Munafa Stock Market Course + Intraday & FNO calls 
JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Products sector
- IntraDay predictions, targets, What to do JYOTHYLAB
- Forcast & Targets JYOTHYLAB
- JYOTHYLAB Experts view
- Tomorrow's Movement JYOTHYLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTHYLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyothyLaboratories
Strong intraday Stock price targets for JyothyLaboratories are 281.95 and 284.85
| Intraday Target 1 | 281.37 |
| Intraday Target 2 | 282.53 |
| Intraday Target 3 | 284.26666666667 |
| Intraday Target 4 | 285.43 |
| Intraday Target 5 | 287.17 |
Daily price and volume Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 283.70 (-1.32%) | 286.00 | 283.10 - 286.00 | 0.5135 times | Wed 17 December 2025 | 287.50 (1.16%) | 284.85 | 282.40 - 289.20 | 0.6913 times | Tue 16 December 2025 | 284.20 (0.28%) | 283.00 | 281.65 - 288.20 | 0.8752 times | Mon 15 December 2025 | 283.40 (0.05%) | 283.00 | 281.10 - 287.40 | 0.5398 times | Fri 12 December 2025 | 283.25 (0.28%) | 282.45 | 281.05 - 283.90 | 0.8347 times | Thu 11 December 2025 | 282.45 (-0.07%) | 283.10 | 281.20 - 284.20 | 0.7315 times | Wed 10 December 2025 | 282.65 (-1.15%) | 286.95 | 281.00 - 288.10 | 2.0105 times | Tue 09 December 2025 | 285.95 (1.08%) | 282.90 | 279.00 - 286.85 | 0.822 times | Mon 08 December 2025 | 282.90 (-2.5%) | 292.70 | 280.80 - 292.90 | 2.0308 times | Fri 05 December 2025 | 290.15 (-1.12%) | 293.45 | 288.80 - 293.90 | 0.9508 times | Thu 04 December 2025 | 293.45 (0.55%) | 293.25 | 288.60 - 296.40 | 2.8596 times |
Weekly price and charts JyothyLaboratories
Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 282.4 and 290.5
| Weekly Target 1 | 276.57 |
| Weekly Target 2 | 280.13 |
| Weekly Target 3 | 284.66666666667 |
| Weekly Target 4 | 288.23 |
| Weekly Target 5 | 292.77 |
Weekly price and volumes for Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 283.70 (0.16%) | 283.00 | 281.10 - 289.20 | 0.4295 times | Fri 12 December 2025 | 283.25 (-2.38%) | 292.70 | 279.00 - 292.90 | 1.054 times | Fri 05 December 2025 | 290.15 (-3.3%) | 301.55 | 288.60 - 303.25 | 1.7671 times | Fri 28 November 2025 | 300.05 (-3.15%) | 309.15 | 299.45 - 309.90 | 1.4015 times | Fri 21 November 2025 | 309.80 (-0.34%) | 311.85 | 307.10 - 319.00 | 0.6861 times | Fri 14 November 2025 | 310.85 (-0.48%) | 312.10 | 304.50 - 315.20 | 1.0955 times | Fri 07 November 2025 | 312.35 (-0.68%) | 315.00 | 309.10 - 318.60 | 0.3592 times | Fri 31 October 2025 | 314.50 (-1.9%) | 321.95 | 312.45 - 322.75 | 1.0612 times | Fri 24 October 2025 | 320.60 (1.28%) | 317.80 | 313.90 - 325.00 | 0.4311 times | Fri 17 October 2025 | 316.55 (0.92%) | 312.65 | 306.40 - 319.90 | 1.7149 times | Fri 10 October 2025 | 313.65 (-0.05%) | 306.00 | 306.00 - 315.30 | 0.6619 times |
Monthly price and charts JyothyLaboratories
Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 269.23 and 293.48
| Monthly Target 1 | 264.4 |
| Monthly Target 2 | 274.05 |
| Monthly Target 3 | 288.65 |
| Monthly Target 4 | 298.3 |
| Monthly Target 5 | 312.9 |
Monthly price and volumes Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 283.70 (-5.45%) | 301.55 | 279.00 - 303.25 | 0.4295 times | Fri 28 November 2025 | 300.05 (-4.59%) | 315.00 | 299.45 - 319.00 | 0.468 times | Fri 31 October 2025 | 314.50 (-0.24%) | 316.00 | 306.00 - 325.00 | 0.5664 times | Tue 30 September 2025 | 315.25 (-7.39%) | 340.50 | 305.90 - 347.00 | 0.641 times | Fri 29 August 2025 | 340.40 (2.41%) | 335.95 | 320.95 - 352.70 | 0.5076 times | Thu 31 July 2025 | 332.40 (-3.97%) | 346.95 | 325.00 - 364.80 | 1.2403 times | Mon 30 June 2025 | 346.15 (0.33%) | 345.00 | 317.15 - 350.60 | 1.1694 times | Fri 30 May 2025 | 345.00 (-7.75%) | 375.85 | 332.15 - 383.00 | 1.0565 times | Wed 30 April 2025 | 374.00 (13.78%) | 328.50 | 300.10 - 399.90 | 2.5144 times | Fri 28 March 2025 | 328.70 (1.95%) | 323.30 | 310.20 - 348.65 | 1.407 times | Fri 28 February 2025 | 322.40 (-19.08%) | 415.70 | 318.00 - 423.00 | 1.166 times |
Yearly price and charts JyothyLaboratories
Strong yearly Stock price targets for JyothyLaboratories JYOTHYLAB are 209.35 and 353.35
| Yearly Target 1 | 184.57 |
| Yearly Target 2 | 234.13 |
| Yearly Target 3 | 328.56666666667 |
| Yearly Target 4 | 378.13 |
| Yearly Target 5 | 472.57 |
Yearly price and volumes Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 283.70 (-28.56%) | 396.00 | 279.00 - 423.00 | 0.998 times | Tue 31 December 2024 | 397.10 (-17.08%) | 484.25 | 366.80 - 595.85 | 2.1099 times | Fri 29 December 2023 | 478.90 (133.78%) | 205.90 | 180.15 - 498.15 | 1.9841 times | Fri 30 December 2022 | 204.85 (48.23%) | 138.90 | 130.15 - 217.90 | 0.9353 times | Fri 31 December 2021 | 138.20 (-5.57%) | 147.20 | 135.00 - 187.30 | 1.3578 times | Thu 31 December 2020 | 146.35 (-0.44%) | 148.20 | 85.00 - 165.00 | 1.1268 times | Tue 31 December 2019 | 147.00 (-31.21%) | 213.00 | 138.35 - 216.05 | 0.5561 times | Mon 31 December 2018 | 213.70 (-44.09%) | 384.00 | 177.00 - 486.80 | 0.4352 times | Fri 29 December 2017 | 382.20 (12.83%) | 336.10 | 324.50 - 442.50 | 0.2732 times | Fri 30 December 2016 | 338.75 (6.24%) | 318.00 | 252.10 - 380.95 | 0.2237 times | Thu 31 December 2015 | 318.85 (0%) | 313.05 | 285.00 - 327.00 | 0.0491 times |
Indicator Analysis of JyothyLaboratories
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 287.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 293 and price is deviating by 10 points
Upper Bollinger band is at 312 and lower is at 275, while middle bands are at 284 and 302
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JyothyLaboratories (JYOTHYLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyothyLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JyothyLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyothyLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JyothyLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JyothyLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.29 and JyothyLaboratories JYOTHYLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyothyLaboratories JYOTHYLAB stock. Volume based technical analysis of JyothyLaboratories JYOTHYLAB stock is negative.
JyothyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB
DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB
| DMA period | DMA value |
| 5 day DMA | 284.41 |
| 12 day DMA | 285.95 |
| 20 day DMA | 292.64 |
| 35 day DMA | 301.2 |
| 50 day DMA | 305.55 |
| 100 day DMA | 317.08 |
| 150 day DMA | 325.36 |
| 200 day DMA | 331.6 |
EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.77 | 285.31 | 284.21 |
| 12 day EMA | 287.52 | 288.22 | 288.35 |
| 20 day EMA | 291.67 | 292.51 | 293.04 |
| 35 day EMA | 297.7 | 298.52 | 299.17 |
| 50 day EMA | 304.14 | 304.97 | 305.68 |
SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.41 | 284.16 | 283.19 |
| 12 day SMA | 285.95 | 286.93 | 287.59 |
| 20 day SMA | 292.64 | 293.96 | 294.99 |
| 35 day SMA | 301.2 | 302.27 | 303.02 |
| 50 day SMA | 305.55 | 306.09 | 306.56 |
| 100 day SMA | 317.08 | 317.66 | 318.19 |
| 150 day SMA | 325.36 | 325.79 | 326.15 |
| 200 day SMA | 331.6 | 331.84 | 332.09 |
Fundamentals, profit and EPS of Jyothy Laboratories JYOTHYLAB
EPS is 9.50 and PE is: 29.86
Last quarter profit: (September 2025 quarter) 87.76 crores (-16.36%)
Debt: 53.74 in crores
Market capitalization: 10430.47
EPS is 10.09 and PE is: 28.12
Last quarter profit: (June 2025 quarter) 76.27 crores (1.55%)
Debt: 61.28 in crores
Market capitalization: 12525.87
Videos related to: JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
