Munafa Stock Market Course + Intraday & FNO calls 
JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Products sector
- IntraDay predictions, targets, What to do JYOTHYLAB
- Forcast & Targets JYOTHYLAB
- JYOTHYLAB Experts view
- Tomorrow's Movement JYOTHYLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTHYLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyothyLaboratories
Strong intraday Stock price targets for JyothyLaboratories are 246.93 and 253.53
| Intraday Target 1 | 242.03 |
| Intraday Target 2 | 245.22 |
| Intraday Target 3 | 248.63333333333 |
| Intraday Target 4 | 251.82 |
| Intraday Target 5 | 255.23 |
Daily price and volume Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 248.40 (1.2%) | 246.65 | 245.45 - 252.05 | 2.3608 times | Wed 21 January 2026 | 245.45 (-0.95%) | 247.00 | 244.20 - 249.60 | 0.86 times | Tue 20 January 2026 | 247.80 (-1.94%) | 252.70 | 246.00 - 253.00 | 1.5697 times | Mon 19 January 2026 | 252.70 (-0.77%) | 255.00 | 252.05 - 257.00 | 0.3777 times | Fri 16 January 2026 | 254.65 (-0.78%) | 257.00 | 252.50 - 257.25 | 0.859 times | Wed 14 January 2026 | 256.65 (-1.44%) | 260.00 | 255.30 - 261.00 | 0.676 times | Tue 13 January 2026 | 260.40 (0.15%) | 260.90 | 259.00 - 263.10 | 0.3582 times | Mon 12 January 2026 | 260.00 (-0.23%) | 262.55 | 257.25 - 262.60 | 0.6256 times | Fri 09 January 2026 | 260.60 (-2.16%) | 267.30 | 259.50 - 267.30 | 1.3128 times | Thu 08 January 2026 | 266.35 (-3.58%) | 276.90 | 265.00 - 277.00 | 1.0001 times | Wed 07 January 2026 | 276.25 (-1.9%) | 280.50 | 275.50 - 282.70 | 0.542 times |
Weekly price and charts JyothyLaboratories
Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 239.9 and 252.7
| Weekly Target 1 | 237.07 |
| Weekly Target 2 | 242.73 |
| Weekly Target 3 | 249.86666666667 |
| Weekly Target 4 | 255.53 |
| Weekly Target 5 | 262.67 |
Weekly price and volumes for Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 248.40 (-2.45%) | 255.00 | 244.20 - 257.00 | 1.5322 times | Fri 16 January 2026 | 254.65 (-2.28%) | 262.55 | 252.50 - 263.10 | 0.7467 times | Fri 09 January 2026 | 260.60 (-8.34%) | 281.50 | 259.50 - 287.45 | 1.2247 times | Fri 02 January 2026 | 284.30 (0.69%) | 282.50 | 273.00 - 285.90 | 1.4516 times | Fri 26 December 2025 | 282.35 (0.48%) | 282.45 | 276.60 - 286.90 | 0.8526 times | Fri 19 December 2025 | 281.00 (-0.79%) | 283.00 | 279.00 - 289.20 | 0.4961 times | Fri 12 December 2025 | 283.25 (-2.38%) | 292.70 | 279.00 - 292.90 | 0.7936 times | Fri 05 December 2025 | 290.15 (-3.3%) | 301.55 | 288.60 - 303.25 | 1.3306 times | Fri 28 November 2025 | 300.05 (-3.15%) | 309.15 | 299.45 - 309.90 | 1.0553 times | Fri 21 November 2025 | 309.80 (-0.34%) | 311.85 | 307.10 - 319.00 | 0.5166 times | Fri 14 November 2025 | 310.85 (-0.48%) | 312.10 | 304.50 - 315.20 | 0.8249 times |
Monthly price and charts JyothyLaboratories
Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 224.68 and 267.93
| Monthly Target 1 | 216.77 |
| Monthly Target 2 | 232.58 |
| Monthly Target 3 | 260.01666666667 |
| Monthly Target 4 | 275.83 |
| Monthly Target 5 | 303.27 |
Monthly price and volumes Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 248.40 (-12.12%) | 282.55 | 244.20 - 287.45 | 0.689 times | Wed 31 December 2025 | 282.65 (-5.8%) | 301.55 | 273.00 - 303.25 | 0.8448 times | Fri 28 November 2025 | 300.05 (-4.59%) | 315.00 | 299.45 - 319.00 | 0.4854 times | Fri 31 October 2025 | 314.50 (-0.24%) | 316.00 | 306.00 - 325.00 | 0.5874 times | Tue 30 September 2025 | 315.25 (-7.39%) | 340.50 | 305.90 - 347.00 | 0.6647 times | Fri 29 August 2025 | 340.40 (2.41%) | 335.95 | 320.95 - 352.70 | 0.5264 times | Thu 31 July 2025 | 332.40 (-3.97%) | 346.95 | 325.00 - 364.80 | 1.2863 times | Mon 30 June 2025 | 346.15 (0.33%) | 345.00 | 317.15 - 350.60 | 1.2127 times | Fri 30 May 2025 | 345.00 (-7.75%) | 375.85 | 332.15 - 383.00 | 1.0956 times | Wed 30 April 2025 | 374.00 (13.78%) | 328.50 | 300.10 - 399.90 | 2.6077 times | Fri 28 March 2025 | 328.70 (1.95%) | 323.30 | 310.20 - 348.65 | 1.4591 times |
Yearly price and charts JyothyLaboratories
Strong yearly Stock price targets for JyothyLaboratories JYOTHYLAB are 224.68 and 267.93
| Yearly Target 1 | 216.77 |
| Yearly Target 2 | 232.58 |
| Yearly Target 3 | 260.01666666667 |
| Yearly Target 4 | 275.83 |
| Yearly Target 5 | 303.27 |
Yearly price and volumes Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 248.40 (-12.12%) | 282.55 | 244.20 - 287.45 | 0.0545 times | Wed 31 December 2025 | 282.65 (-28.82%) | 396.00 | 273.00 - 423.00 | 1.0436 times | Tue 31 December 2024 | 397.10 (-17.08%) | 484.25 | 366.80 - 595.85 | 2.1396 times | Fri 29 December 2023 | 478.90 (133.78%) | 205.90 | 180.15 - 498.15 | 2.012 times | Fri 30 December 2022 | 204.85 (48.23%) | 138.90 | 130.15 - 217.90 | 0.9484 times | Fri 31 December 2021 | 138.20 (-5.57%) | 147.20 | 135.00 - 187.30 | 1.377 times | Thu 31 December 2020 | 146.35 (-0.44%) | 148.20 | 85.00 - 165.00 | 1.1426 times | Tue 31 December 2019 | 147.00 (-31.21%) | 213.00 | 138.35 - 216.05 | 0.5639 times | Mon 31 December 2018 | 213.70 (-44.09%) | 384.00 | 177.00 - 486.80 | 0.4413 times | Fri 29 December 2017 | 382.20 (12.83%) | 336.10 | 324.50 - 442.50 | 0.277 times | Fri 30 December 2016 | 338.75 (6.24%) | 318.00 | 252.10 - 380.95 | 0.2268 times |
Indicator Analysis of JyothyLaboratories
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 258 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 14 points
Upper Bollinger band is at 296 and lower is at 241, while middle bands are at 255 and 282
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JyothyLaboratories (JYOTHYLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyothyLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JyothyLaboratories in short term and the sell signal is strong.
JyothyLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JyothyLaboratories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JyothyLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.86 and JyothyLaboratories JYOTHYLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyothyLaboratories JYOTHYLAB stock. Volume based technical analysis of JyothyLaboratories JYOTHYLAB stock is negative.
JyothyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB
DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB
| DMA period | DMA value |
| 5 day DMA | 249.8 |
| 12 day DMA | 259.24 |
| 20 day DMA | 268.15 |
| 35 day DMA | 275.41 |
| 50 day DMA | 284.63 |
| 100 day DMA | 302.23 |
| 150 day DMA | 314.39 |
| 200 day DMA | 324.49 |
EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.3 | 251.25 | 254.15 |
| 12 day EMA | 258 | 259.75 | 262.35 |
| 20 day EMA | 264.78 | 266.5 | 268.72 |
| 35 day EMA | 274.84 | 276.4 | 278.22 |
| 50 day EMA | 283.51 | 284.94 | 286.55 |
SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.8 | 251.45 | 254.44 |
| 12 day SMA | 259.24 | 262.33 | 265.57 |
| 20 day SMA | 268.15 | 269.77 | 271.65 |
| 35 day SMA | 275.41 | 276.75 | 278.18 |
| 50 day SMA | 284.63 | 285.93 | 287.29 |
| 100 day SMA | 302.23 | 303.13 | 304.09 |
| 150 day SMA | 314.39 | 314.97 | 315.55 |
| 200 day SMA | 324.49 | 324.93 | 325.34 |
Fundamentals, profit and EPS of Jyothy Laboratories JYOTHYLAB
EPS is 9.50 and PE is: 26.15
Last quarter profit: (September 2025 quarter) 87.76 crores (-16.36%)
Debt: 53.74 in crores
Market capitalization: 10430.47
EPS is 10.09 and PE is: 24.62
Last quarter profit: (June 2025 quarter) 76.27 crores (1.55%)
Debt: 61.28 in crores
Market capitalization: 12525.87
Videos related to: JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
