ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Products sector

Daily price and charts and targets JyothyLaboratories

Strong intraday Stock price targets for JyothyLaboratories are 192.91 and 197.71

Intraday Target 1192
Intraday Target 2193.81
Intraday Target 3196.80333333333
Intraday Target 4198.61
Intraday Target 5201.6

Daily price and volume Jyothy Laboratories

Date Closing Open Range Volume
Mon 29 June 2026 195.61 (-2.39%) 199.28 195.00 - 199.80 0.9272 times
Thu 25 June 2026 200.40 (0.19%) 200.80 199.80 - 203.95 0.8317 times
Wed 24 June 2026 200.02 (-1.33%) 203.80 199.70 - 205.43 0.8805 times
Tue 23 June 2026 202.71 (-0.89%) 205.49 201.67 - 206.00 0.734 times
Mon 22 June 2026 204.54 (1.12%) 203.70 203.70 - 207.79 0.8322 times
Fri 19 June 2026 202.28 (-0.82%) 203.93 200.01 - 203.93 0.7835 times
Thu 18 June 2026 203.96 (-0.37%) 206.75 202.81 - 206.75 0.8544 times
Wed 17 June 2026 204.71 (-0.14%) 206.00 203.20 - 209.89 1.0403 times
Tue 16 June 2026 204.99 (-0.24%) 206.05 203.68 - 210.21 1.3257 times
Mon 15 June 2026 205.48 (2.25%) 205.00 204.00 - 210.30 1.7906 times
Fri 12 June 2026 200.96 (0.49%) 201.50 199.17 - 202.68 0.5772 times

 Daily chart JyothyLaboratories

Weekly price and charts JyothyLaboratories

Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 192.91 and 197.71

Weekly Target 1192
Weekly Target 2193.81
Weekly Target 3196.80333333333
Weekly Target 4198.61
Weekly Target 5201.6

Weekly price and volumes for Jyothy Laboratories

Date Closing Open Range Volume
Mon 29 June 2026 195.61 (-2.39%) 199.28 195.00 - 199.80 0.2097 times
Thu 25 June 2026 200.40 (-0.93%) 203.70 199.70 - 207.79 0.7414 times
Fri 19 June 2026 202.28 (0.66%) 205.00 200.01 - 210.30 1.3104 times
Fri 12 June 2026 200.96 (0.23%) 200.00 196.31 - 205.00 0.7362 times
Fri 05 June 2026 200.50 (-1.98%) 205.95 198.20 - 206.47 0.884 times
Fri 29 May 2026 204.55 (0.39%) 205.00 202.80 - 212.25 1.2496 times
Fri 22 May 2026 203.75 (-7.09%) 218.60 202.25 - 218.95 1.0688 times
Fri 15 May 2026 219.30 (-16.11%) 242.90 218.60 - 252.60 1.6324 times
Fri 08 May 2026 261.40 (-1.6%) 268.00 247.45 - 277.80 1.2462 times
Thu 30 April 2026 265.64 (2.56%) 260.20 257.05 - 271.99 0.9213 times
Fri 24 April 2026 259.00 (8.67%) 239.00 237.15 - 264.10 1.2939 times

 weekly chart JyothyLaboratories

Monthly price and charts JyothyLaboratories

Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 187.66 and 202.96

Monthly Target 1185
Monthly Target 2190.31
Monthly Target 3200.30333333333
Monthly Target 4205.61
Monthly Target 5215.6

Monthly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Mon 29 June 2026 195.61 (-4.37%) 205.95 195.00 - 210.30 1.382 times
Fri 29 May 2026 204.55 (-23%) 268.00 202.25 - 277.80 1.8504 times
Thu 30 April 2026 265.64 (34.67%) 207.08 198.43 - 271.99 1.338 times
Mon 30 March 2026 197.25 (-22.18%) 240.10 196.15 - 252.35 1.1749 times
Fri 27 February 2026 253.46 (1.91%) 248.70 236.75 - 261.50 1.1062 times
Fri 30 January 2026 248.70 (-12.01%) 282.55 242.60 - 287.45 0.8338 times
Wed 31 December 2025 282.65 (-5.8%) 301.55 273.00 - 303.25 0.7572 times
Fri 28 November 2025 300.05 (-4.59%) 315.00 299.45 - 319.00 0.4351 times
Fri 31 October 2025 314.50 (-0.24%) 316.00 306.00 - 325.00 0.5265 times
Tue 30 September 2025 315.25 (-7.39%) 340.50 305.90 - 347.00 0.5958 times
Fri 29 August 2025 340.40 (2.41%) 335.95 320.95 - 352.70 0.4719 times

 monthly chart JyothyLaboratories

Yearly price and charts JyothyLaboratories

Strong yearly Stock price targets for JyothyLaboratories JYOTHYLAB are 149.08 and 241.53

Yearly Target 1133.57
Yearly Target 2164.59
Yearly Target 3226.02
Yearly Target 4257.04
Yearly Target 5318.47

Yearly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Mon 29 June 2026 195.61 (-30.79%) 282.55 195.00 - 287.45 0.6381 times
Wed 31 December 2025 282.65 (-28.82%) 396.00 273.00 - 423.00 0.9824 times
Tue 31 December 2024 397.10 (-17.08%) 484.25 366.80 - 595.85 2.0141 times
Fri 29 December 2023 478.90 (133.78%) 205.90 180.15 - 498.15 1.894 times
Fri 30 December 2022 204.85 (48.23%) 138.90 130.15 - 217.90 0.8928 times
Fri 31 December 2021 138.20 (-5.57%) 147.20 135.00 - 187.30 1.2961 times
Thu 31 December 2020 146.35 (-0.44%) 148.20 85.00 - 165.00 1.0756 times
Tue 31 December 2019 147.00 (-31.21%) 213.00 138.35 - 216.05 0.5308 times
Mon 31 December 2018 213.70 (-44.09%) 384.00 177.00 - 486.80 0.4154 times
Fri 29 December 2017 382.20 (12.83%) 336.10 324.50 - 442.50 0.2608 times
Fri 30 December 2016 338.75 (6.24%) 318.00 252.10 - 380.95 0.2135 times

Indicator Analysis of JyothyLaboratories

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 201.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.01

Munafa value: 30 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 3 points

Upper Bollinger band is at 207 and lower is at 197, while middle bands are at 199 and 204

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JyothyLaboratories (JYOTHYLAB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JyothyLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JyothyLaboratories in short term but the buy signal is initial and weak.

JyothyLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JyothyLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JyothyLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.85 and JyothyLaboratories JYOTHYLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyothyLaboratories JYOTHYLAB stock. Volume based technical analysis of JyothyLaboratories JYOTHYLAB stock is negative.

JyothyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB

DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB

DMA period DMA value
5 day DMA 200.66
12 day DMA 202.14
20 day DMA 201.1
35 day DMA 208.07
50 day DMA 222.55
100 day DMA 227.62
150 day DMA 244.92
200 day DMA 263.1

EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA199.62201.62202.23
12 day EMA201.44202.5202.88
20 day EMA203.77204.63205.08
35 day EMA211.94212.9213.64
50 day EMA220.39221.4222.26

SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA200.66201.99202.7
12 day SMA202.14202.4202.32
20 day SMA201.1201.55201.96
35 day SMA208.07209.87211.5
50 day SMA222.55223.13223.5
100 day SMA227.62228.11228.58
150 day SMA244.92245.7246.44
200 day SMA263.1263.81264.49

Fundamentals, profit and EPS of Jyothy Laboratories JYOTHYLAB

EPS is 9.07 and PE is: 21.57

Last quarter profit: (March 2026 quarter) 67.52 crores (-15.23%)

Debt: 51.58 in crores

Market capitalization: 7358.98

EPS is 9.33 and PE is: 20.97

Last quarter profit: (December 2025 quarter) 81.12 crores (-7.20%)

Debt: 53.74 in crores

Market capitalization: 7485.67

Videos related to: JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top