Munafa Stock Market Course + Intraday & FNO calls 
JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Products sector
- IntraDay predictions, targets, What to do JYOTHYLAB
- Forcast & Targets JYOTHYLAB
- JYOTHYLAB Experts view
- Tomorrow's Movement JYOTHYLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTHYLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyothyLaboratories
Strong intraday Stock price targets for JyothyLaboratories are 256.35 and 278.1
| Intraday Target 1 | 238.88 |
| Intraday Target 2 | 252.07 |
| Intraday Target 3 | 260.63333333333 |
| Intraday Target 4 | 273.82 |
| Intraday Target 5 | 282.38 |
Daily price and volume Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 265.25 (-0.99%) | 260.00 | 247.45 - 269.20 | 1.3091 times | Mon 04 May 2026 | 267.90 (0.85%) | 268.00 | 259.50 - 277.80 | 2.1069 times | Thu 30 April 2026 | 265.64 (0.09%) | 263.50 | 257.05 - 267.40 | 0.6676 times | Wed 29 April 2026 | 265.41 (1.14%) | 262.41 | 258.45 - 270.50 | 0.7205 times | Tue 28 April 2026 | 262.41 (-2.25%) | 269.20 | 259.00 - 270.87 | 1.1267 times | Mon 27 April 2026 | 268.45 (3.65%) | 260.20 | 260.10 - 271.99 | 0.7392 times | Fri 24 April 2026 | 259.00 (0.19%) | 259.49 | 254.37 - 262.43 | 0.5069 times | Thu 23 April 2026 | 258.51 (0.26%) | 257.50 | 254.11 - 264.10 | 0.9356 times | Wed 22 April 2026 | 257.83 (3.88%) | 248.19 | 246.73 - 261.73 | 1.2498 times | Tue 21 April 2026 | 248.19 (2.21%) | 242.82 | 242.45 - 248.95 | 0.6377 times | Mon 20 April 2026 | 242.82 (1.88%) | 239.00 | 237.15 - 245.80 | 1.2399 times |
Weekly price and charts JyothyLaboratories
Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 241.18 and 271.53
| Weekly Target 1 | 233.15 |
| Weekly Target 2 | 249.2 |
| Weekly Target 3 | 263.5 |
| Weekly Target 4 | 279.55 |
| Weekly Target 5 | 293.85 |
Weekly price and volumes for Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 265.25 (-0.15%) | 268.00 | 247.45 - 277.80 | 1.2052 times | Thu 30 April 2026 | 265.64 (2.56%) | 260.20 | 257.05 - 271.99 | 1.148 times | Fri 24 April 2026 | 259.00 (8.67%) | 239.00 | 237.15 - 264.10 | 1.6123 times | Fri 17 April 2026 | 238.34 (5.8%) | 223.20 | 217.02 - 239.03 | 0.7829 times | Fri 10 April 2026 | 225.27 (8.28%) | 211.15 | 202.70 - 228.99 | 0.8921 times | Thu 02 April 2026 | 208.05 (2.06%) | 202.80 | 196.15 - 209.07 | 0.4602 times | Fri 27 March 2026 | 203.85 (-2.25%) | 208.00 | 199.00 - 217.45 | 1.3797 times | Fri 20 March 2026 | 208.55 (-5.05%) | 219.65 | 206.15 - 228.30 | 1.3018 times | Fri 13 March 2026 | 219.65 (-10.02%) | 239.90 | 218.30 - 244.90 | 0.6917 times | Fri 06 March 2026 | 244.10 (-3.69%) | 240.10 | 240.10 - 252.35 | 0.5262 times | Fri 27 February 2026 | 253.46 (3.01%) | 246.49 | 243.51 - 261.50 | 1.1486 times |
Monthly price and charts JyothyLaboratories
Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 241.18 and 271.53
| Monthly Target 1 | 233.15 |
| Monthly Target 2 | 249.2 |
| Monthly Target 3 | 263.5 |
| Monthly Target 4 | 279.55 |
| Monthly Target 5 | 293.85 |
Monthly price and volumes Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 265.25 (-0.15%) | 268.00 | 247.45 - 277.80 | 0.4541 times | Thu 30 April 2026 | 265.64 (34.67%) | 207.08 | 198.43 - 271.99 | 1.7643 times | Mon 30 March 2026 | 197.25 (-22.18%) | 240.10 | 196.15 - 252.35 | 1.5492 times | Fri 27 February 2026 | 253.46 (1.91%) | 248.70 | 236.75 - 261.50 | 1.4586 times | Fri 30 January 2026 | 248.70 (-12.01%) | 282.55 | 242.60 - 287.45 | 1.0995 times | Wed 31 December 2025 | 282.65 (-5.8%) | 301.55 | 273.00 - 303.25 | 0.9984 times | Fri 28 November 2025 | 300.05 (-4.59%) | 315.00 | 299.45 - 319.00 | 0.5737 times | Fri 31 October 2025 | 314.50 (-0.24%) | 316.00 | 306.00 - 325.00 | 0.6943 times | Tue 30 September 2025 | 315.25 (-7.39%) | 340.50 | 305.90 - 347.00 | 0.7857 times | Fri 29 August 2025 | 340.40 (2.41%) | 335.95 | 320.95 - 352.70 | 0.6222 times | Thu 31 July 2025 | 332.40 (-3.97%) | 346.95 | 325.00 - 364.80 | 1.5203 times |
Yearly price and charts JyothyLaboratories
Strong yearly Stock price targets for JyothyLaboratories JYOTHYLAB are 185.05 and 276.35
| Yearly Target 1 | 158.32 |
| Yearly Target 2 | 211.78 |
| Yearly Target 3 | 249.61666666667 |
| Yearly Target 4 | 303.08 |
| Yearly Target 5 | 340.92 |
Yearly price and volumes Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 265.25 (-6.16%) | 282.55 | 196.15 - 287.45 | 0.4081 times | Wed 31 December 2025 | 282.65 (-28.82%) | 396.00 | 273.00 - 423.00 | 1.0065 times | Tue 31 December 2024 | 397.10 (-17.08%) | 484.25 | 366.80 - 595.85 | 2.0635 times | Fri 29 December 2023 | 478.90 (133.78%) | 205.90 | 180.15 - 498.15 | 1.9405 times | Fri 30 December 2022 | 204.85 (48.23%) | 138.90 | 130.15 - 217.90 | 0.9147 times | Fri 31 December 2021 | 138.20 (-5.57%) | 147.20 | 135.00 - 187.30 | 1.328 times | Thu 31 December 2020 | 146.35 (-0.44%) | 148.20 | 85.00 - 165.00 | 1.102 times | Tue 31 December 2019 | 147.00 (-31.21%) | 213.00 | 138.35 - 216.05 | 0.5438 times | Mon 31 December 2018 | 213.70 (-44.09%) | 384.00 | 177.00 - 486.80 | 0.4256 times | Fri 29 December 2017 | 382.20 (12.83%) | 336.10 | 324.50 - 442.50 | 0.2672 times | Fri 30 December 2016 | 338.75 (6.24%) | 318.00 | 252.10 - 380.95 | 0.2188 times |
Indicator Analysis of JyothyLaboratories
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 256.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 244 and price is deviating by 21 points
Upper Bollinger band is at 284 and lower is at 204, while middle bands are at 224 and 264
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JyothyLaboratories (JYOTHYLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JyothyLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JyothyLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyothyLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JyothyLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JyothyLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.8 and JyothyLaboratories JYOTHYLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JyothyLaboratories JYOTHYLAB stock. Volume based technical analysis of JyothyLaboratories JYOTHYLAB stock is negative.
JyothyLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB
DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB
| DMA period | DMA value |
| 5 day DMA | 265.32 |
| 12 day DMA | 258.31 |
| 20 day DMA | 243.37 |
| 35 day DMA | 229.95 |
| 50 day DMA | 235.31 |
| 100 day DMA | 250.05 |
| 150 day DMA | 270.53 |
| 200 day DMA | 286.65 |
EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.76 | 264.51 | 262.81 |
| 12 day EMA | 256.62 | 255.05 | 252.72 |
| 20 day EMA | 248.68 | 246.94 | 244.73 |
| 35 day EMA | 244.06 | 242.81 | 241.33 |
| 50 day EMA | 239.28 | 238.22 | 237.01 |
SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.32 | 265.96 | 264.18 |
| 12 day SMA | 258.31 | 255.3 | 251.72 |
| 20 day SMA | 243.37 | 240.51 | 237.4 |
| 35 day SMA | 229.95 | 229.23 | 228.46 |
| 50 day SMA | 235.31 | 234.82 | 234.34 |
| 100 day SMA | 250.05 | 250.34 | 250.58 |
| 150 day SMA | 270.53 | 270.92 | 271.28 |
| 200 day SMA | 286.65 | 287.09 | 287.54 |
Fundamentals, profit and EPS of Jyothy Laboratories JYOTHYLAB
EPS is 9.33 and PE is: 28.43
Last quarter profit: (December 2025 quarter) 81.12 crores (-7.20%)
Debt: 53.74 in crores
Market capitalization: 7485.67
EPS is 9.50 and PE is: 27.92
Last quarter profit: (September 2025 quarter) 87.76 crores (-16.36%)
Debt: 53.74 in crores
Market capitalization: 10430.47
Videos related to: JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
