JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Products sector
- IntraDay predictions, targets, What to do JYOTHYLAB
- Forcast & Targets JYOTHYLAB
- JYOTHYLAB Experts view
- Tomorrow's Movement JYOTHYLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTHYLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyothyLaboratories
Strong intraday Stock price targets for JyothyLaboratories are 250.99 and 263.69
| Intraday Target 1 | 240.92 |
| Intraday Target 2 | 248.35 |
| Intraday Target 3 | 253.62333333333 |
| Intraday Target 4 | 261.05 |
| Intraday Target 5 | 266.32 |
Daily price and volume Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 255.77 (1.55%) | 251.87 | 246.20 - 258.90 | 1.6203 times | Mon 23 February 2026 | 251.87 (2.37%) | 246.49 | 243.51 - 254.39 | 1.9753 times | Fri 20 February 2026 | 246.05 (2.55%) | 239.90 | 236.75 - 247.99 | 0.6576 times | Thu 19 February 2026 | 239.93 (-1.26%) | 242.99 | 238.10 - 244.66 | 0.5771 times | Wed 18 February 2026 | 242.99 (-0.3%) | 243.75 | 240.75 - 245.19 | 0.33 times | Tue 17 February 2026 | 243.73 (1.41%) | 241.00 | 239.31 - 246.19 | 0.3463 times | Mon 16 February 2026 | 240.35 (-1.6%) | 244.27 | 239.37 - 244.82 | 0.6439 times | Fri 13 February 2026 | 244.27 (-1.63%) | 247.00 | 242.13 - 247.00 | 0.4477 times | Thu 12 February 2026 | 248.32 (-1.8%) | 252.88 | 246.50 - 253.01 | 0.9944 times | Wed 11 February 2026 | 252.88 (1.18%) | 251.88 | 250.03 - 260.30 | 2.4074 times | Tue 10 February 2026 | 249.94 (-0.01%) | 257.00 | 247.57 - 257.67 | 1.8902 times |
Weekly price and charts JyothyLaboratories
Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 249.64 and 265.03
| Weekly Target 1 | 237.34 |
| Weekly Target 2 | 246.55 |
| Weekly Target 3 | 252.72666666667 |
| Weekly Target 4 | 261.94 |
| Weekly Target 5 | 268.12 |
Weekly price and volumes for Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 255.77 (3.95%) | 246.49 | 243.51 - 258.90 | 0.9054 times | Fri 20 February 2026 | 246.05 (0.73%) | 244.27 | 236.75 - 247.99 | 0.6433 times | Fri 13 February 2026 | 244.27 (0.04%) | 246.63 | 241.50 - 260.30 | 2.268 times | Fri 06 February 2026 | 244.18 (-1.82%) | 248.70 | 238.71 - 253.48 | 0.7329 times | Fri 30 January 2026 | 248.70 (-0.22%) | 249.65 | 242.60 - 250.45 | 0.6177 times | Fri 23 January 2026 | 249.25 (-2.12%) | 255.00 | 244.20 - 257.00 | 1.5659 times | Fri 16 January 2026 | 254.65 (-2.28%) | 262.55 | 252.50 - 263.10 | 0.5706 times | Fri 09 January 2026 | 260.60 (-8.34%) | 281.50 | 259.50 - 287.45 | 0.9358 times | Fri 02 January 2026 | 284.30 (0.69%) | 282.50 | 273.00 - 285.90 | 1.1091 times | Fri 26 December 2025 | 282.35 (0.48%) | 282.45 | 276.60 - 286.90 | 0.6514 times | Fri 19 December 2025 | 281.00 (-0.79%) | 283.00 | 279.00 - 289.20 | 0.3791 times |
Monthly price and charts JyothyLaboratories
Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 246.26 and 269.81
| Monthly Target 1 | 227.39 |
| Monthly Target 2 | 241.58 |
| Monthly Target 3 | 250.94 |
| Monthly Target 4 | 265.13 |
| Monthly Target 5 | 274.49 |
Monthly price and volumes Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 255.77 (2.84%) | 248.70 | 236.75 - 260.30 | 1.2431 times | Fri 30 January 2026 | 248.70 (-12.01%) | 282.55 | 242.60 - 287.45 | 1.0671 times | Wed 31 December 2025 | 282.65 (-5.8%) | 301.55 | 273.00 - 303.25 | 0.9691 times | Fri 28 November 2025 | 300.05 (-4.59%) | 315.00 | 299.45 - 319.00 | 0.5568 times | Fri 31 October 2025 | 314.50 (-0.24%) | 316.00 | 306.00 - 325.00 | 0.6739 times | Tue 30 September 2025 | 315.25 (-7.39%) | 340.50 | 305.90 - 347.00 | 0.7625 times | Fri 29 August 2025 | 340.40 (2.41%) | 335.95 | 320.95 - 352.70 | 0.6039 times | Thu 31 July 2025 | 332.40 (-3.97%) | 346.95 | 325.00 - 364.80 | 1.4756 times | Mon 30 June 2025 | 346.15 (0.33%) | 345.00 | 317.15 - 350.60 | 1.3912 times | Fri 30 May 2025 | 345.00 (-7.75%) | 375.85 | 332.15 - 383.00 | 1.2569 times | Wed 30 April 2025 | 374.00 (13.78%) | 328.50 | 300.10 - 399.90 | 2.9914 times |
Yearly price and charts JyothyLaboratories
Strong yearly Stock price targets for JyothyLaboratories JYOTHYLAB are 220.91 and 271.61
| Yearly Target 1 | 209.29 |
| Yearly Target 2 | 232.53 |
| Yearly Target 3 | 259.99 |
| Yearly Target 4 | 283.23 |
| Yearly Target 5 | 310.69 |
Yearly price and volumes Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 255.77 (-9.51%) | 282.55 | 236.75 - 287.45 | 0.1576 times | Wed 31 December 2025 | 282.65 (-28.82%) | 396.00 | 273.00 - 423.00 | 1.0328 times | Tue 31 December 2024 | 397.10 (-17.08%) | 484.25 | 366.80 - 595.85 | 2.1174 times | Fri 29 December 2023 | 478.90 (133.78%) | 205.90 | 180.15 - 498.15 | 1.9912 times | Fri 30 December 2022 | 204.85 (48.23%) | 138.90 | 130.15 - 217.90 | 0.9386 times | Fri 31 December 2021 | 138.20 (-5.57%) | 147.20 | 135.00 - 187.30 | 1.3627 times | Thu 31 December 2020 | 146.35 (-0.44%) | 148.20 | 85.00 - 165.00 | 1.1308 times | Tue 31 December 2019 | 147.00 (-31.21%) | 213.00 | 138.35 - 216.05 | 0.558 times | Mon 31 December 2018 | 213.70 (-44.09%) | 384.00 | 177.00 - 486.80 | 0.4367 times | Fri 29 December 2017 | 382.20 (12.83%) | 336.10 | 324.50 - 442.50 | 0.2742 times | Fri 30 December 2016 | 338.75 (6.24%) | 318.00 | 252.10 - 380.95 | 0.2245 times |
Indicator Analysis of JyothyLaboratories
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 247.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.64
Munafa value: 65 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 247 and price is deviating by 5 points
Upper Bollinger band is at 255 and lower is at 238, while middle bands are at 242 and 251
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JyothyLaboratories (JYOTHYLAB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JyothyLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JyothyLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyothyLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JyothyLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JyothyLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.66 and JyothyLaboratories JYOTHYLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JyothyLaboratories JYOTHYLAB stock. Volume based technical analysis of JyothyLaboratories JYOTHYLAB stock is negative.
JyothyLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB
DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB
| DMA period | DMA value |
| 5 day DMA | 247.32 |
| 12 day DMA | 247.17 |
| 20 day DMA | 246.13 |
| 35 day DMA | 250.77 |
| 50 day DMA | 260.25 |
| 100 day DMA | 284.05 |
| 150 day DMA | 299.65 |
| 200 day DMA | 310.27 |
EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.58 | 246.49 | 243.8 |
| 12 day EMA | 247.56 | 246.07 | 245.02 |
| 20 day EMA | 248.52 | 247.76 | 247.33 |
| 35 day EMA | 254.49 | 254.41 | 254.56 |
| 50 day EMA | 260.92 | 261.13 | 261.51 |
SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.32 | 244.91 | 242.61 |
| 12 day SMA | 247.17 | 246.21 | 245.54 |
| 20 day SMA | 246.13 | 245.74 | 245.46 |
| 35 day SMA | 250.77 | 251.62 | 252.55 |
| 50 day SMA | 260.25 | 260.8 | 261.41 |
| 100 day SMA | 284.05 | 284.64 | 285.2 |
| 150 day SMA | 299.65 | 300.24 | 300.87 |
| 200 day SMA | 310.27 | 310.82 | 311.41 |
Fundamentals, profit and EPS of Jyothy Laboratories JYOTHYLAB
EPS is 9.50 and PE is: 26.92
Last quarter profit: (September 2025 quarter) 87.76 crores (-16.36%)
Debt: 53.74 in crores
Market capitalization: 10430.47
EPS is 10.09 and PE is: 25.35
Last quarter profit: (June 2025 quarter) 76.27 crores (1.55%)
Debt: 61.28 in crores
Market capitalization: 12525.87
Videos related to: JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


