ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Products sector

Daily price and charts and targets JyothyLaboratories

Strong intraday Stock price targets for JyothyLaboratories are 255.95 and 261.3

Intraday Target 1254.6
Intraday Target 2257.3
Intraday Target 3259.95
Intraday Target 4262.65
Intraday Target 5265.3

Daily price and volume Jyothy Laboratories

Date Closing Open Range Volume
Mon 12 January 2026 260.00 (-0.23%) 262.55 257.25 - 262.60 0.6854 times
Fri 09 January 2026 260.60 (-2.16%) 267.30 259.50 - 267.30 1.4382 times
Thu 08 January 2026 266.35 (-3.58%) 276.90 265.00 - 277.00 1.0957 times
Wed 07 January 2026 276.25 (-1.9%) 280.50 275.50 - 282.70 0.5938 times
Tue 06 January 2026 281.60 (-1.38%) 286.40 278.80 - 286.70 0.4303 times
Mon 05 January 2026 285.55 (0.44%) 281.50 281.30 - 287.45 0.968 times
Fri 02 January 2026 284.30 (2.34%) 279.75 277.20 - 285.90 0.5099 times
Thu 01 January 2026 277.80 (-1.72%) 282.55 276.45 - 282.60 0.5335 times
Wed 31 December 2025 282.65 (1.89%) 276.30 276.30 - 283.65 0.3958 times
Tue 30 December 2025 277.40 (-1.89%) 282.75 273.00 - 283.00 3.3493 times
Mon 29 December 2025 282.75 (0.14%) 282.50 280.55 - 285.15 0.5758 times

 Daily chart JyothyLaboratories

Weekly price and charts JyothyLaboratories

Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 255.95 and 261.3

Weekly Target 1254.6
Weekly Target 2257.3
Weekly Target 3259.95
Weekly Target 4262.65
Weekly Target 5265.3

Weekly price and volumes for Jyothy Laboratories

Date Closing Open Range Volume
Mon 12 January 2026 260.00 (-0.23%) 262.55 257.25 - 262.60 0.2124 times
Fri 09 January 2026 260.60 (-8.34%) 281.50 259.50 - 287.45 1.4027 times
Fri 02 January 2026 284.30 (0.69%) 282.50 273.00 - 285.90 1.6625 times
Fri 26 December 2025 282.35 (0.48%) 282.45 276.60 - 286.90 0.9764 times
Fri 19 December 2025 281.00 (-0.79%) 283.00 279.00 - 289.20 0.5682 times
Fri 12 December 2025 283.25 (-2.38%) 292.70 279.00 - 292.90 0.9089 times
Fri 05 December 2025 290.15 (-3.3%) 301.55 288.60 - 303.25 1.5239 times
Fri 28 November 2025 300.05 (-3.15%) 309.15 299.45 - 309.90 1.2086 times
Fri 21 November 2025 309.80 (-0.34%) 311.85 307.10 - 319.00 0.5916 times
Fri 14 November 2025 310.85 (-0.48%) 312.10 304.50 - 315.20 0.9448 times
Fri 07 November 2025 312.35 (-0.68%) 315.00 309.10 - 318.60 0.3097 times

 weekly chart JyothyLaboratories

Monthly price and charts JyothyLaboratories

Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 243.53 and 273.73

Monthly Target 1238.03
Monthly Target 2249.02
Monthly Target 3268.23333333333
Monthly Target 4279.22
Monthly Target 5298.43

Monthly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Mon 12 January 2026 260.00 (-8.01%) 282.55 257.25 - 287.45 0.3202 times
Wed 31 December 2025 282.65 (-5.8%) 301.55 273.00 - 303.25 0.8782 times
Fri 28 November 2025 300.05 (-4.59%) 315.00 299.45 - 319.00 0.5046 times
Fri 31 October 2025 314.50 (-0.24%) 316.00 306.00 - 325.00 0.6107 times
Tue 30 September 2025 315.25 (-7.39%) 340.50 305.90 - 347.00 0.691 times
Fri 29 August 2025 340.40 (2.41%) 335.95 320.95 - 352.70 0.5473 times
Thu 31 July 2025 332.40 (-3.97%) 346.95 325.00 - 364.80 1.3372 times
Mon 30 June 2025 346.15 (0.33%) 345.00 317.15 - 350.60 1.2608 times
Fri 30 May 2025 345.00 (-7.75%) 375.85 332.15 - 383.00 1.139 times
Wed 30 April 2025 374.00 (13.78%) 328.50 300.10 - 399.90 2.7109 times
Fri 28 March 2025 328.70 (1.95%) 323.30 310.20 - 348.65 1.5169 times

 monthly chart JyothyLaboratories

Yearly price and charts JyothyLaboratories

Strong yearly Stock price targets for JyothyLaboratories JYOTHYLAB are 243.53 and 273.73

Yearly Target 1238.03
Yearly Target 2249.02
Yearly Target 3268.23333333333
Yearly Target 4279.22
Yearly Target 5298.43

Yearly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Mon 12 January 2026 260.00 (-8.01%) 282.55 257.25 - 287.45 0.0244 times
Wed 31 December 2025 282.65 (-28.82%) 396.00 273.00 - 423.00 1.0468 times
Tue 31 December 2024 397.10 (-17.08%) 484.25 366.80 - 595.85 2.1461 times
Fri 29 December 2023 478.90 (133.78%) 205.90 180.15 - 498.15 2.0181 times
Fri 30 December 2022 204.85 (48.23%) 138.90 130.15 - 217.90 0.9513 times
Fri 31 December 2021 138.20 (-5.57%) 147.20 135.00 - 187.30 1.3811 times
Thu 31 December 2020 146.35 (-0.44%) 148.20 85.00 - 165.00 1.1461 times
Tue 31 December 2019 147.00 (-31.21%) 213.00 138.35 - 216.05 0.5656 times
Mon 31 December 2018 213.70 (-44.09%) 384.00 177.00 - 486.80 0.4426 times
Fri 29 December 2017 382.20 (12.83%) 336.10 324.50 - 442.50 0.2779 times
Fri 30 December 2016 338.75 (6.24%) 318.00 252.10 - 380.95 0.2275 times

Indicator Analysis of JyothyLaboratories

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 273.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 280 and price is deviating by 8 points

Upper Bollinger band is at 295 and lower is at 264, while middle bands are at 272 and 287

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JyothyLaboratories (JYOTHYLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyothyLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JyothyLaboratories in short term and the sell signal is strong.

JyothyLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JyothyLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JyothyLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.06 and JyothyLaboratories JYOTHYLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyothyLaboratories JYOTHYLAB stock. Volume based technical analysis of JyothyLaboratories JYOTHYLAB stock is negative.

JyothyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB

DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB

DMA period DMA value
5 day DMA 268.96
12 day DMA 276.47
20 day DMA 279.03
35 day DMA 285.28
50 day DMA 293.28
100 day DMA 308.53
150 day DMA 318.49
200 day DMA 327.28

EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA267.11270.67275.7
12 day EMA273.91276.44279.32
20 day EMA278.31280.24282.31
35 day EMA286.05287.58289.17
50 day EMA292.85294.19295.56

SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA268.96274.07278.81
12 day SMA276.47278.07279.77
20 day SMA279.03280.19281.29
35 day SMA285.28286.7288.12
50 day SMA293.28294.48295.69
100 day SMA308.53309.31310.02
150 day SMA318.49319.02319.57
200 day SMA327.28327.7328.09

Fundamentals, profit and EPS of Jyothy Laboratories JYOTHYLAB

EPS is 9.50 and PE is: 27.37

Last quarter profit: (September 2025 quarter) 87.76 crores (-16.36%)

Debt: 53.74 in crores

Market capitalization: 10430.47

EPS is 10.09 and PE is: 25.77

Last quarter profit: (June 2025 quarter) 76.27 crores (1.55%)

Debt: 61.28 in crores

Market capitalization: 12525.87

Videos related to: JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top