JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Products sector
- IntraDay predictions, targets, What to do JYOTHYLAB
- Forcast & Targets JYOTHYLAB
- JYOTHYLAB Experts view
- Tomorrow's Movement JYOTHYLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTHYLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyothyLaboratories
Strong intraday Stock price targets for JyothyLaboratories are 213.55 and 224.4
| Intraday Target 1 | 211.52 |
| Intraday Target 2 | 215.58 |
| Intraday Target 3 | 222.36666666667 |
| Intraday Target 4 | 226.43 |
| Intraday Target 5 | 233.22 |
Daily price and volume Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 219.65 (-4.12%) | 229.10 | 218.30 - 229.15 | 2.0419 times | Thu 12 March 2026 | 229.10 (-3.19%) | 235.80 | 228.40 - 235.80 | 0.97 times | Wed 11 March 2026 | 236.65 (-1.38%) | 240.00 | 236.05 - 241.10 | 0.8674 times | Tue 10 March 2026 | 239.95 (-0.46%) | 241.70 | 239.50 - 244.90 | 0.7037 times | Mon 09 March 2026 | 241.05 (-1.25%) | 239.90 | 238.00 - 242.75 | 0.5113 times | Fri 06 March 2026 | 244.10 (-2.44%) | 249.70 | 243.20 - 251.85 | 0.8192 times | Thu 05 March 2026 | 250.20 (0.77%) | 248.25 | 245.55 - 251.00 | 0.5358 times | Wed 04 March 2026 | 248.30 (1.02%) | 242.55 | 240.30 - 250.90 | 1.4869 times | Mon 02 March 2026 | 245.80 (-3.02%) | 240.10 | 240.10 - 252.35 | 1.0332 times | Fri 27 February 2026 | 253.46 (-0.36%) | 254.38 | 247.70 - 256.00 | 1.0307 times | Thu 26 February 2026 | 254.38 (-2.04%) | 260.17 | 251.46 - 261.50 | 1.2076 times |
Weekly price and charts JyothyLaboratories
Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 205.68 and 232.28
| Weekly Target 1 | 201.02 |
| Weekly Target 2 | 210.33 |
| Weekly Target 3 | 227.61666666667 |
| Weekly Target 4 | 236.93 |
| Weekly Target 5 | 254.22 |
Weekly price and volumes for Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 219.65 (-10.02%) | 239.90 | 218.30 - 244.90 | 0.8816 times | Fri 06 March 2026 | 244.10 (-3.69%) | 240.10 | 240.10 - 252.35 | 0.6706 times | Fri 27 February 2026 | 253.46 (3.01%) | 246.49 | 243.51 - 261.50 | 1.4639 times | Fri 20 February 2026 | 246.05 (0.73%) | 244.27 | 236.75 - 247.99 | 0.6126 times | Fri 13 February 2026 | 244.27 (0.04%) | 246.63 | 241.50 - 260.30 | 2.1597 times | Fri 06 February 2026 | 244.18 (-1.82%) | 248.70 | 238.71 - 253.48 | 0.6979 times | Fri 30 January 2026 | 248.70 (-0.22%) | 249.65 | 242.60 - 250.45 | 0.5882 times | Fri 23 January 2026 | 249.25 (-2.12%) | 255.00 | 244.20 - 257.00 | 1.4911 times | Fri 16 January 2026 | 254.65 (-2.28%) | 262.55 | 252.50 - 263.10 | 0.5433 times | Fri 09 January 2026 | 260.60 (-8.34%) | 281.50 | 259.50 - 287.45 | 0.8911 times | Fri 02 January 2026 | 284.30 (0.69%) | 282.50 | 273.00 - 285.90 | 1.0561 times |
Monthly price and charts JyothyLaboratories
Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 201.95 and 236
| Monthly Target 1 | 196.05 |
| Monthly Target 2 | 207.85 |
| Monthly Target 3 | 230.1 |
| Monthly Target 4 | 241.9 |
| Monthly Target 5 | 264.15 |
Monthly price and volumes Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 219.65 (-13.34%) | 240.10 | 218.30 - 252.35 | 0.4757 times | Fri 27 February 2026 | 253.46 (1.91%) | 248.70 | 236.75 - 261.50 | 1.5123 times | Fri 30 January 2026 | 248.70 (-12.01%) | 282.55 | 242.60 - 287.45 | 1.1399 times | Wed 31 December 2025 | 282.65 (-5.8%) | 301.55 | 273.00 - 303.25 | 1.0352 times | Fri 28 November 2025 | 300.05 (-4.59%) | 315.00 | 299.45 - 319.00 | 0.5948 times | Fri 31 October 2025 | 314.50 (-0.24%) | 316.00 | 306.00 - 325.00 | 0.7198 times | Tue 30 September 2025 | 315.25 (-7.39%) | 340.50 | 305.90 - 347.00 | 0.8146 times | Fri 29 August 2025 | 340.40 (2.41%) | 335.95 | 320.95 - 352.70 | 0.6451 times | Thu 31 July 2025 | 332.40 (-3.97%) | 346.95 | 325.00 - 364.80 | 1.5763 times | Mon 30 June 2025 | 346.15 (0.33%) | 345.00 | 317.15 - 350.60 | 1.4862 times | Fri 30 May 2025 | 345.00 (-7.75%) | 375.85 | 332.15 - 383.00 | 1.3426 times |
Yearly price and charts JyothyLaboratories
Strong yearly Stock price targets for JyothyLaboratories JYOTHYLAB are 184.4 and 253.55
| Yearly Target 1 | 172.65 |
| Yearly Target 2 | 196.15 |
| Yearly Target 3 | 241.8 |
| Yearly Target 4 | 265.3 |
| Yearly Target 5 | 310.95 |
Yearly price and volumes Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 219.65 (-22.29%) | 282.55 | 218.30 - 287.45 | 0.1989 times | Wed 31 December 2025 | 282.65 (-28.82%) | 396.00 | 273.00 - 423.00 | 1.0285 times | Tue 31 December 2024 | 397.10 (-17.08%) | 484.25 | 366.80 - 595.85 | 2.1086 times | Fri 29 December 2023 | 478.90 (133.78%) | 205.90 | 180.15 - 498.15 | 1.9828 times | Fri 30 December 2022 | 204.85 (48.23%) | 138.90 | 130.15 - 217.90 | 0.9347 times | Fri 31 December 2021 | 138.20 (-5.57%) | 147.20 | 135.00 - 187.30 | 1.357 times | Thu 31 December 2020 | 146.35 (-0.44%) | 148.20 | 85.00 - 165.00 | 1.126 times | Tue 31 December 2019 | 147.00 (-31.21%) | 213.00 | 138.35 - 216.05 | 0.5557 times | Mon 31 December 2018 | 213.70 (-44.09%) | 384.00 | 177.00 - 486.80 | 0.4349 times | Fri 29 December 2017 | 382.20 (12.83%) | 336.10 | 324.50 - 442.50 | 0.273 times | Fri 30 December 2016 | 338.75 (6.24%) | 318.00 | 252.10 - 380.95 | 0.2235 times |
Indicator Analysis of JyothyLaboratories
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 239.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.1
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 10 points
Upper Bollinger band is at 263 and lower is at 227, while middle bands are at 236 and 254
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JyothyLaboratories (JYOTHYLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyothyLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JyothyLaboratories in short term and the sell signal is strong.
JyothyLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JyothyLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JyothyLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.65 and JyothyLaboratories JYOTHYLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyothyLaboratories JYOTHYLAB stock. Volume based technical analysis of JyothyLaboratories JYOTHYLAB stock is negative.
JyothyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB
DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB
| DMA period | DMA value |
| 5 day DMA | 233.28 |
| 12 day DMA | 243.53 |
| 20 day DMA | 244.36 |
| 35 day DMA | 245.38 |
| 50 day DMA | 250.94 |
| 100 day DMA | 275.69 |
| 150 day DMA | 292.29 |
| 200 day DMA | 304.37 |
EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.42 | 237.31 | 241.42 |
| 12 day EMA | 239.03 | 242.55 | 244.99 |
| 20 day EMA | 242.69 | 245.11 | 246.79 |
| 35 day EMA | 247.92 | 249.58 | 250.79 |
| 50 day EMA | 251.56 | 252.86 | 253.83 |
SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.28 | 238.17 | 242.39 |
| 12 day SMA | 243.53 | 246.54 | 248.43 |
| 20 day SMA | 244.36 | 245.8 | 246.99 |
| 35 day SMA | 245.38 | 246.2 | 246.67 |
| 50 day SMA | 250.94 | 252.2 | 253.16 |
| 100 day SMA | 275.69 | 276.66 | 277.52 |
| 150 day SMA | 292.29 | 293.03 | 293.72 |
| 200 day SMA | 304.37 | 304.98 | 305.52 |
Fundamentals, profit and EPS of Jyothy Laboratories JYOTHYLAB
EPS is 9.50 and PE is: 23.12
Last quarter profit: (September 2025 quarter) 87.76 crores (-16.36%)
Debt: 53.74 in crores
Market capitalization: 10430.47
EPS is 10.09 and PE is: 21.77
Last quarter profit: (June 2025 quarter) 76.27 crores (1.55%)
Debt: 61.28 in crores
Market capitalization: 12525.87
Videos related to: JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


