ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Products sector

Daily price and charts and targets JyothyLaboratories

Strong intraday Stock price targets for JyothyLaboratories are 173.94 and 177.03

Intraday Target 1171.5
Intraday Target 2173.28
Intraday Target 3174.59
Intraday Target 4176.37
Intraday Target 5177.68

Daily price and volume Jyothy Laboratories

Date Closing Open Range Volume
Thu 29 October 2026 175.06 (0.27%) 174.45 172.81 - 175.90 0.7603 times
Wed 28 October 2026 174.58 (0.74%) 173.84 172.33 - 175.66 0.7588 times
Tue 27 October 2026 173.30 (-0.38%) 174.00 172.88 - 175.00 0.9723 times
Mon 26 October 2026 173.96 (-0.8%) 175.92 172.60 - 176.23 0.8282 times
Fri 23 October 2026 175.36 (-1.13%) 178.09 171.27 - 178.31 1.3173 times
Thu 22 October 2026 177.37 (-4.03%) 184.01 176.60 - 184.73 1.8437 times
Wed 21 October 2026 184.81 (-2.32%) 189.19 183.02 - 189.19 0.6636 times
Mon 19 October 2026 189.19 (-0.5%) 190.85 188.00 - 192.99 0.5889 times
Fri 16 October 2026 190.15 (-0.76%) 192.25 189.10 - 192.62 0.6722 times
Thu 15 October 2026 191.61 (0.92%) 188.67 188.67 - 195.87 1.5947 times
Wed 14 October 2026 189.87 (1.63%) 187.50 186.82 - 191.48 0.7912 times

 Daily chart JyothyLaboratories

Weekly price and charts JyothyLaboratories

Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 171.75 and 175.65

Weekly Target 1170.64
Weekly Target 2172.85
Weekly Target 3174.54
Weekly Target 4176.75
Weekly Target 5178.44

Weekly price and volumes for Jyothy Laboratories

Date Closing Open Range Volume
Thu 29 October 2026 175.06 (-0.17%) 175.92 172.33 - 176.23 0.2576 times
Fri 23 October 2026 175.36 (-7.78%) 190.85 171.27 - 192.99 0.3425 times
Fri 16 October 2026 190.15 (1.18%) 187.94 185.60 - 195.87 0.3324 times
Fri 09 October 2026 187.94 (2.75%) 182.91 180.00 - 193.95 0.6138 times
Thu 01 October 2026 182.91 (-4.27%) 191.60 180.01 - 191.96 0.5272 times
Fri 25 September 2026 191.07 (-2.05%) 195.07 189.49 - 197.40 0.4052 times
Fri 18 September 2026 195.07 (0.01%) 196.25 190.22 - 198.00 0.6157 times
Fri 11 September 2026 195.06 (-3.22%) 203.00 191.24 - 203.00 0.916 times
Fri 04 September 2026 201.54 (-2.83%) 206.85 195.98 - 209.00 4.5114 times
Fri 28 August 2026 207.40 (1.2%) 205.00 205.00 - 215.50 1.478 times
Fri 21 August 2026 204.95 (2.8%) 199.36 196.28 - 216.90 2.8969 times

 weekly chart JyothyLaboratories

Monthly price and charts JyothyLaboratories

Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 160.87 and 185.47

Monthly Target 1156.13
Monthly Target 2165.6
Monthly Target 3180.73333333333
Monthly Target 4190.2
Monthly Target 5205.33

Monthly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Thu 29 October 2026 175.06 (-6.23%) 186.66 171.27 - 195.87 0.347 times
Wed 30 September 2026 186.70 (-8.24%) 205.01 183.29 - 209.00 1.3529 times
Mon 31 August 2026 203.47 (2.32%) 200.83 190.11 - 216.90 1.5239 times
Fri 31 July 2026 198.85 (3.75%) 192.00 188.10 - 208.82 0.8821 times
Tue 30 June 2026 191.67 (-6.3%) 205.95 190.75 - 210.30 1.1247 times
Fri 29 May 2026 204.55 (-23%) 268.00 202.25 - 277.80 1.4001 times
Thu 30 April 2026 265.64 (34.67%) 207.08 198.43 - 271.99 1.0124 times
Mon 30 March 2026 197.25 (-22.18%) 240.10 196.15 - 252.35 0.889 times
Fri 27 February 2026 253.46 (1.91%) 248.70 236.75 - 261.50 0.837 times
Fri 30 January 2026 248.70 (-12.01%) 282.55 242.60 - 287.45 0.6309 times
Wed 31 December 2025 282.65 (-5.8%) 301.55 273.00 - 303.25 0.5729 times

 monthly chart JyothyLaboratories

Yearly price and charts JyothyLaboratories

Strong yearly Stock price targets for JyothyLaboratories JYOTHYLAB are 115.08 and 231.26

Yearly Target 195.08
Yearly Target 2135.07
Yearly Target 3211.26
Yearly Target 4251.25
Yearly Target 5327.44

Yearly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Thu 29 October 2026 175.06 (-38.06%) 282.55 171.27 - 287.45 1.0491 times
Wed 31 December 2025 282.65 (-28.82%) 396.00 273.00 - 423.00 0.9393 times
Tue 31 December 2024 397.10 (-17.08%) 484.25 366.80 - 595.85 1.9256 times
Fri 29 December 2023 478.90 (133.78%) 205.90 180.15 - 498.15 1.8108 times
Fri 30 December 2022 204.85 (48.23%) 138.90 130.15 - 217.90 0.8536 times
Fri 31 December 2021 138.20 (-5.57%) 147.20 135.00 - 187.30 1.2392 times
Thu 31 December 2020 146.35 (-0.44%) 148.20 85.00 - 165.00 1.0284 times
Tue 31 December 2019 147.00 (-31.21%) 213.00 138.35 - 216.05 0.5075 times
Mon 31 December 2018 213.70 (-44.09%) 384.00 177.00 - 486.80 0.3972 times
Fri 29 December 2017 382.20 (12.83%) 336.10 324.50 - 442.50 0.2493 times
Fri 30 December 2016 338.75 (6.24%) 318.00 252.10 - 380.95 0.2041 times

Indicator Analysis of JyothyLaboratories

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 179.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 7 points

Upper Bollinger band is at 196 and lower is at 172, while middle bands are at 178 and 190

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JyothyLaboratories (JYOTHYLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyothyLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JyothyLaboratories in short term and the sell signal is strong.

JyothyLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JyothyLaboratories in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JyothyLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.36 and JyothyLaboratories JYOTHYLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyothyLaboratories JYOTHYLAB stock. Volume based technical analysis of JyothyLaboratories JYOTHYLAB stock is negative.

JyothyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB

DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB

DMA period DMA value
5 day DMA 174.45
12 day DMA 181.84
20 day DMA 183.46
35 day DMA 187.62
50 day DMA 193.2
100 day DMA 196.93
150 day DMA 206.61
200 day DMA 216.65

EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA175.83176.21177.03
12 day EMA179.75180.6181.69
20 day EMA182.88183.7184.66
35 day EMA187.88188.64189.47
50 day EMA192.18192.88193.63

SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA174.45174.91176.96
12 day SMA181.84182.88184
20 day SMA183.46183.92184.67
35 day SMA187.62188.19188.96
50 day SMA193.2193.98194.48
100 day SMA196.93197.18197.43
150 day SMA206.61206.87207.11
200 day SMA216.65217.21217.75

Fundamentals, profit and EPS of Jyothy Laboratories JYOTHYLAB

EPS is 9.07 and PE is: 19.3

Last quarter profit: (March 2026 quarter) 67.52 crores (-15.23%)

Debt: 51.58 in crores

Market capitalization: 7358.98

EPS is 9.33 and PE is: 18.76

Last quarter profit: (December 2025 quarter) 81.12 crores (-7.20%)

Debt: 53.74 in crores

Market capitalization: 7485.67

Videos related to: JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top