ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Products sector

Daily price and charts and targets JyothyLaboratories

Strong intraday Stock price targets for JyothyLaboratories are 186.8 and 198.16

Intraday Target 1177.82
Intraday Target 2184.41
Intraday Target 3189.18
Intraday Target 4195.77
Intraday Target 5200.54

Daily price and volume Jyothy Laboratories

Date Closing Open Range Volume
Wed 07 October 2026 191.00 (4.19%) 185.00 182.59 - 193.95 2.2755 times
Tue 06 October 2026 183.32 (1.32%) 181.50 180.94 - 183.93 0.3615 times
Mon 05 October 2026 180.93 (-1.08%) 182.91 180.00 - 183.17 0.7799 times
Thu 01 October 2026 182.91 (-2.03%) 186.66 180.01 - 186.66 1.1046 times
Wed 30 September 2026 186.70 (1.32%) 184.60 183.29 - 187.48 1.1216 times
Tue 29 September 2026 184.26 (-2.85%) 189.50 184.00 - 189.75 1.3237 times
Mon 28 September 2026 189.66 (-0.74%) 191.60 188.31 - 191.96 0.9305 times
Fri 25 September 2026 191.07 (-0.93%) 192.86 189.49 - 192.86 0.913 times
Thu 24 September 2026 192.86 (-0.64%) 194.30 191.80 - 194.44 0.5832 times
Wed 23 September 2026 194.11 (0.07%) 193.97 193.32 - 195.61 0.6063 times
Tue 22 September 2026 193.97 (-0.36%) 195.17 193.55 - 196.00 0.474 times

 Daily chart JyothyLaboratories

Weekly price and charts JyothyLaboratories

Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 185.5 and 199.45

Weekly Target 1174.37
Weekly Target 2182.68
Weekly Target 3188.31666666667
Weekly Target 4196.63
Weekly Target 5202.27

Weekly price and volumes for Jyothy Laboratories

Date Closing Open Range Volume
Wed 07 October 2026 191.00 (4.42%) 182.91 180.00 - 193.95 0.2786 times
Thu 01 October 2026 182.91 (-4.27%) 191.60 180.01 - 191.96 0.3653 times
Fri 25 September 2026 191.07 (-2.05%) 195.07 189.49 - 197.40 0.2808 times
Fri 18 September 2026 195.07 (0.01%) 196.25 190.22 - 198.00 0.4266 times
Fri 11 September 2026 195.06 (-3.22%) 203.00 191.24 - 203.00 0.6347 times
Fri 04 September 2026 201.54 (-2.83%) 206.85 195.98 - 209.00 3.1261 times
Fri 28 August 2026 207.40 (1.2%) 205.00 205.00 - 215.50 1.0242 times
Fri 21 August 2026 204.95 (2.8%) 199.36 196.28 - 216.90 2.0074 times
Fri 14 August 2026 199.36 (-3.44%) 206.47 190.11 - 208.65 1.166 times
Fri 07 August 2026 206.47 (3.83%) 200.83 199.84 - 208.10 0.6904 times
Fri 31 July 2026 198.85 (0.14%) 200.19 197.25 - 208.82 0.6972 times

 weekly chart JyothyLaboratories

Monthly price and charts JyothyLaboratories

Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 185.5 and 199.45

Monthly Target 1174.37
Monthly Target 2182.68
Monthly Target 3188.31666666667
Monthly Target 4196.63
Monthly Target 5202.27

Monthly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Wed 07 October 2026 191.00 (2.3%) 186.66 180.00 - 193.95 0.1128 times
Wed 30 September 2026 186.70 (-8.24%) 205.01 183.29 - 209.00 1.3857 times
Mon 31 August 2026 203.47 (2.32%) 200.83 190.11 - 216.90 1.5608 times
Fri 31 July 2026 198.85 (3.75%) 192.00 188.10 - 208.82 0.9035 times
Tue 30 June 2026 191.67 (-6.3%) 205.95 190.75 - 210.30 1.152 times
Fri 29 May 2026 204.55 (-23%) 268.00 202.25 - 277.80 1.4341 times
Thu 30 April 2026 265.64 (34.67%) 207.08 198.43 - 271.99 1.037 times
Mon 30 March 2026 197.25 (-22.18%) 240.10 196.15 - 252.35 0.9106 times
Fri 27 February 2026 253.46 (1.91%) 248.70 236.75 - 261.50 0.8573 times
Fri 30 January 2026 248.70 (-12.01%) 282.55 242.60 - 287.45 0.6462 times
Wed 31 December 2025 282.65 (-5.8%) 301.55 273.00 - 303.25 0.5868 times

 monthly chart JyothyLaboratories

Yearly price and charts JyothyLaboratories

Strong yearly Stock price targets for JyothyLaboratories JYOTHYLAB are 131.78 and 239.23

Yearly Target 1112.03
Yearly Target 2151.52
Yearly Target 3219.48333333333
Yearly Target 4258.97
Yearly Target 5326.93

Yearly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Wed 07 October 2026 191.00 (-32.43%) 282.55 180.00 - 287.45 1.0268 times
Wed 31 December 2025 282.65 (-28.82%) 396.00 273.00 - 423.00 0.9416 times
Tue 31 December 2024 397.10 (-17.08%) 484.25 366.80 - 595.85 1.9304 times
Fri 29 December 2023 478.90 (133.78%) 205.90 180.15 - 498.15 1.8153 times
Fri 30 December 2022 204.85 (48.23%) 138.90 130.15 - 217.90 0.8557 times
Fri 31 December 2021 138.20 (-5.57%) 147.20 135.00 - 187.30 1.2423 times
Thu 31 December 2020 146.35 (-0.44%) 148.20 85.00 - 165.00 1.0309 times
Tue 31 December 2019 147.00 (-31.21%) 213.00 138.35 - 216.05 0.5088 times
Mon 31 December 2018 213.70 (-44.09%) 384.00 177.00 - 486.80 0.3981 times
Fri 29 December 2017 382.20 (12.83%) 336.10 324.50 - 442.50 0.25 times
Fri 30 December 2016 338.75 (6.24%) 318.00 252.10 - 380.95 0.2046 times

Indicator Analysis of JyothyLaboratories

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 188.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.44

Munafa value: 75 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 192 and price is deviating by 5 points

Upper Bollinger band is at 201 and lower is at 182, while middle bands are at 187 and 196

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JyothyLaboratories (JYOTHYLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyothyLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JyothyLaboratories in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JyothyLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JyothyLaboratories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JyothyLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.85 and JyothyLaboratories JYOTHYLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JyothyLaboratories JYOTHYLAB stock. Volume based technical analysis of JyothyLaboratories JYOTHYLAB stock is negative.

JyothyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB

DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB

DMA period DMA value
5 day DMA 184.97
12 day DMA 188.79
20 day DMA 191.12
35 day DMA 197.6
50 day DMA 199.5
100 day DMA 200.58
150 day DMA 212.06
200 day DMA 224.11

EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA186.5184.25184.71
12 day EMA188.43187.96188.8
20 day EMA191.05191.06191.87
35 day EMA194.48194.69195.36
50 day EMA198.1198.39199.01

SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA184.97183.62184.89
12 day SMA188.79189.13190
20 day SMA191.12191.33192.24
35 day SMA197.6198.25198.71
50 day SMA199.5199.72200.02
100 day SMA200.58200.9201.35
150 day SMA212.06212.5212.95
200 day SMA224.11224.57225.07

Fundamentals, profit and EPS of Jyothy Laboratories JYOTHYLAB

EPS is 9.07 and PE is: 21.06

Last quarter profit: (March 2026 quarter) 67.52 crores (-15.23%)

Debt: 51.58 in crores

Market capitalization: 7358.98

EPS is 9.33 and PE is: 20.47

Last quarter profit: (December 2025 quarter) 81.12 crores (-7.20%)

Debt: 53.74 in crores

Market capitalization: 7485.67

Videos related to: JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top