JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Products sector

Daily price and charts and targets JyothyLaboratories

Strong Daily Stock price targets for JyothyLaboratories JYOTHYLAB are 476.25 and 490.15

Daily Target 1472.23
Daily Target 2480.27
Daily Target 3486.13333333333
Daily Target 4494.17
Daily Target 5500.03

Daily price and volume Jyothy Laboratories

Date Closing Open Range Volume
Fri 12 July 2024 488.30 (-0.07%) 489.95 478.10 - 492.00 0.4505 times
Thu 11 July 2024 488.65 (-0.83%) 490.00 487.00 - 497.50 0.3344 times
Wed 10 July 2024 492.75 (-2.32%) 507.00 490.35 - 511.95 0.7765 times
Tue 09 July 2024 504.45 (2.76%) 493.40 482.30 - 506.65 1.2206 times
Mon 08 July 2024 490.90 (4.13%) 477.40 470.00 - 493.80 0.9372 times
Fri 05 July 2024 471.45 (-0.1%) 471.90 465.90 - 480.95 0.2975 times
Thu 04 July 2024 471.90 (-1.41%) 480.30 470.80 - 480.30 0.3703 times
Wed 03 July 2024 478.65 (0.29%) 480.00 472.20 - 491.45 1.4278 times
Tue 02 July 2024 477.25 (5.77%) 452.00 451.20 - 480.00 2.5773 times
Mon 01 July 2024 451.20 (4.54%) 433.00 430.20 - 465.00 1.6079 times
Fri 28 June 2024 431.60 (4.67%) 414.70 413.05 - 433.50 0.6166 times

 Daily chart JyothyLaboratories

Weekly price and charts JyothyLaboratories

Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 479.15 and 521.1

Weekly Target 1448.13
Weekly Target 2468.22
Weekly Target 3490.08333333333
Weekly Target 4510.17
Weekly Target 5532.03

Weekly price and volumes for Jyothy Laboratories

Date Closing Open Range Volume
Fri 12 July 2024 488.30 (3.57%) 477.40 470.00 - 511.95 0.9158 times
Fri 05 July 2024 471.45 (9.23%) 433.00 430.20 - 491.45 1.5467 times
Fri 28 June 2024 431.60 (-3.01%) 445.00 411.00 - 446.95 0.4869 times
Fri 21 June 2024 445.00 (-1.24%) 456.50 435.40 - 456.50 0.3494 times
Fri 14 June 2024 450.60 (0.32%) 457.85 440.00 - 464.15 0.3742 times
Fri 07 June 2024 449.15 (12.15%) 418.00 366.80 - 461.35 1.7232 times
Fri 31 May 2024 400.50 (-3.96%) 417.00 394.75 - 428.00 0.4456 times
Fri 24 May 2024 417.00 (-6.86%) 450.00 416.10 - 451.00 0.405 times
Sat 18 May 2024 447.70 (-2.74%) 467.05 427.55 - 473.65 1.3253 times
Fri 10 May 2024 460.30 (8.77%) 427.10 411.95 - 478.25 2.428 times
Fri 03 May 2024 423.20 (0.65%) 425.40 417.70 - 442.50 0.4413 times

 weekly chart JyothyLaboratories

Monthly price and charts JyothyLaboratories

Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 459.25 and 541

Monthly Target 1395.07
Monthly Target 2441.68
Monthly Target 3476.81666666667
Monthly Target 4523.43
Monthly Target 5558.57

Monthly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Fri 12 July 2024 488.30 (13.14%) 433.00 430.20 - 511.95 0.7238 times
Fri 28 June 2024 431.60 (7.77%) 418.00 366.80 - 464.15 0.8622 times
Fri 31 May 2024 400.50 (-7.79%) 432.85 394.75 - 478.25 1.4162 times
Tue 30 April 2024 434.35 (-1.27%) 448.50 405.00 - 466.00 0.5564 times
Thu 28 March 2024 439.95 (-4.78%) 455.35 388.30 - 459.95 0.9845 times
Thu 29 February 2024 462.05 (-10.31%) 516.95 428.40 - 534.95 1.2518 times
Wed 31 January 2024 515.15 (7.57%) 484.25 477.20 - 554.00 1.0265 times
Fri 29 December 2023 478.90 (10.23%) 435.50 434.15 - 498.15 0.7895 times
Thu 30 November 2023 434.45 (19.82%) 362.60 357.10 - 467.40 1.3678 times
Tue 31 October 2023 362.60 (0.58%) 363.40 333.00 - 411.70 1.0212 times
Fri 29 September 2023 360.50 (3.49%) 351.35 337.20 - 390.00 1.0462 times

 monthly chart JyothyLaboratories

Indicator Analysis of JyothyLaboratories

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 475.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 12 July 2024

Munafa value: 65 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 458 and price is deviating by 28 points

Upper Bollinger band is at 513 and lower is at 403, while middle bands are at 430 and 485

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JyothyLaboratories (JYOTHYLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JyothyLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JyothyLaboratories in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JyothyLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JyothyLaboratories in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JyothyLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 479.57 and JyothyLaboratories JYOTHYLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JyothyLaboratories JYOTHYLAB stock. Volume based technical analysis of JyothyLaboratories JYOTHYLAB stock is negative.

JyothyLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB

DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB

DMA period DMA value
5 day DMA 493.01
12 day DMA 471.62
20 day DMA 457.33
35 day DMA 444.37
50 day DMA 444.04
100 day DMA 440.9
150 day DMA 457.06
200 day DMA 440.78

EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA487.85487.62487.11
12 day EMA475.44473.1470.27
20 day EMA465.11462.67459.94
35 day EMA455453.04450.94
50 day EMA447.74446.09444.35

SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA493.01489.64486.29
12 day SMA471.62466.07460.27
20 day SMA457.33454.96452.87
35 day SMA444.37442.47440.8
50 day SMA444.04443.06441.97
100 day SMA440.9440.69440.62
150 day SMA457.06456.75456.45
200 day SMA440.78440.09439.42

Fundamentals, profit and EPS of Jyothy Laboratories JYOTHYLAB

 Fundamentals, profit and EPS of Jyothy Laboratories JYOTHYLAB

EPS is 10.06 and PE is: 48.54

Last quarter profit: (March 2024 quarter) 78.15 crores (32.39%)

Debt: 50.56 in crores

Market capitalization: 14706.71

EPS is 9.54 and PE is: 51.18

Last quarter profit: (February 2024 quarter) 90.92 crores (34.87%)

Debt: 44.84 in crores

Market capitalization: 17332.25

Videos related to: JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top