ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Products sector

Daily price and charts and targets JyothyLaboratories

Strong intraday Stock price targets for JyothyLaboratories are 202.95 and 210.51

Intraday Target 1196.87
Intraday Target 2201.47
Intraday Target 3204.43333333333
Intraday Target 4209.03
Intraday Target 5211.99

Daily price and volume Jyothy Laboratories

Date Closing Open Range Volume
Mon 03 August 2026 206.06 (3.63%) 200.83 199.84 - 207.40 1.7934 times
Fri 31 July 2026 198.85 (-1.95%) 203.21 197.71 - 203.21 1.3851 times
Thu 30 July 2026 202.80 (-1.64%) 206.80 202.14 - 206.80 0.7263 times
Wed 29 July 2026 206.19 (1.21%) 204.25 203.89 - 208.82 1.4074 times
Tue 28 July 2026 203.72 (0.86%) 201.90 201.21 - 207.45 1.1671 times
Mon 27 July 2026 201.98 (1.72%) 200.19 197.25 - 204.19 1.0956 times
Fri 24 July 2026 198.57 (0.02%) 198.01 195.10 - 199.30 0.5737 times
Thu 23 July 2026 198.53 (-1.06%) 200.67 195.38 - 201.00 0.764 times
Wed 22 July 2026 200.66 (0.18%) 201.80 199.48 - 201.86 0.4792 times
Tue 21 July 2026 200.30 (-0.38%) 200.90 200.16 - 202.99 0.6083 times
Mon 20 July 2026 201.07 (0.38%) 200.30 199.01 - 201.88 0.4406 times

 Daily chart JyothyLaboratories

Weekly price and charts JyothyLaboratories

Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 202.95 and 210.51

Weekly Target 1196.87
Weekly Target 2201.47
Weekly Target 3204.43333333333
Weekly Target 4209.03
Weekly Target 5211.99

Weekly price and volumes for Jyothy Laboratories

Date Closing Open Range Volume
Mon 03 August 2026 206.06 (3.63%) 200.83 199.84 - 207.40 0.3119 times
Fri 31 July 2026 198.85 (0.14%) 200.19 197.25 - 208.82 1.0053 times
Fri 24 July 2026 198.57 (-0.86%) 200.30 195.10 - 202.99 0.4984 times
Fri 17 July 2026 200.30 (-0.12%) 200.54 198.31 - 202.94 0.6666 times
Fri 10 July 2026 200.54 (4.38%) 191.89 188.10 - 204.80 1.3383 times
Fri 03 July 2026 192.13 (-4.13%) 199.28 188.10 - 199.80 1.404 times
Thu 25 June 2026 200.40 (-0.93%) 203.70 199.70 - 207.79 0.9642 times
Fri 19 June 2026 202.28 (0.66%) 205.00 200.01 - 210.30 1.7043 times
Fri 12 June 2026 200.96 (0.23%) 200.00 196.31 - 205.00 0.9575 times
Fri 05 June 2026 200.50 (-1.98%) 205.95 198.20 - 206.47 1.1496 times
Fri 29 May 2026 204.55 (0.39%) 205.00 202.80 - 212.25 1.6252 times

 weekly chart JyothyLaboratories

Monthly price and charts JyothyLaboratories

Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 202.95 and 210.51

Monthly Target 1196.87
Monthly Target 2201.47
Monthly Target 3204.43333333333
Monthly Target 4209.03
Monthly Target 5211.99

Monthly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Mon 03 August 2026 206.06 (3.63%) 200.83 199.84 - 207.40 0.0834 times
Fri 31 July 2026 198.85 (3.75%) 192.00 188.10 - 208.82 1.1392 times
Tue 30 June 2026 191.67 (-6.3%) 205.95 190.75 - 210.30 1.4526 times
Fri 29 May 2026 204.55 (-23%) 268.00 202.25 - 277.80 1.8082 times
Thu 30 April 2026 265.64 (34.67%) 207.08 198.43 - 271.99 1.3076 times
Mon 30 March 2026 197.25 (-22.18%) 240.10 196.15 - 252.35 1.1481 times
Fri 27 February 2026 253.46 (1.91%) 248.70 236.75 - 261.50 1.081 times
Fri 30 January 2026 248.70 (-12.01%) 282.55 242.60 - 287.45 0.8148 times
Wed 31 December 2025 282.65 (-5.8%) 301.55 273.00 - 303.25 0.7399 times
Fri 28 November 2025 300.05 (-4.59%) 315.00 299.45 - 319.00 0.4251 times
Fri 31 October 2025 314.50 (-0.24%) 316.00 306.00 - 325.00 0.5145 times

 monthly chart JyothyLaboratories

Yearly price and charts JyothyLaboratories

Strong yearly Stock price targets for JyothyLaboratories JYOTHYLAB are 147.41 and 246.76

Yearly Target 1127.85
Yearly Target 2166.96
Yearly Target 3227.20333333333
Yearly Target 4266.31
Yearly Target 5326.55

Yearly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Mon 03 August 2026 206.06 (-27.1%) 282.55 188.10 - 287.45 0.7423 times
Wed 31 December 2025 282.65 (-28.82%) 396.00 273.00 - 423.00 0.9715 times
Tue 31 December 2024 397.10 (-17.08%) 484.25 366.80 - 595.85 1.9917 times
Fri 29 December 2023 478.90 (133.78%) 205.90 180.15 - 498.15 1.8729 times
Fri 30 December 2022 204.85 (48.23%) 138.90 130.15 - 217.90 0.8828 times
Fri 31 December 2021 138.20 (-5.57%) 147.20 135.00 - 187.30 1.2817 times
Thu 31 December 2020 146.35 (-0.44%) 148.20 85.00 - 165.00 1.0636 times
Tue 31 December 2019 147.00 (-31.21%) 213.00 138.35 - 216.05 0.5249 times
Mon 31 December 2018 213.70 (-44.09%) 384.00 177.00 - 486.80 0.4108 times
Fri 29 December 2017 382.20 (12.83%) 336.10 324.50 - 442.50 0.2579 times
Fri 30 December 2016 338.75 (6.24%) 318.00 252.10 - 380.95 0.2111 times

Indicator Analysis of JyothyLaboratories

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 201.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.84

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB looks bullish. It has broken an important Moving average of 201.17 with high volumes

Munafa value: 115 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 201 and price is deviating by 5 points

Upper Bollinger band is at 209 and lower is at 192, while middle bands are at 196 and 205

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JyothyLaboratories (JYOTHYLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JyothyLaboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JyothyLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JyothyLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JyothyLaboratories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JyothyLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.51 and JyothyLaboratories JYOTHYLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JyothyLaboratories JYOTHYLAB stock. Volume based technical analysis of JyothyLaboratories JYOTHYLAB stock is negative.

JyothyLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB

DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB

DMA period DMA value
5 day DMA 203.52
12 day DMA 201.59
20 day DMA 200.06
35 day DMA 199.83
50 day DMA 200.44
100 day DMA 215.91
150 day DMA 229.63
200 day DMA 248.47

EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA203.07201.57202.93
12 day EMA201.79201.01201.4
20 day EMA201.08200.56200.74
35 day EMA201.49201.22201.36
50 day EMA201.99201.82201.94

SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA203.52202.71202.65
12 day SMA201.59201.08201.2
20 day SMA200.06199.36199.11
35 day SMA199.83199.66199.66
50 day SMA200.44200.51200.81
100 day SMA215.91216.33216.8
150 day SMA229.63230.13230.7
200 day SMA248.47248.99249.55

Fundamentals, profit and EPS of Jyothy Laboratories JYOTHYLAB

EPS is 9.07 and PE is: 22.72

Last quarter profit: (March 2026 quarter) 67.52 crores (-15.23%)

Debt: 51.58 in crores

Market capitalization: 7358.98

EPS is 9.33 and PE is: 22.09

Last quarter profit: (December 2025 quarter) 81.12 crores (-7.20%)

Debt: 53.74 in crores

Market capitalization: 7485.67

Videos related to: JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top