JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Products sector

Daily price and charts and targets JyothyLaboratories

Strong intraday Stock price targets for JyothyLaboratories are 365.13 and 372.13

Intraday Target 1	363.57
Intraday Target 2	366.68
Intraday Target 3	370.56666666667
Intraday Target 4	373.68
Intraday Target 5	377.57

Daily price and volume Jyothy Laboratories

Date	Closing	Open	Range	Volume
Thu 23 January 2025	369.80 (-1.4%)	374.00	367.45 - 374.45	1.4491 times
Wed 22 January 2025	375.05 (-2.58%)	385.00	369.20 - 385.45	1.7406 times
Tue 21 January 2025	385.00 (-3.3%)	399.90	382.70 - 401.70	0.9582 times
Mon 20 January 2025	398.15 (0.11%)	397.70	390.65 - 399.80	0.6697 times
Fri 17 January 2025	397.70 (1.29%)	391.95	386.15 - 399.95	0.5849 times
Thu 16 January 2025	392.65 (0.94%)	391.55	386.10 - 394.10	1.0698 times
Wed 15 January 2025	389.00 (-0.61%)	394.40	385.50 - 397.50	0.6069 times
Tue 14 January 2025	391.40 (1.39%)	392.20	387.40 - 400.00	1.1882 times
Mon 13 January 2025	386.05 (0%)	397.90	380.90 - 397.90	0.8663 times
Mon 13 January 2025	386.05 (-3.09%)	397.90	380.90 - 397.90	0.8663 times
Fri 10 January 2025	398.35 (-2.39%)	408.65	395.50 - 408.80	1.8933 times

Daily chart JyothyLaboratories

Weekly price and charts JyothyLaboratories

Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 351.5 and 385.75

Weekly Target 1	345.4
Weekly Target 2	357.6
Weekly Target 3	379.65
Weekly Target 4	391.85
Weekly Target 5	413.9

Weekly price and volumes for Jyothy Laboratories

Date	Closing	Open	Range	Volume
Thu 23 January 2025	369.80 (-7.02%)	397.70	367.45 - 401.70	0.6346 times
Fri 17 January 2025	397.70 (3.02%)	397.90	380.90 - 400.00	0.5685 times
Mon 13 January 2025	386.05 (-3.09%)	397.90	380.90 - 397.90	0.1141 times
Fri 10 January 2025	398.35 (-1.2%)	404.70	385.70 - 413.55	1.2924 times
Fri 03 January 2025	403.20 (3.44%)	382.00	382.00 - 407.30	1.0877 times
Fri 27 December 2024	389.80 (3.7%)	381.50	368.20 - 395.00	1.8711 times
Fri 20 December 2024	375.90 (-1.96%)	390.85	374.25 - 396.00	1.0913 times
Wed 18 December 2024	383.40 (-7.47%)	417.90	381.20 - 417.90	1.0111 times
Fri 13 December 2024	414.35 (-2.06%)	426.00	404.00 - 433.20	1.183 times
Fri 06 December 2024	423.05 (0.7%)	422.10	408.80 - 425.40	1.1462 times
Fri 29 November 2024	420.10 (3.93%)	414.45	399.00 - 426.50	1.1787 times

weekly chart JyothyLaboratories

Monthly price and charts JyothyLaboratories

Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 345.58 and 391.68

Monthly Target 1	337.5
Monthly Target 2	353.65
Monthly Target 3	383.6
Monthly Target 4	399.75
Monthly Target 5	429.7

Monthly price and volumes Jyothy Laboratories

Date	Closing	Open	Range	Volume
Thu 23 January 2025	369.80 (-6.87%)	396.00	367.45 - 413.55	0.4173 times
Tue 31 December 2024	397.10 (-5.47%)	422.10	368.20 - 433.20	0.997 times
Fri 29 November 2024	420.10 (-19.07%)	522.75	394.70 - 535.00	0.7 times
Thu 31 October 2024	519.10 (-6.97%)	570.00	474.05 - 573.20	0.9994 times
Mon 30 September 2024	558.00 (3.37%)	539.80	525.00 - 595.85	0.6594 times
Fri 30 August 2024	539.80 (2.47%)	526.50	499.60 - 593.45	0.8128 times
Wed 31 July 2024	526.80 (22.06%)	433.00	430.20 - 573.85	2.2018 times
Fri 28 June 2024	431.60 (7.77%)	418.00	366.80 - 464.15	0.977 times
Fri 31 May 2024	400.50 (-7.79%)	432.85	394.75 - 478.25	1.6047 times
Tue 30 April 2024	434.35 (-1.27%)	448.50	405.00 - 466.00	0.6305 times
Thu 28 March 2024	439.95 (-4.78%)	455.35	388.30 - 459.95	1.1156 times

monthly chart JyothyLaboratories

Indicator Analysis of JyothyLaboratories

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 387.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 379.75

Munafa value: 25 as on Thu 23 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 394 and price is deviating by 10 points

Upper Bollinger band is at 413 and lower is at 375, while middle bands are at 385 and 404

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JyothyLaboratories (JYOTHYLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyothyLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JyothyLaboratories in short term and the sell signal is strong.

JyothyLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JyothyLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JyothyLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.69 and JyothyLaboratories JYOTHYLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyothyLaboratories JYOTHYLAB stock. Volume based technical analysis of JyothyLaboratories JYOTHYLAB stock is negative.

JyothyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB

DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB

DMA period	DMA value
5 day DMA	385.14
12 day DMA	389.78
20 day DMA	393.63
35 day DMA	393.91
50 day DMA	399.58
100 day DMA	461.86
150 day DMA	482.28
200 day DMA	469.73

EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	380.72	386.18	391.75
12 day EMA	387.16	390.32	393.1
20 day EMA	390.59	392.78	394.65
35 day EMA	398.2	399.87	401.33
50 day EMA	403.67	405.05	406.27

SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	385.14	389.71	392.5
12 day SMA	389.78	392.33	394.23
20 day SMA	393.63	394.63	394.41
35 day SMA	393.91	395.43	396.5
50 day SMA	399.58	400.91	402.23
100 day SMA	461.86	463.68	465.42
150 day SMA	482.28	482.57	482.88
200 day SMA	469.73	470.03	470.33

Fundamentals, profit and EPS of Jyothy Laboratories JYOTHYLAB

EPS is 10.23 and PE is: 36.15

Last quarter profit: (September 2024 quarter) 105.02 crores (0.97%)

Debt: 55.87 in crores

Market capitalization: 14425.79

EPS is 10.21 and PE is: 36.22

Last quarter profit: (June 2024 quarter) 101.69 crores (5.65%)

Debt: 50.56 in crores

Market capitalization: 20100.53