213.99 and 240.28

Weekly Target 1192.7
Weekly Target 2208.98
Weekly Target 3218.98666666667
Weekly Target 4235.27
Weekly Target 5245.28

Weekly price and volumes for Jyothy Laboratories

Date Closing Open Range Volume
Fri 10 April 2026 225.27 (8.28%) 211.15 202.70 - 228.99 0.9778 times
Thu 02 April 2026 208.05 (2.06%) 202.80 196.15 - 209.07 0.5044 times
Fri 27 March 2026 203.85 (-2.25%) 208.00 199.00 - 217.45 1.5124 times
Fri 20 March 2026 208.55 (-5.05%) 219.65 206.15 - 228.30 1.4269 times
Fri 13 March 2026 219.65 (-10.02%) 239.90 218.30 - 244.90 0.7582 times
Fri 06 March 2026 244.10 (-3.69%) 240.10 240.10 - 252.35 0.5767 times
Fri 27 February 2026 253.46 (3.01%) 246.49 243.51 - 261.50 1.259 times
Fri 20 February 2026 246.05 (0.73%) 244.27 236.75 - 247.99 0.5269 times
Fri 13 February 2026 244.27 (0.04%) 246.63 241.50 - 260.30 1.8574 times
Fri 06 February 2026 244.18 (-1.82%) 248.70 238.71 - 253.48 0.6003 times
Fri 30 January 2026 248.70 (-0.22%) 249.65 242.60 - 250.45 0.5059 times

 weekly chart JyothyLaboratories

Monthly price and charts JyothyLaboratories

Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 211.85 and 242.41

Monthly Target 1187
Monthly Target 2206.14
Monthly Target 3217.56333333333
Monthly Target 4236.7
Monthly Target 5248.12

Monthly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Fri 10 April 2026 225.27 (14.21%) 207.08 198.43 - 228.99 0.4413 times
Mon 30 March 2026 197.25 (-22.18%) 240.10 196.15 - 252.35 1.592 times
Fri 27 February 2026 253.46 (1.91%) 248.70 236.75 - 261.50 1.4989 times
Fri 30 January 2026 248.70 (-12.01%) 282.55 242.60 - 287.45 1.1298 times
Wed 31 December 2025 282.65 (-5.8%) 301.55 273.00 - 303.25 1.026 times
Fri 28 November 2025 300.05 (-4.59%) 315.00 299.45 - 319.00 0.5895 times
Fri 31 October 2025 314.50 (-0.24%) 316.00 306.00 - 325.00 0.7135 times
Tue 30 September 2025 315.25 (-7.39%) 340.50 305.90 - 347.00 0.8073 times
Fri 29 August 2025 340.40 (2.41%) 335.95 320.95 - 352.70 0.6394 times
Thu 31 July 2025 332.40 (-3.97%) 346.95 325.00 - 364.80 1.5623 times
Mon 30 June 2025 346.15 (0.33%) 345.00 317.15 - 350.60 1.473 times

 monthly chart JyothyLaboratories

Yearly price and charts JyothyLaboratories

Strong yearly Stock price targets for JyothyLaboratories JYOTHYLAB are 165.06 and 256.36

Yearly Target 1144.99
Yearly Target 2185.13
Yearly Target 3236.29
Yearly Target 4276.43
Yearly Target 5327.59

Yearly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Fri 10 April 2026 225.27 (-20.3%) 282.55 196.15 - 287.45 0.2961 times
Wed 31 December 2025 282.65 (-28.82%) 396.00 273.00 - 423.00 1.0183 times
Tue 31 December 2024 397.10 (-17.08%) 484.25 366.80 - 595.85 2.0876 times
Fri 29 December 2023 478.90 (133.78%) 205.90 180.15 - 498.15 1.9631 times
Fri 30 December 2022 204.85 (48.23%) 138.90 130.15 - 217.90 0.9254 times
Fri 31 December 2021 138.20 (-5.57%) 147.20 135.00 - 187.30 1.3435 times
Thu 31 December 2020 146.35 (-0.44%) 148.20 85.00 - 165.00 1.1149 times
Tue 31 December 2019 147.00 (-31.21%) 213.00 138.35 - 216.05 0.5502 times
Mon 31 December 2018 213.70 (-44.09%) 384.00 177.00 - 486.80 0.4306 times
Fri 29 December 2017 382.20 (12.83%) 336.10 324.50 - 442.50 0.2703 times
Fri 30 December 2016 338.75 (6.24%) 318.00 252.10 - 380.95 0.2213 times

Indicator Analysis of JyothyLaboratories

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 216.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.02

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 214 and price is deviating by 10 points

Upper Bollinger band is at 234 and lower is at 195, while middle bands are at 205 and 224

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JyothyLaboratories (JYOTHYLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JyothyLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JyothyLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JyothyLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JyothyLaboratories in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JyothyLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.36 and JyothyLaboratories JYOTHYLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JyothyLaboratories JYOTHYLAB stock. Volume based technical analysis of JyothyLaboratories JYOTHYLAB stock is negative.

JyothyLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB

DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB

DMA period DMA value
5 day DMA 218.95
12 day DMA 211.15
20 day DMA 213.79
35 day DMA 228.37
50 day DMA 233.66
100 day DMA 257.9
150 day DMA 278.15
200 day DMA 293.36

EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA219.63216.81214.49
12 day EMA216.2214.55213.29
20 day EMA218.43217.71217.32
35 day EMA224.25224.19224.35
50 day EMA233.39233.72234.22

SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA218.95215.51212.34
12 day SMA211.15209.76208.64
20 day SMA213.79214.52215.5
35 day SMA228.37228.8229.45
50 day SMA233.66234.08234.64
100 day SMA257.9258.75259.64
150 day SMA278.15278.91279.7
200 day SMA293.36293.88294.45

Fundamentals, profit and EPS of Jyothy Laboratories JYOTHYLAB

EPS is 9.33 and PE is: 24.14

Last quarter profit: (December 2025 quarter) 81.12 crores (-7.20%)

Debt: 53.74 in crores

Market capitalization: 7485.67

EPS is 9.50 and PE is: 23.71

Last quarter profit: (September 2025 quarter) 87.76 crores (-16.36%)

Debt: 53.74 in crores

Market capitalization: 10430.47

Videos related to: JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top