Munafa Stock Market Course + Intraday & FNO calls 
JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Products sector
- IntraDay predictions, targets, What to do JYOTHYLAB
- Forcast & Targets JYOTHYLAB
- JYOTHYLAB Experts view
- Tomorrow's Movement JYOTHYLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTHYLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyothyLaboratories
Strong intraday Stock price targets for JyothyLaboratories are 276.93 and 283.08
| Intraday Target 1 | 275.57 |
| Intraday Target 2 | 278.28 |
| Intraday Target 3 | 281.71666666667 |
| Intraday Target 4 | 284.43 |
| Intraday Target 5 | 287.87 |
Daily price and volume Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 281.00 (-0.95%) | 284.00 | 279.00 - 285.15 | 1.3394 times | Thu 18 December 2025 | 283.70 (-1.32%) | 286.00 | 283.10 - 286.00 | 0.4915 times | Wed 17 December 2025 | 287.50 (1.16%) | 284.85 | 282.40 - 289.20 | 0.6616 times | Tue 16 December 2025 | 284.20 (0.28%) | 283.00 | 281.65 - 288.20 | 0.8376 times | Mon 15 December 2025 | 283.40 (0.05%) | 283.00 | 281.10 - 287.40 | 0.5166 times | Fri 12 December 2025 | 283.25 (0.28%) | 282.45 | 281.05 - 283.90 | 0.7989 times | Thu 11 December 2025 | 282.45 (-0.07%) | 283.10 | 281.20 - 284.20 | 0.7001 times | Wed 10 December 2025 | 282.65 (-1.15%) | 286.95 | 281.00 - 288.10 | 1.9242 times | Tue 09 December 2025 | 285.95 (1.08%) | 282.90 | 279.00 - 286.85 | 0.7867 times | Mon 08 December 2025 | 282.90 (-2.5%) | 292.70 | 280.80 - 292.90 | 1.9436 times | Fri 05 December 2025 | 290.15 (-1.12%) | 293.45 | 288.80 - 293.90 | 0.9099 times |
Weekly price and charts JyothyLaboratories
Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 274.9 and 285.1
| Weekly Target 1 | 272.87 |
| Weekly Target 2 | 276.93 |
| Weekly Target 3 | 283.06666666667 |
| Weekly Target 4 | 287.13 |
| Weekly Target 5 | 293.27 |
Weekly price and volumes for Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 281.00 (-0.79%) | 283.00 | 279.00 - 289.20 | 0.6441 times | Fri 12 December 2025 | 283.25 (-2.38%) | 292.70 | 279.00 - 292.90 | 1.0304 times | Fri 05 December 2025 | 290.15 (-3.3%) | 301.55 | 288.60 - 303.25 | 1.7275 times | Fri 28 November 2025 | 300.05 (-3.15%) | 309.15 | 299.45 - 309.90 | 1.37 times | Fri 21 November 2025 | 309.80 (-0.34%) | 311.85 | 307.10 - 319.00 | 0.6707 times | Fri 14 November 2025 | 310.85 (-0.48%) | 312.10 | 304.50 - 315.20 | 1.071 times | Fri 07 November 2025 | 312.35 (-0.68%) | 315.00 | 309.10 - 318.60 | 0.3511 times | Fri 31 October 2025 | 314.50 (-1.9%) | 321.95 | 312.45 - 322.75 | 1.0374 times | Fri 24 October 2025 | 320.60 (1.28%) | 317.80 | 313.90 - 325.00 | 0.4214 times | Fri 17 October 2025 | 316.55 (0.92%) | 312.65 | 306.40 - 319.90 | 1.6764 times | Fri 10 October 2025 | 313.65 (-0.05%) | 306.00 | 306.00 - 315.30 | 0.647 times |
Monthly price and charts JyothyLaboratories
Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 267.88 and 292.13
| Monthly Target 1 | 263.5 |
| Monthly Target 2 | 272.25 |
| Monthly Target 3 | 287.75 |
| Monthly Target 4 | 296.5 |
| Monthly Target 5 | 312 |
Monthly price and volumes Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 281.00 (-6.35%) | 301.55 | 279.00 - 303.25 | 0.4584 times | Fri 28 November 2025 | 300.05 (-4.59%) | 315.00 | 299.45 - 319.00 | 0.4666 times | Fri 31 October 2025 | 314.50 (-0.24%) | 316.00 | 306.00 - 325.00 | 0.5647 times | Tue 30 September 2025 | 315.25 (-7.39%) | 340.50 | 305.90 - 347.00 | 0.639 times | Fri 29 August 2025 | 340.40 (2.41%) | 335.95 | 320.95 - 352.70 | 0.5061 times | Thu 31 July 2025 | 332.40 (-3.97%) | 346.95 | 325.00 - 364.80 | 1.2366 times | Mon 30 June 2025 | 346.15 (0.33%) | 345.00 | 317.15 - 350.60 | 1.1659 times | Fri 30 May 2025 | 345.00 (-7.75%) | 375.85 | 332.15 - 383.00 | 1.0533 times | Wed 30 April 2025 | 374.00 (13.78%) | 328.50 | 300.10 - 399.90 | 2.5068 times | Fri 28 March 2025 | 328.70 (1.95%) | 323.30 | 310.20 - 348.65 | 1.4027 times | Fri 28 February 2025 | 322.40 (-19.08%) | 415.70 | 318.00 - 423.00 | 1.1625 times |
Yearly price and charts JyothyLaboratories
Strong yearly Stock price targets for JyothyLaboratories JYOTHYLAB are 208 and 352
| Yearly Target 1 | 183.67 |
| Yearly Target 2 | 232.33 |
| Yearly Target 3 | 327.66666666667 |
| Yearly Target 4 | 376.33 |
| Yearly Target 5 | 471.67 |
Yearly price and volumes Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 281.00 (-29.24%) | 396.00 | 279.00 - 423.00 | 1.0002 times | Tue 31 December 2024 | 397.10 (-17.08%) | 484.25 | 366.80 - 595.85 | 2.1094 times | Fri 29 December 2023 | 478.90 (133.78%) | 205.90 | 180.15 - 498.15 | 1.9836 times | Fri 30 December 2022 | 204.85 (48.23%) | 138.90 | 130.15 - 217.90 | 0.935 times | Fri 31 December 2021 | 138.20 (-5.57%) | 147.20 | 135.00 - 187.30 | 1.3575 times | Thu 31 December 2020 | 146.35 (-0.44%) | 148.20 | 85.00 - 165.00 | 1.1265 times | Tue 31 December 2019 | 147.00 (-31.21%) | 213.00 | 138.35 - 216.05 | 0.5559 times | Mon 31 December 2018 | 213.70 (-44.09%) | 384.00 | 177.00 - 486.80 | 0.4351 times | Fri 29 December 2017 | 382.20 (12.83%) | 336.10 | 324.50 - 442.50 | 0.2731 times | Fri 30 December 2016 | 338.75 (6.24%) | 318.00 | 252.10 - 380.95 | 0.2236 times | Thu 31 December 2015 | 318.85 (0%) | 313.05 | 285.00 - 327.00 | 0.0491 times |
Indicator Analysis of JyothyLaboratories
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 286.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 292 and price is deviating by 9 points
Upper Bollinger band is at 309 and lower is at 274, while middle bands are at 283 and 300
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JyothyLaboratories (JYOTHYLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyothyLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JyothyLaboratories in short term but the buy signal is initial and weak.
JyothyLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JyothyLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JyothyLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.31 and JyothyLaboratories JYOTHYLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyothyLaboratories JYOTHYLAB stock. Volume based technical analysis of JyothyLaboratories JYOTHYLAB stock is negative.
JyothyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB
DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB
| DMA period | DMA value |
| 5 day DMA | 283.96 |
| 12 day DMA | 285.05 |
| 20 day DMA | 291.2 |
| 35 day DMA | 300.08 |
| 50 day DMA | 304.96 |
| 100 day DMA | 316.51 |
| 150 day DMA | 324.91 |
| 200 day DMA | 331.33 |
EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.51 | 284.77 | 285.31 |
| 12 day EMA | 286.52 | 287.52 | 288.22 |
| 20 day EMA | 290.64 | 291.65 | 292.49 |
| 35 day EMA | 296.8 | 297.73 | 298.56 |
| 50 day EMA | 303.5 | 304.42 | 305.27 |
SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.96 | 284.41 | 284.16 |
| 12 day SMA | 285.05 | 285.95 | 286.93 |
| 20 day SMA | 291.2 | 292.64 | 293.96 |
| 35 day SMA | 300.08 | 301.2 | 302.27 |
| 50 day SMA | 304.96 | 305.55 | 306.09 |
| 100 day SMA | 316.51 | 317.08 | 317.66 |
| 150 day SMA | 324.91 | 325.36 | 325.79 |
| 200 day SMA | 331.33 | 331.6 | 331.84 |
Fundamentals, profit and EPS of Jyothy Laboratories JYOTHYLAB
EPS is 9.50 and PE is: 29.58
Last quarter profit: (September 2025 quarter) 87.76 crores (-16.36%)
Debt: 53.74 in crores
Market capitalization: 10430.47
EPS is 10.09 and PE is: 27.85
Last quarter profit: (June 2025 quarter) 76.27 crores (1.55%)
Debt: 61.28 in crores
Market capitalization: 12525.87
Videos related to: JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
