JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Products sector

Daily price and charts and targets JyothyLaboratories

Strong Daily Stock price targets for JyothyLaboratories JYOTHYLAB are 407.58 and 416.58

Daily Target 1400.72
Daily Target 2405.43
Daily Target 3409.71666666667
Daily Target 4414.43
Daily Target 5418.72

Daily price and volume Jyothy Laboratories

Date Closing Open Range Volume
Fri 19 April 2024 410.15 (-1.05%) 409.00 405.00 - 414.00 0.3915 times
Thu 18 April 2024 414.50 (0.25%) 415.55 412.55 - 420.20 0.7223 times
Tue 16 April 2024 413.45 (-3.52%) 421.00 411.50 - 426.85 1.9433 times
Mon 15 April 2024 428.55 (-1.48%) 426.00 421.35 - 440.45 1.2303 times
Fri 12 April 2024 435.00 (-0.95%) 439.15 421.20 - 441.30 2.4601 times
Wed 10 April 2024 439.15 (-0.82%) 445.00 436.05 - 445.80 0.3548 times
Tue 09 April 2024 442.80 (-0.42%) 447.00 439.45 - 450.00 0.5774 times
Mon 08 April 2024 444.65 (0.07%) 447.00 439.30 - 455.00 0.7448 times
Fri 05 April 2024 444.35 (1.99%) 435.35 435.35 - 447.00 0.5965 times
Thu 04 April 2024 435.70 (-1.7%) 446.85 432.00 - 448.55 0.9789 times
Wed 03 April 2024 443.25 (-1.2%) 448.65 441.90 - 449.70 0.6898 times

 Daily chart JyothyLaboratories

Weekly price and charts JyothyLaboratories

Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 389.85 and 425.3

Weekly Target 1383.08
Weekly Target 2396.62
Weekly Target 3418.53333333333
Weekly Target 4432.07
Weekly Target 5453.98

Weekly price and volumes for Jyothy Laboratories

Date Closing Open Range Volume
Fri 19 April 2024 410.15 (-5.71%) 426.00 405.00 - 440.45 0.3821 times
Fri 12 April 2024 435.00 (-2.1%) 447.00 421.20 - 455.00 0.3687 times
Fri 05 April 2024 444.35 (1%) 448.50 432.00 - 466.00 0.3987 times
Thu 28 March 2024 439.95 (3.7%) 419.25 415.00 - 455.75 0.3771 times
Fri 22 March 2024 424.25 (-0.74%) 427.40 401.00 - 429.45 0.4506 times
Fri 15 March 2024 427.40 (-0.49%) 429.95 388.30 - 437.50 2.2057 times
Thu 07 March 2024 429.50 (-4.36%) 450.00 415.05 - 454.45 0.9181 times
Sat 02 March 2024 449.10 (-4.39%) 472.40 437.05 - 484.80 1.2099 times
Fri 23 February 2024 469.70 (-0.49%) 474.35 466.60 - 492.70 0.8292 times
Fri 16 February 2024 472.00 (5.92%) 445.75 428.40 - 514.90 2.8599 times
Fri 09 February 2024 445.60 (-12.58%) 512.00 443.50 - 514.45 0.8122 times

 weekly chart JyothyLaboratories

Monthly price and charts JyothyLaboratories

Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 377.08 and 438.08

Monthly Target 1366.05
Monthly Target 2388.1
Monthly Target 3427.05
Monthly Target 4449.1
Monthly Target 5488.05

Monthly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Fri 19 April 2024 410.15 (-6.77%) 448.50 405.00 - 466.00 0.2047 times
Thu 28 March 2024 439.95 (-4.78%) 455.35 388.30 - 459.95 0.8099 times
Thu 29 February 2024 462.05 (-10.31%) 516.95 428.40 - 534.95 1.0297 times
Wed 31 January 2024 515.15 (7.57%) 484.25 477.20 - 554.00 0.8444 times
Fri 29 December 2023 478.90 (10.23%) 435.50 434.15 - 498.15 0.6494 times
Thu 30 November 2023 434.45 (19.82%) 362.60 357.10 - 467.40 1.1252 times
Tue 31 October 2023 362.60 (0.58%) 363.40 333.00 - 411.70 0.8401 times
Fri 29 September 2023 360.50 (3.49%) 351.35 337.20 - 390.00 0.8606 times
Thu 31 August 2023 348.35 (11.72%) 312.00 298.00 - 360.55 0.9304 times
Mon 31 July 2023 311.80 (44.45%) 215.45 214.95 - 321.80 2.7056 times
Fri 30 June 2023 215.85 (3.15%) 209.20 200.35 - 219.50 0.5526 times

 monthly chart JyothyLaboratories

Indicator Analysis of JyothyLaboratories

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 427.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 411.2

Munafa value: 25 as on Fri 19 April 2024

Munafa value: 25 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 432 and price is deviating by 14 points

Upper Bollinger band is at 459 and lower is at 405, while middle bands are at 418 and 445

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JyothyLaboratories (JYOTHYLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyothyLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JyothyLaboratories in short term and the sell signal is strong.

JyothyLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JyothyLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JyothyLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.51 and JyothyLaboratories JYOTHYLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyothyLaboratories JYOTHYLAB stock. Volume based technical analysis of JyothyLaboratories JYOTHYLAB stock is negative.

JyothyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB

DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB

DMA period DMA value
5 day DMA 420.33
12 day DMA 433.35
20 day DMA 431.28
35 day DMA 433.52
50 day DMA 444.04
100 day DMA 464.6
150 day DMA 435.96
200 day DMA 401.25

EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA419.18423.69428.28
12 day EMA427.31430.43433.33
20 day EMA431.14433.35435.33
35 day EMA440.41442.19443.82
50 day EMA447.23448.74450.14

SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA420.33426.13431.79
12 day SMA433.35436.17438.29
20 day SMA431.28431.56432.21
35 day SMA433.52435.39436.97
50 day SMA444.04445.76447.66
100 day SMA464.6464.91465.25
150 day SMA435.96435.69435.34
200 day SMA401.25400.25399.26

Fundamentals, profit and EPS of Jyothy Laboratories JYOTHYLAB

 Fundamentals, profit and EPS of Jyothy Laboratories JYOTHYLAB

EPS is 9.54 and PE is: 42.99

Last quarter profit: (February 2024 quarter) 90.92 crores (34.87%)

Debt: 44.84 in crores

Market capitalization: 17332.25

EPS is 8.90 and PE is: 46.08

Last quarter profit: (September 2023 quarter) 103.98 crores (76.35%)

Debt: 44.84 in crores

Market capitalization: 16903.67

Videos related to: JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top