JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Products sector
- IntraDay predictions, targets, What to do JYOTHYLAB
- Forcast & Targets JYOTHYLAB
- JYOTHYLAB Experts view
- Tomorrow's Movement JYOTHYLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTHYLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyothyLaboratories
Strong intraday Stock price targets for JyothyLaboratories are 204.48 and 210.38
| Intraday Target 1 | 200.38 |
| Intraday Target 2 | 202.67 |
| Intraday Target 3 | 206.28333333333 |
| Intraday Target 4 | 208.57 |
| Intraday Target 5 | 212.18 |
Daily price and volume Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 204.95 (0.89%) | 204.15 | 204.00 - 209.90 | 1.8002 times | Mon 25 May 2026 | 203.15 (-0.29%) | 205.00 | 202.80 - 207.95 | 1.8561 times | Fri 22 May 2026 | 203.75 (-1.36%) | 207.45 | 202.25 - 209.50 | 1.1059 times | Thu 21 May 2026 | 206.55 (-1.46%) | 210.70 | 206.00 - 212.40 | 1.0702 times | Wed 20 May 2026 | 209.60 (-1.83%) | 213.65 | 207.75 - 214.30 | 1.0032 times | Tue 19 May 2026 | 213.50 (-0.65%) | 215.00 | 213.00 - 217.55 | 0.7198 times | Mon 18 May 2026 | 214.90 (-2.01%) | 218.60 | 212.65 - 218.95 | 0.7263 times | Fri 15 May 2026 | 219.30 (-0.93%) | 221.35 | 218.60 - 223.10 | 0.304 times | Thu 14 May 2026 | 221.35 (-0.72%) | 223.90 | 220.00 - 225.20 | 0.4639 times | Wed 13 May 2026 | 222.95 (-2.49%) | 227.65 | 222.00 - 228.55 | 0.9504 times | Tue 12 May 2026 | 228.65 (-3.6%) | 235.25 | 223.25 - 235.30 | 1.7935 times |
Weekly price and charts JyothyLaboratories
Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 200.33 and 207.43
| Weekly Target 1 | 198.78 |
| Weekly Target 2 | 201.87 |
| Weekly Target 3 | 205.88333333333 |
| Weekly Target 4 | 208.97 |
| Weekly Target 5 | 212.98 |
Weekly price and volumes for Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 204.95 (0.59%) | 205.00 | 202.80 - 209.90 | 0.8596 times | Fri 22 May 2026 | 203.75 (-7.09%) | 218.60 | 202.25 - 218.95 | 1.0875 times | Fri 15 May 2026 | 219.30 (-16.11%) | 242.90 | 218.60 - 252.60 | 1.6609 times | Fri 08 May 2026 | 261.40 (-1.6%) | 268.00 | 247.45 - 277.80 | 1.268 times | Thu 30 April 2026 | 265.64 (2.56%) | 260.20 | 257.05 - 271.99 | 0.9374 times | Fri 24 April 2026 | 259.00 (8.67%) | 239.00 | 237.15 - 264.10 | 1.3165 times | Fri 17 April 2026 | 238.34 (5.8%) | 223.20 | 217.02 - 239.03 | 0.6393 times | Fri 10 April 2026 | 225.27 (8.28%) | 211.15 | 202.70 - 228.99 | 0.7284 times | Thu 02 April 2026 | 208.05 (2.06%) | 202.80 | 196.15 - 209.07 | 0.3758 times | Fri 27 March 2026 | 203.85 (-2.25%) | 208.00 | 199.00 - 217.45 | 1.1266 times | Fri 20 March 2026 | 208.55 (-5.05%) | 219.65 | 206.15 - 228.30 | 1.063 times |
Monthly price and charts JyothyLaboratories
Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 165.83 and 241.38
| Monthly Target 1 | 152.78 |
| Monthly Target 2 | 178.87 |
| Monthly Target 3 | 228.33333333333 |
| Monthly Target 4 | 254.42 |
| Monthly Target 5 | 303.88 |
Monthly price and volumes Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 204.95 (-22.85%) | 268.00 | 202.25 - 277.80 | 1.9073 times | Thu 30 April 2026 | 265.64 (34.67%) | 207.08 | 198.43 - 271.99 | 1.4957 times | Mon 30 March 2026 | 197.25 (-22.18%) | 240.10 | 196.15 - 252.35 | 1.3134 times | Fri 27 February 2026 | 253.46 (1.91%) | 248.70 | 236.75 - 261.50 | 1.2366 times | Fri 30 January 2026 | 248.70 (-12.01%) | 282.55 | 242.60 - 287.45 | 0.9321 times | Wed 31 December 2025 | 282.65 (-5.8%) | 301.55 | 273.00 - 303.25 | 0.8464 times | Fri 28 November 2025 | 300.05 (-4.59%) | 315.00 | 299.45 - 319.00 | 0.4863 times | Fri 31 October 2025 | 314.50 (-0.24%) | 316.00 | 306.00 - 325.00 | 0.5886 times | Tue 30 September 2025 | 315.25 (-7.39%) | 340.50 | 305.90 - 347.00 | 0.666 times | Fri 29 August 2025 | 340.40 (2.41%) | 335.95 | 320.95 - 352.70 | 0.5275 times | Thu 31 July 2025 | 332.40 (-3.97%) | 346.95 | 325.00 - 364.80 | 1.2889 times |
Yearly price and charts JyothyLaboratories
Strong yearly Stock price targets for JyothyLaboratories JYOTHYLAB are 154.9 and 246.2
| Yearly Target 1 | 138.22 |
| Yearly Target 2 | 171.58 |
| Yearly Target 3 | 229.51666666667 |
| Yearly Target 4 | 262.88 |
| Yearly Target 5 | 320.82 |
Yearly price and volumes Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 204.95 (-27.49%) | 282.55 | 196.15 - 287.45 | 0.5179 times | Wed 31 December 2025 | 282.65 (-28.82%) | 396.00 | 273.00 - 423.00 | 0.995 times | Tue 31 December 2024 | 397.10 (-17.08%) | 484.25 | 366.80 - 595.85 | 2.0399 times | Fri 29 December 2023 | 478.90 (133.78%) | 205.90 | 180.15 - 498.15 | 1.9183 times | Fri 30 December 2022 | 204.85 (48.23%) | 138.90 | 130.15 - 217.90 | 0.9042 times | Fri 31 December 2021 | 138.20 (-5.57%) | 147.20 | 135.00 - 187.30 | 1.3128 times | Thu 31 December 2020 | 146.35 (-0.44%) | 148.20 | 85.00 - 165.00 | 1.0894 times | Tue 31 December 2019 | 147.00 (-31.21%) | 213.00 | 138.35 - 216.05 | 0.5376 times | Mon 31 December 2018 | 213.70 (-44.09%) | 384.00 | 177.00 - 486.80 | 0.4207 times | Fri 29 December 2017 | 382.20 (12.83%) | 336.10 | 324.50 - 442.50 | 0.2641 times | Fri 30 December 2016 | 338.75 (6.24%) | 318.00 | 252.10 - 380.95 | 0.2163 times |
Indicator Analysis of JyothyLaboratories
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 216.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 25 points
Upper Bollinger band is at 284 and lower is at 186, while middle bands are at 210 and 260
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JyothyLaboratories (JYOTHYLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyothyLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JyothyLaboratories in short term and the sell signal is strong.
JyothyLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JyothyLaboratories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JyothyLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.37 and JyothyLaboratories JYOTHYLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyothyLaboratories JYOTHYLAB stock. Volume based technical analysis of JyothyLaboratories JYOTHYLAB stock is negative.
JyothyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB
DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB
| DMA period | DMA value |
| 5 day DMA | 205.6 |
| 12 day DMA | 215.49 |
| 20 day DMA | 234.49 |
| 35 day DMA | 235.16 |
| 50 day DMA | 228.23 |
| 100 day DMA | 241.16 |
| 150 day DMA | 261.62 |
| 200 day DMA | 277.83 |
EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.85 | 207.8 | 210.12 |
| 12 day EMA | 216.79 | 218.94 | 221.81 |
| 20 day EMA | 224.1 | 226.12 | 228.54 |
| 35 day EMA | 226.95 | 228.24 | 229.72 |
| 50 day EMA | 227.32 | 228.23 | 229.25 |
SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.6 | 207.31 | 209.66 |
| 12 day SMA | 215.49 | 220.19 | 224.8 |
| 20 day SMA | 234.49 | 237.67 | 240.46 |
| 35 day SMA | 235.16 | 235.25 | 235.32 |
| 50 day SMA | 228.23 | 228.93 | 229.69 |
| 100 day SMA | 241.16 | 241.93 | 242.69 |
| 150 day SMA | 261.62 | 262.32 | 263.04 |
| 200 day SMA | 277.83 | 278.46 | 279.1 |
Fundamentals, profit and EPS of Jyothy Laboratories JYOTHYLAB
EPS is 9.33 and PE is: 21.97
Last quarter profit: (December 2025 quarter) 81.12 crores (-7.20%)
Debt: 53.74 in crores
Market capitalization: 7485.67
EPS is 9.50 and PE is: 21.57
Last quarter profit: (September 2025 quarter) 87.76 crores (-16.36%)
Debt: 53.74 in crores
Market capitalization: 10430.47
Videos related to: JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


