JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Products sector
- IntraDay predictions, targets, What to do JYOTHYLAB
- Forcast & Targets JYOTHYLAB
- JYOTHYLAB Experts view
- Tomorrow's Movement JYOTHYLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTHYLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyothyLaboratories
Strong intraday Stock price targets for JyothyLaboratories are 223.5 and 228.77
| Intraday Target 1 | 219.4 |
| Intraday Target 2 | 222.33 |
| Intraday Target 3 | 224.66666666667 |
| Intraday Target 4 | 227.6 |
| Intraday Target 5 | 229.94 |
Daily price and volume Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 225.27 (1.72%) | 225.00 | 221.73 - 227.00 | 0.485 times | Thu 09 April 2026 | 221.45 (-1.49%) | 225.40 | 220.51 - 228.99 | 0.5248 times | Wed 08 April 2026 | 224.80 (5.36%) | 219.00 | 217.88 - 227.17 | 1.9345 times | Tue 07 April 2026 | 213.36 (1.66%) | 210.64 | 207.15 - 213.93 | 0.5039 times | Mon 06 April 2026 | 209.87 (0.87%) | 211.15 | 202.70 - 211.15 | 0.6923 times | Thu 02 April 2026 | 208.05 (1.18%) | 199.23 | 198.43 - 209.07 | 0.5586 times | Wed 01 April 2026 | 205.63 (4.25%) | 207.08 | 202.00 - 207.52 | 0.5908 times | Mon 30 March 2026 | 197.25 (-3.24%) | 202.80 | 196.15 - 203.85 | 0.9866 times | Fri 27 March 2026 | 203.85 (-4.94%) | 214.00 | 202.00 - 214.00 | 2.8619 times | Wed 25 March 2026 | 214.45 (2.02%) | 213.00 | 210.30 - 217.45 | 0.8617 times | Tue 24 March 2026 | 210.20 (5.31%) | 205.00 | 200.30 - 212.30 | 1.8257 times |
Weekly price and charts JyothyLaboratories
Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 213.99 and 240.28
| Weekly Target 1 | 192.7 |
| Weekly Target 2 | 208.98 |
| Weekly Target 3 | 218.98666666667 |
| Weekly Target 4 | 235.27 |
| Weekly Target 5 | 245.28 |
Weekly price and volumes for Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 225.27 (8.28%) | 211.15 | 202.70 - 228.99 | 0.9778 times | Thu 02 April 2026 | 208.05 (2.06%) | 202.80 | 196.15 - 209.07 | 0.5044 times | Fri 27 March 2026 | 203.85 (-2.25%) | 208.00 | 199.00 - 217.45 | 1.5124 times | Fri 20 March 2026 | 208.55 (-5.05%) | 219.65 | 206.15 - 228.30 | 1.4269 times | Fri 13 March 2026 | 219.65 (-10.02%) | 239.90 | 218.30 - 244.90 | 0.7582 times | Fri 06 March 2026 | 244.10 (-3.69%) | 240.10 | 240.10 - 252.35 | 0.5767 times | Fri 27 February 2026 | 253.46 (3.01%) | 246.49 | 243.51 - 261.50 | 1.259 times | Fri 20 February 2026 | 246.05 (0.73%) | 244.27 | 236.75 - 247.99 | 0.5269 times | Fri 13 February 2026 | 244.27 (0.04%) | 246.63 | 241.50 - 260.30 | 1.8574 times | Fri 06 February 2026 | 244.18 (-1.82%) | 248.70 | 238.71 - 253.48 | 0.6003 times | Fri 30 January 2026 | 248.70 (-0.22%) | 249.65 | 242.60 - 250.45 | 0.5059 times |
Monthly price and charts JyothyLaboratories
Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 211.85 and 242.41
| Monthly Target 1 | 187 |
| Monthly Target 2 | 206.14 |
| Monthly Target 3 | 217.56333333333 |
| Monthly Target 4 | 236.7 |
| Monthly Target 5 | 248.12 |
Monthly price and volumes Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 225.27 (14.21%) | 207.08 | 198.43 - 228.99 | 0.4413 times | Mon 30 March 2026 | 197.25 (-22.18%) | 240.10 | 196.15 - 252.35 | 1.592 times | Fri 27 February 2026 | 253.46 (1.91%) | 248.70 | 236.75 - 261.50 | 1.4989 times | Fri 30 January 2026 | 248.70 (-12.01%) | 282.55 | 242.60 - 287.45 | 1.1298 times | Wed 31 December 2025 | 282.65 (-5.8%) | 301.55 | 273.00 - 303.25 | 1.026 times | Fri 28 November 2025 | 300.05 (-4.59%) | 315.00 | 299.45 - 319.00 | 0.5895 times | Fri 31 October 2025 | 314.50 (-0.24%) | 316.00 | 306.00 - 325.00 | 0.7135 times | Tue 30 September 2025 | 315.25 (-7.39%) | 340.50 | 305.90 - 347.00 | 0.8073 times | Fri 29 August 2025 | 340.40 (2.41%) | 335.95 | 320.95 - 352.70 | 0.6394 times | Thu 31 July 2025 | 332.40 (-3.97%) | 346.95 | 325.00 - 364.80 | 1.5623 times | Mon 30 June 2025 | 346.15 (0.33%) | 345.00 | 317.15 - 350.60 | 1.473 times |
Yearly price and charts JyothyLaboratories
Strong yearly Stock price targets for JyothyLaboratories JYOTHYLAB are 165.06 and 256.36
| Yearly Target 1 | 144.99 |
| Yearly Target 2 | 185.13 |
| Yearly Target 3 | 236.29 |
| Yearly Target 4 | 276.43 |
| Yearly Target 5 | 327.59 |
Yearly price and volumes Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 225.27 (-20.3%) | 282.55 | 196.15 - 287.45 | 0.2961 times | Wed 31 December 2025 | 282.65 (-28.82%) | 396.00 | 273.00 - 423.00 | 1.0183 times | Tue 31 December 2024 | 397.10 (-17.08%) | 484.25 | 366.80 - 595.85 | 2.0876 times | Fri 29 December 2023 | 478.90 (133.78%) | 205.90 | 180.15 - 498.15 | 1.9631 times | Fri 30 December 2022 | 204.85 (48.23%) | 138.90 | 130.15 - 217.90 | 0.9254 times | Fri 31 December 2021 | 138.20 (-5.57%) | 147.20 | 135.00 - 187.30 | 1.3435 times | Thu 31 December 2020 | 146.35 (-0.44%) | 148.20 | 85.00 - 165.00 | 1.1149 times | Tue 31 December 2019 | 147.00 (-31.21%) | 213.00 | 138.35 - 216.05 | 0.5502 times | Mon 31 December 2018 | 213.70 (-44.09%) | 384.00 | 177.00 - 486.80 | 0.4306 times | Fri 29 December 2017 | 382.20 (12.83%) | 336.10 | 324.50 - 442.50 | 0.2703 times | Fri 30 December 2016 | 338.75 (6.24%) | 318.00 | 252.10 - 380.95 | 0.2213 times |
Indicator Analysis of JyothyLaboratories
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 216.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.02
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 10 points
Upper Bollinger band is at 234 and lower is at 195, while middle bands are at 205 and 224
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JyothyLaboratories (JYOTHYLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JyothyLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JyothyLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyothyLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JyothyLaboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JyothyLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.36 and JyothyLaboratories JYOTHYLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JyothyLaboratories JYOTHYLAB stock. Volume based technical analysis of JyothyLaboratories JYOTHYLAB stock is negative.
JyothyLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB
DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB
| DMA period | DMA value |
| 5 day DMA | 218.95 |
| 12 day DMA | 211.15 |
| 20 day DMA | 213.79 |
| 35 day DMA | 228.37 |
| 50 day DMA | 233.66 |
| 100 day DMA | 257.9 |
| 150 day DMA | 278.15 |
| 200 day DMA | 293.36 |
EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.63 | 216.81 | 214.49 |
| 12 day EMA | 216.2 | 214.55 | 213.29 |
| 20 day EMA | 218.43 | 217.71 | 217.32 |
| 35 day EMA | 224.25 | 224.19 | 224.35 |
| 50 day EMA | 233.39 | 233.72 | 234.22 |
SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.95 | 215.51 | 212.34 |
| 12 day SMA | 211.15 | 209.76 | 208.64 |
| 20 day SMA | 213.79 | 214.52 | 215.5 |
| 35 day SMA | 228.37 | 228.8 | 229.45 |
| 50 day SMA | 233.66 | 234.08 | 234.64 |
| 100 day SMA | 257.9 | 258.75 | 259.64 |
| 150 day SMA | 278.15 | 278.91 | 279.7 |
| 200 day SMA | 293.36 | 293.88 | 294.45 |
Fundamentals, profit and EPS of Jyothy Laboratories JYOTHYLAB
EPS is 9.33 and PE is: 24.14
Last quarter profit: (December 2025 quarter) 81.12 crores (-7.20%)
Debt: 53.74 in crores
Market capitalization: 7485.67
EPS is 9.50 and PE is: 23.71
Last quarter profit: (September 2025 quarter) 87.76 crores (-16.36%)
Debt: 53.74 in crores
Market capitalization: 10430.47
Videos related to: JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


