ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Products sector

Daily price and charts and targets JyothyLaboratories

Strong intraday Stock price targets for JyothyLaboratories are 204.48 and 210.38

Intraday Target 1200.38
Intraday Target 2202.67
Intraday Target 3206.28333333333
Intraday Target 4208.57
Intraday Target 5212.18

Daily price and volume Jyothy Laboratories

Date Closing Open Range Volume
Tue 26 May 2026 204.95 (0.89%) 204.15 204.00 - 209.90 1.8002 times
Mon 25 May 2026 203.15 (-0.29%) 205.00 202.80 - 207.95 1.8561 times
Fri 22 May 2026 203.75 (-1.36%) 207.45 202.25 - 209.50 1.1059 times
Thu 21 May 2026 206.55 (-1.46%) 210.70 206.00 - 212.40 1.0702 times
Wed 20 May 2026 209.60 (-1.83%) 213.65 207.75 - 214.30 1.0032 times
Tue 19 May 2026 213.50 (-0.65%) 215.00 213.00 - 217.55 0.7198 times
Mon 18 May 2026 214.90 (-2.01%) 218.60 212.65 - 218.95 0.7263 times
Fri 15 May 2026 219.30 (-0.93%) 221.35 218.60 - 223.10 0.304 times
Thu 14 May 2026 221.35 (-0.72%) 223.90 220.00 - 225.20 0.4639 times
Wed 13 May 2026 222.95 (-2.49%) 227.65 222.00 - 228.55 0.9504 times
Tue 12 May 2026 228.65 (-3.6%) 235.25 223.25 - 235.30 1.7935 times

 Daily chart JyothyLaboratories

Weekly price and charts JyothyLaboratories

Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 200.33 and 207.43

Weekly Target 1198.78
Weekly Target 2201.87
Weekly Target 3205.88333333333
Weekly Target 4208.97
Weekly Target 5212.98

Weekly price and volumes for Jyothy Laboratories

Date Closing Open Range Volume
Tue 26 May 2026 204.95 (0.59%) 205.00 202.80 - 209.90 0.8596 times
Fri 22 May 2026 203.75 (-7.09%) 218.60 202.25 - 218.95 1.0875 times
Fri 15 May 2026 219.30 (-16.11%) 242.90 218.60 - 252.60 1.6609 times
Fri 08 May 2026 261.40 (-1.6%) 268.00 247.45 - 277.80 1.268 times
Thu 30 April 2026 265.64 (2.56%) 260.20 257.05 - 271.99 0.9374 times
Fri 24 April 2026 259.00 (8.67%) 239.00 237.15 - 264.10 1.3165 times
Fri 17 April 2026 238.34 (5.8%) 223.20 217.02 - 239.03 0.6393 times
Fri 10 April 2026 225.27 (8.28%) 211.15 202.70 - 228.99 0.7284 times
Thu 02 April 2026 208.05 (2.06%) 202.80 196.15 - 209.07 0.3758 times
Fri 27 March 2026 203.85 (-2.25%) 208.00 199.00 - 217.45 1.1266 times
Fri 20 March 2026 208.55 (-5.05%) 219.65 206.15 - 228.30 1.063 times

 weekly chart JyothyLaboratories

Monthly price and charts JyothyLaboratories

Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 165.83 and 241.38

Monthly Target 1152.78
Monthly Target 2178.87
Monthly Target 3228.33333333333
Monthly Target 4254.42
Monthly Target 5303.88

Monthly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Tue 26 May 2026 204.95 (-22.85%) 268.00 202.25 - 277.80 1.9073 times
Thu 30 April 2026 265.64 (34.67%) 207.08 198.43 - 271.99 1.4957 times
Mon 30 March 2026 197.25 (-22.18%) 240.10 196.15 - 252.35 1.3134 times
Fri 27 February 2026 253.46 (1.91%) 248.70 236.75 - 261.50 1.2366 times
Fri 30 January 2026 248.70 (-12.01%) 282.55 242.60 - 287.45 0.9321 times
Wed 31 December 2025 282.65 (-5.8%) 301.55 273.00 - 303.25 0.8464 times
Fri 28 November 2025 300.05 (-4.59%) 315.00 299.45 - 319.00 0.4863 times
Fri 31 October 2025 314.50 (-0.24%) 316.00 306.00 - 325.00 0.5886 times
Tue 30 September 2025 315.25 (-7.39%) 340.50 305.90 - 347.00 0.666 times
Fri 29 August 2025 340.40 (2.41%) 335.95 320.95 - 352.70 0.5275 times
Thu 31 July 2025 332.40 (-3.97%) 346.95 325.00 - 364.80 1.2889 times

 monthly chart JyothyLaboratories

Yearly price and charts JyothyLaboratories

Strong yearly Stock price targets for JyothyLaboratories JYOTHYLAB are 154.9 and 246.2

Yearly Target 1138.22
Yearly Target 2171.58
Yearly Target 3229.51666666667
Yearly Target 4262.88
Yearly Target 5320.82

Yearly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Tue 26 May 2026 204.95 (-27.49%) 282.55 196.15 - 287.45 0.5179 times
Wed 31 December 2025 282.65 (-28.82%) 396.00 273.00 - 423.00 0.995 times
Tue 31 December 2024 397.10 (-17.08%) 484.25 366.80 - 595.85 2.0399 times
Fri 29 December 2023 478.90 (133.78%) 205.90 180.15 - 498.15 1.9183 times
Fri 30 December 2022 204.85 (48.23%) 138.90 130.15 - 217.90 0.9042 times
Fri 31 December 2021 138.20 (-5.57%) 147.20 135.00 - 187.30 1.3128 times
Thu 31 December 2020 146.35 (-0.44%) 148.20 85.00 - 165.00 1.0894 times
Tue 31 December 2019 147.00 (-31.21%) 213.00 138.35 - 216.05 0.5376 times
Mon 31 December 2018 213.70 (-44.09%) 384.00 177.00 - 486.80 0.4207 times
Fri 29 December 2017 382.20 (12.83%) 336.10 324.50 - 442.50 0.2641 times
Fri 30 December 2016 338.75 (6.24%) 318.00 252.10 - 380.95 0.2163 times

Indicator Analysis of JyothyLaboratories

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 216.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 235 and price is deviating by 25 points

Upper Bollinger band is at 284 and lower is at 186, while middle bands are at 210 and 260

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JyothyLaboratories (JYOTHYLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyothyLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JyothyLaboratories in short term and the sell signal is strong.

JyothyLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JyothyLaboratories in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JyothyLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.37 and JyothyLaboratories JYOTHYLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyothyLaboratories JYOTHYLAB stock. Volume based technical analysis of JyothyLaboratories JYOTHYLAB stock is negative.

JyothyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB

DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB

DMA period DMA value
5 day DMA 205.6
12 day DMA 215.49
20 day DMA 234.49
35 day DMA 235.16
50 day DMA 228.23
100 day DMA 241.16
150 day DMA 261.62
200 day DMA 277.83

EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA206.85207.8210.12
12 day EMA216.79218.94221.81
20 day EMA224.1226.12228.54
35 day EMA226.95228.24229.72
50 day EMA227.32228.23229.25

SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA205.6207.31209.66
12 day SMA215.49220.19224.8
20 day SMA234.49237.67240.46
35 day SMA235.16235.25235.32
50 day SMA228.23228.93229.69
100 day SMA241.16241.93242.69
150 day SMA261.62262.32263.04
200 day SMA277.83278.46279.1

Fundamentals, profit and EPS of Jyothy Laboratories JYOTHYLAB

EPS is 9.33 and PE is: 21.97

Last quarter profit: (December 2025 quarter) 81.12 crores (-7.20%)

Debt: 53.74 in crores

Market capitalization: 7485.67

EPS is 9.50 and PE is: 21.57

Last quarter profit: (September 2025 quarter) 87.76 crores (-16.36%)

Debt: 53.74 in crores

Market capitalization: 10430.47

Videos related to: JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top