ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Products sector

Daily price and charts and targets JyothyLaboratories

Strong intraday Stock price targets for JyothyLaboratories are 241.4 and 252.64

Intraday Target 1232.36
Intraday Target 2239.2
Intraday Target 3243.59666666667
Intraday Target 4250.44
Intraday Target 5254.84

Daily price and volume Jyothy Laboratories

Date Closing Open Range Volume
Fri 20 February 2026 246.05 (2.55%) 239.90 236.75 - 247.99 0.5688 times
Thu 19 February 2026 239.93 (-1.26%) 242.99 238.10 - 244.66 0.4991 times
Wed 18 February 2026 242.99 (-0.3%) 243.75 240.75 - 245.19 0.2854 times
Tue 17 February 2026 243.73 (1.41%) 241.00 239.31 - 246.19 0.2995 times
Mon 16 February 2026 240.35 (-1.6%) 244.27 239.37 - 244.82 0.5569 times
Fri 13 February 2026 244.27 (-1.63%) 247.00 242.13 - 247.00 0.3872 times
Thu 12 February 2026 248.32 (-1.8%) 252.88 246.50 - 253.01 0.8601 times
Wed 11 February 2026 252.88 (1.18%) 251.88 250.03 - 260.30 2.0822 times
Tue 10 February 2026 249.94 (-0.01%) 257.00 247.57 - 257.67 1.6348 times
Mon 09 February 2026 249.96 (2.37%) 246.63 241.50 - 250.92 2.826 times
Fri 06 February 2026 244.18 (0.12%) 243.60 240.00 - 247.00 0.3171 times

 Daily chart JyothyLaboratories

Weekly price and charts JyothyLaboratories

Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 241.4 and 252.64

Weekly Target 1232.36
Weekly Target 2239.2
Weekly Target 3243.59666666667
Weekly Target 4250.44
Weekly Target 5254.84

Weekly price and volumes for Jyothy Laboratories

Date Closing Open Range Volume
Fri 20 February 2026 246.05 (0.73%) 244.27 236.75 - 247.99 0.6791 times
Fri 13 February 2026 244.27 (0.04%) 246.63 241.50 - 260.30 2.394 times
Fri 06 February 2026 244.18 (-1.82%) 248.70 238.71 - 253.48 0.7736 times
Fri 30 January 2026 248.70 (-0.22%) 249.65 242.60 - 250.45 0.652 times
Fri 23 January 2026 249.25 (-2.12%) 255.00 244.20 - 257.00 1.6529 times
Fri 16 January 2026 254.65 (-2.28%) 262.55 252.50 - 263.10 0.6022 times
Fri 09 January 2026 260.60 (-8.34%) 281.50 259.50 - 287.45 0.9877 times
Fri 02 January 2026 284.30 (0.69%) 282.50 273.00 - 285.90 1.1707 times
Fri 26 December 2025 282.35 (0.48%) 282.45 276.60 - 286.90 0.6876 times
Fri 19 December 2025 281.00 (-0.79%) 283.00 279.00 - 289.20 0.4001 times
Fri 12 December 2025 283.25 (-2.38%) 292.70 279.00 - 292.90 0.6401 times

 weekly chart JyothyLaboratories

Monthly price and charts JyothyLaboratories

Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 229.63 and 253.18

Monthly Target 1224.15
Monthly Target 2235.1
Monthly Target 3247.7
Monthly Target 4258.65
Monthly Target 5271.25

Monthly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Fri 20 February 2026 246.05 (-1.07%) 248.70 236.75 - 260.30 1.0209 times
Fri 30 January 2026 248.70 (-12.01%) 282.55 242.60 - 287.45 1.0942 times
Wed 31 December 2025 282.65 (-5.8%) 301.55 273.00 - 303.25 0.9936 times
Fri 28 November 2025 300.05 (-4.59%) 315.00 299.45 - 319.00 0.5709 times
Fri 31 October 2025 314.50 (-0.24%) 316.00 306.00 - 325.00 0.691 times
Tue 30 September 2025 315.25 (-7.39%) 340.50 305.90 - 347.00 0.7819 times
Fri 29 August 2025 340.40 (2.41%) 335.95 320.95 - 352.70 0.6192 times
Thu 31 July 2025 332.40 (-3.97%) 346.95 325.00 - 364.80 1.513 times
Mon 30 June 2025 346.15 (0.33%) 345.00 317.15 - 350.60 1.4265 times
Fri 30 May 2025 345.00 (-7.75%) 375.85 332.15 - 383.00 1.2887 times
Wed 30 April 2025 374.00 (13.78%) 328.50 300.10 - 399.90 3.0673 times

 monthly chart JyothyLaboratories

Yearly price and charts JyothyLaboratories

Strong yearly Stock price targets for JyothyLaboratories JYOTHYLAB are 216.05 and 266.75

Yearly Target 1206.05
Yearly Target 2226.05
Yearly Target 3256.75
Yearly Target 4276.75
Yearly Target 5307.45

Yearly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Fri 20 February 2026 246.05 (-12.95%) 282.55 236.75 - 287.45 0.1409 times
Wed 31 December 2025 282.65 (-28.82%) 396.00 273.00 - 423.00 1.0346 times
Tue 31 December 2024 397.10 (-17.08%) 484.25 366.80 - 595.85 2.121 times
Fri 29 December 2023 478.90 (133.78%) 205.90 180.15 - 498.15 1.9945 times
Fri 30 December 2022 204.85 (48.23%) 138.90 130.15 - 217.90 0.9402 times
Fri 31 December 2021 138.20 (-5.57%) 147.20 135.00 - 187.30 1.365 times
Thu 31 December 2020 146.35 (-0.44%) 148.20 85.00 - 165.00 1.1327 times
Tue 31 December 2019 147.00 (-31.21%) 213.00 138.35 - 216.05 0.559 times
Mon 31 December 2018 213.70 (-44.09%) 384.00 177.00 - 486.80 0.4374 times
Fri 29 December 2017 382.20 (12.83%) 336.10 324.50 - 442.50 0.2746 times
Fri 30 December 2016 338.75 (6.24%) 318.00 252.10 - 380.95 0.2249 times

Indicator Analysis of JyothyLaboratories

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 245.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 246 and price is deviating by 4 points

Upper Bollinger band is at 253 and lower is at 239, while middle bands are at 243 and 249

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JyothyLaboratories (JYOTHYLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyothyLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JyothyLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JyothyLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JyothyLaboratories in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JyothyLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.56 and JyothyLaboratories JYOTHYLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyothyLaboratories JYOTHYLAB stock. Volume based technical analysis of JyothyLaboratories JYOTHYLAB stock is negative.

JyothyLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB

DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB

DMA period DMA value
5 day DMA 242.61
12 day DMA 245.54
20 day DMA 245.46
35 day DMA 252.55
50 day DMA 261.41
100 day DMA 285.2
150 day DMA 300.87
200 day DMA 311.41

EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA243.8242.68244.06
12 day EMA245.02244.83245.72
20 day EMA247.39247.53248.33
35 day EMA254.43254.92255.8
50 day EMA261.66262.3263.21

SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA242.61242.25243.93
12 day SMA245.54245.31245.63
20 day SMA245.46245.62246.04
35 day SMA252.55253.45254.67
50 day SMA261.41262.15263.07
100 day SMA285.2285.84286.62
150 day SMA300.87301.54302.28
200 day SMA311.41312.05312.7

Fundamentals, profit and EPS of Jyothy Laboratories JYOTHYLAB

EPS is 9.50 and PE is: 25.9

Last quarter profit: (September 2025 quarter) 87.76 crores (-16.36%)

Debt: 53.74 in crores

Market capitalization: 10430.47

EPS is 10.09 and PE is: 24.39

Last quarter profit: (June 2025 quarter) 76.27 crores (1.55%)

Debt: 61.28 in crores

Market capitalization: 12525.87

Videos related to: JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top