ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Products sector

Daily price and charts and targets JyothyLaboratories

Strong intraday Stock price targets for JyothyLaboratories are 251.2 and 255.95

Intraday Target 1250.05
Intraday Target 2252.35
Intraday Target 3254.8
Intraday Target 4257.1
Intraday Target 5259.55

Daily price and volume Jyothy Laboratories

Date Closing Open Range Volume
Fri 16 January 2026 254.65 (-0.78%) 257.00 252.50 - 257.25 1.2072 times
Wed 14 January 2026 256.65 (-1.44%) 260.00 255.30 - 261.00 0.95 times
Tue 13 January 2026 260.40 (0.15%) 260.90 259.00 - 263.10 0.5035 times
Mon 12 January 2026 260.00 (-0.23%) 262.55 257.25 - 262.60 0.8793 times
Fri 09 January 2026 260.60 (-2.16%) 267.30 259.50 - 267.30 1.845 times
Thu 08 January 2026 266.35 (-3.58%) 276.90 265.00 - 277.00 1.4055 times
Wed 07 January 2026 276.25 (-1.9%) 280.50 275.50 - 282.70 0.7617 times
Tue 06 January 2026 281.60 (-1.38%) 286.40 278.80 - 286.70 0.552 times
Mon 05 January 2026 285.55 (0.44%) 281.50 281.30 - 287.45 1.2418 times
Fri 02 January 2026 284.30 (2.34%) 279.75 277.20 - 285.90 0.6541 times
Thu 01 January 2026 277.80 (-1.72%) 282.55 276.45 - 282.60 0.6844 times

 Daily chart JyothyLaboratories

Weekly price and charts JyothyLaboratories

Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 248.28 and 258.88

Weekly Target 1246.15
Weekly Target 2250.4
Weekly Target 3256.75
Weekly Target 4261
Weekly Target 5267.35

Weekly price and volumes for Jyothy Laboratories

Date Closing Open Range Volume
Fri 16 January 2026 254.65 (-2.28%) 262.55 252.50 - 263.10 0.8036 times
Fri 09 January 2026 260.60 (-8.34%) 281.50 259.50 - 287.45 1.318 times
Fri 02 January 2026 284.30 (0.69%) 282.50 273.00 - 285.90 1.5621 times
Fri 26 December 2025 282.35 (0.48%) 282.45 276.60 - 286.90 0.9175 times
Fri 19 December 2025 281.00 (-0.79%) 283.00 279.00 - 289.20 0.5339 times
Fri 12 December 2025 283.25 (-2.38%) 292.70 279.00 - 292.90 0.854 times
Fri 05 December 2025 290.15 (-3.3%) 301.55 288.60 - 303.25 1.4318 times
Fri 28 November 2025 300.05 (-3.15%) 309.15 299.45 - 309.90 1.1356 times
Fri 21 November 2025 309.80 (-0.34%) 311.85 307.10 - 319.00 0.5559 times
Fri 14 November 2025 310.85 (-0.48%) 312.10 304.50 - 315.20 0.8877 times
Fri 07 November 2025 312.35 (-0.68%) 315.00 309.10 - 318.60 0.291 times

 weekly chart JyothyLaboratories

Monthly price and charts JyothyLaboratories

Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 236.1 and 271.05

Monthly Target 1229.92
Monthly Target 2242.28
Monthly Target 3264.86666666667
Monthly Target 4277.23
Monthly Target 5299.82

Monthly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Fri 16 January 2026 254.65 (-9.91%) 282.55 252.50 - 287.45 0.4219 times
Wed 31 December 2025 282.65 (-5.8%) 301.55 273.00 - 303.25 0.869 times
Fri 28 November 2025 300.05 (-4.59%) 315.00 299.45 - 319.00 0.4993 times
Fri 31 October 2025 314.50 (-0.24%) 316.00 306.00 - 325.00 0.6043 times
Tue 30 September 2025 315.25 (-7.39%) 340.50 305.90 - 347.00 0.6838 times
Fri 29 August 2025 340.40 (2.41%) 335.95 320.95 - 352.70 0.5415 times
Thu 31 July 2025 332.40 (-3.97%) 346.95 325.00 - 364.80 1.3232 times
Mon 30 June 2025 346.15 (0.33%) 345.00 317.15 - 350.60 1.2475 times
Fri 30 May 2025 345.00 (-7.75%) 375.85 332.15 - 383.00 1.1271 times
Wed 30 April 2025 374.00 (13.78%) 328.50 300.10 - 399.90 2.6824 times
Fri 28 March 2025 328.70 (1.95%) 323.30 310.20 - 348.65 1.501 times

 monthly chart JyothyLaboratories

Yearly price and charts JyothyLaboratories

Strong yearly Stock price targets for JyothyLaboratories JYOTHYLAB are 236.1 and 271.05

Yearly Target 1229.92
Yearly Target 2242.28
Yearly Target 3264.86666666667
Yearly Target 4277.23
Yearly Target 5299.82

Yearly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Fri 16 January 2026 254.65 (-9.91%) 282.55 252.50 - 287.45 0.0325 times
Wed 31 December 2025 282.65 (-28.82%) 396.00 273.00 - 423.00 1.046 times
Tue 31 December 2024 397.10 (-17.08%) 484.25 366.80 - 595.85 2.1444 times
Fri 29 December 2023 478.90 (133.78%) 205.90 180.15 - 498.15 2.0165 times
Fri 30 December 2022 204.85 (48.23%) 138.90 130.15 - 217.90 0.9505 times
Fri 31 December 2021 138.20 (-5.57%) 147.20 135.00 - 187.30 1.38 times
Thu 31 December 2020 146.35 (-0.44%) 148.20 85.00 - 165.00 1.1452 times
Tue 31 December 2019 147.00 (-31.21%) 213.00 138.35 - 216.05 0.5651 times
Mon 31 December 2018 213.70 (-44.09%) 384.00 177.00 - 486.80 0.4423 times
Fri 29 December 2017 382.20 (12.83%) 336.10 324.50 - 442.50 0.2776 times
Fri 30 December 2016 338.75 (6.24%) 318.00 252.10 - 380.95 0.2273 times

Indicator Analysis of JyothyLaboratories

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 267.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 275 and price is deviating by 11 points

Upper Bollinger band is at 296 and lower is at 255, while middle bands are at 265 and 286

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JyothyLaboratories (JYOTHYLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyothyLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JyothyLaboratories in short term and the sell signal is strong.

JyothyLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JyothyLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JyothyLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.25 and JyothyLaboratories JYOTHYLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyothyLaboratories JYOTHYLAB stock. Volume based technical analysis of JyothyLaboratories JYOTHYLAB stock is negative.

JyothyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB

DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB

DMA period DMA value
5 day DMA 258.46
12 day DMA 270.57
20 day DMA 274.86
35 day DMA 281.16
50 day DMA 289.79
100 day DMA 305.96
150 day DMA 316.76
200 day DMA 326.13

EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA259.64262.13264.87
12 day EMA267.22269.5271.83
20 day EMA272.8274.71276.61
35 day EMA281.6283.19284.75
50 day EMA288.92290.32291.69

SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA258.46260.8264.72
12 day SMA270.57272.46274.64
20 day SMA274.86276.5277.88
35 day SMA281.16282.7284.01
50 day SMA289.79291.01292.19
100 day SMA305.96306.86307.76
150 day SMA316.76317.38317.97
200 day SMA326.13326.49326.87

Fundamentals, profit and EPS of Jyothy Laboratories JYOTHYLAB

EPS is 9.50 and PE is: 26.81

Last quarter profit: (September 2025 quarter) 87.76 crores (-16.36%)

Debt: 53.74 in crores

Market capitalization: 10430.47

EPS is 10.09 and PE is: 25.24

Last quarter profit: (June 2025 quarter) 76.27 crores (1.55%)

Debt: 61.28 in crores

Market capitalization: 12525.87

Videos related to: JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top