ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Products sector

Daily price and charts and targets JyothyLaboratories

Strong intraday Stock price targets for JyothyLaboratories are 207.77 and 213.43

Intraday Target 1206.4
Intraday Target 2209.13
Intraday Target 3212.05666666667
Intraday Target 4214.79
Intraday Target 5217.72

Daily price and volume Jyothy Laboratories

Date Closing Open Range Volume
Wed 26 August 2026 211.87 (-0.36%) 213.05 209.32 - 214.98 0.5969 times
Tue 25 August 2026 212.64 (0.03%) 213.30 210.00 - 214.14 0.7033 times
Mon 24 August 2026 212.57 (3.72%) 205.00 205.00 - 215.50 1.177 times
Fri 21 August 2026 204.95 (-1.68%) 207.60 202.56 - 208.14 0.6034 times
Thu 20 August 2026 208.46 (0.28%) 207.89 207.00 - 210.37 0.3774 times
Wed 19 August 2026 207.88 (-1.33%) 210.68 207.20 - 212.94 0.8612 times
Tue 18 August 2026 210.68 (-1.52%) 214.25 206.54 - 216.90 1.2612 times
Mon 17 August 2026 213.93 (7.31%) 199.36 196.28 - 215.00 3.6105 times
Fri 14 August 2026 199.36 (-0.31%) 200.51 196.66 - 200.62 0.2318 times
Thu 13 August 2026 199.98 (-0.14%) 194.50 194.20 - 201.28 0.5772 times
Wed 12 August 2026 200.27 (-1.85%) 203.50 190.11 - 203.50 2.6228 times

 Daily chart JyothyLaboratories

Weekly price and charts JyothyLaboratories

Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 208.44 and 218.94

Weekly Target 1200.29
Weekly Target 2206.08
Weekly Target 3210.79
Weekly Target 4216.58
Weekly Target 5221.29

Weekly price and volumes for Jyothy Laboratories

Date Closing Open Range Volume
Wed 26 August 2026 211.87 (3.38%) 205.00 205.00 - 215.50 0.8533 times
Fri 21 August 2026 204.95 (2.8%) 199.36 196.28 - 216.90 2.3126 times
Fri 14 August 2026 199.36 (-3.44%) 206.47 190.11 - 208.65 1.3433 times
Fri 07 August 2026 206.47 (3.83%) 200.83 199.84 - 208.10 0.7953 times
Fri 31 July 2026 198.85 (0.14%) 200.19 197.25 - 208.82 0.8032 times
Fri 24 July 2026 198.57 (-0.86%) 200.30 195.10 - 202.99 0.3982 times
Fri 17 July 2026 200.30 (-0.12%) 200.54 198.31 - 202.94 0.5326 times
Fri 10 July 2026 200.54 (4.38%) 191.89 188.10 - 204.80 1.0693 times
Fri 03 July 2026 192.13 (-4.13%) 199.28 188.10 - 199.80 1.1217 times
Thu 25 June 2026 200.40 (-0.93%) 203.70 199.70 - 207.79 0.7704 times
Fri 19 June 2026 202.28 (0.66%) 205.00 200.01 - 210.30 1.3617 times

 weekly chart JyothyLaboratories

Monthly price and charts JyothyLaboratories

Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 200.99 and 227.78

Monthly Target 1179.5
Monthly Target 2195.69
Monthly Target 3206.29333333333
Monthly Target 4222.48
Monthly Target 5233.08

Monthly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Wed 26 August 2026 211.87 (6.55%) 200.83 190.11 - 216.90 1.519 times
Fri 31 July 2026 198.85 (3.75%) 192.00 188.10 - 208.82 0.9743 times
Tue 30 June 2026 191.67 (-6.3%) 205.95 190.75 - 210.30 1.2423 times
Fri 29 May 2026 204.55 (-23%) 268.00 202.25 - 277.80 1.5464 times
Thu 30 April 2026 265.64 (34.67%) 207.08 198.43 - 271.99 1.1183 times
Mon 30 March 2026 197.25 (-22.18%) 240.10 196.15 - 252.35 0.9819 times
Fri 27 February 2026 253.46 (1.91%) 248.70 236.75 - 261.50 0.9245 times
Fri 30 January 2026 248.70 (-12.01%) 282.55 242.60 - 287.45 0.6969 times
Wed 31 December 2025 282.65 (-5.8%) 301.55 273.00 - 303.25 0.6328 times
Fri 28 November 2025 300.05 (-4.59%) 315.00 299.45 - 319.00 0.3636 times
Fri 31 October 2025 314.50 (-0.24%) 316.00 306.00 - 325.00 0.44 times

 monthly chart JyothyLaboratories

Yearly price and charts JyothyLaboratories

Strong yearly Stock price targets for JyothyLaboratories JYOTHYLAB are 150.31 and 249.66

Yearly Target 1129.79
Yearly Target 2170.83
Yearly Target 3229.14
Yearly Target 4270.18
Yearly Target 5328.49

Yearly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Wed 26 August 2026 211.87 (-25.04%) 282.55 188.10 - 287.45 0.8721 times
Wed 31 December 2025 282.65 (-28.82%) 396.00 273.00 - 423.00 0.9579 times
Tue 31 December 2024 397.10 (-17.08%) 484.25 366.80 - 595.85 1.9637 times
Fri 29 December 2023 478.90 (133.78%) 205.90 180.15 - 498.15 1.8466 times
Fri 30 December 2022 204.85 (48.23%) 138.90 130.15 - 217.90 0.8705 times
Fri 31 December 2021 138.20 (-5.57%) 147.20 135.00 - 187.30 1.2638 times
Thu 31 December 2020 146.35 (-0.44%) 148.20 85.00 - 165.00 1.0487 times
Tue 31 December 2019 147.00 (-31.21%) 213.00 138.35 - 216.05 0.5175 times
Mon 31 December 2018 213.70 (-44.09%) 384.00 177.00 - 486.80 0.405 times
Fri 29 December 2017 382.20 (12.83%) 336.10 324.50 - 442.50 0.2543 times
Fri 30 December 2016 338.75 (6.24%) 318.00 252.10 - 380.95 0.2082 times

Indicator Analysis of JyothyLaboratories

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 208.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 206 and price is deviating by 5 points

Upper Bollinger band is at 216 and lower is at 197, while middle bands are at 202 and 211

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JyothyLaboratories (JYOTHYLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JyothyLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JyothyLaboratories in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JyothyLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JyothyLaboratories in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JyothyLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.73 and JyothyLaboratories JYOTHYLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JyothyLaboratories JYOTHYLAB stock. Volume based technical analysis of JyothyLaboratories JYOTHYLAB stock is negative.

JyothyLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB

DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB

DMA period DMA value
5 day DMA 210.1
12 day DMA 207.22
20 day DMA 205.91
35 day DMA 203.79
50 day DMA 201.96
100 day DMA 213.59
150 day DMA 221.85
200 day DMA 239.14

EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA210.65210.04208.74
12 day EMA208.35207.71206.81
20 day EMA206.69206.14205.46
35 day EMA204.55204.12203.62
50 day EMA202.7202.33201.91

SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA210.1209.3208.91
12 day SMA207.22206.68206.17
20 day SMA205.91205.63205.18
35 day SMA203.79203.14202.49
50 day SMA201.96201.84201.6
100 day SMA213.59213.44213.35
150 day SMA221.85222.15222.47
200 day SMA239.14239.66240.17

Fundamentals, profit and EPS of Jyothy Laboratories JYOTHYLAB

EPS is 9.07 and PE is: 23.36

Last quarter profit: (March 2026 quarter) 67.52 crores (-15.23%)

Debt: 51.58 in crores

Market capitalization: 7358.98

EPS is 9.33 and PE is: 22.71

Last quarter profit: (December 2025 quarter) 81.12 crores (-7.20%)

Debt: 53.74 in crores

Market capitalization: 7485.67

Videos related to: JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top