Munafa Stock Market Course + Intraday & FNO calls 
JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Products sector
- IntraDay predictions, targets, What to do JYOTHYLAB
- Forcast & Targets JYOTHYLAB
- JYOTHYLAB Experts view
- Tomorrow's Movement JYOTHYLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTHYLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyothyLaboratories
Strong intraday Stock price targets for JyothyLaboratories are 208.79 and 219.29
| Intraday Target 1 | 200.52 |
| Intraday Target 2 | 206.55 |
| Intraday Target 3 | 211.02333333333 |
| Intraday Target 4 | 217.05 |
| Intraday Target 5 | 221.52 |
Daily price and volume Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 212.57 (3.72%) | 205.00 | 205.00 - 215.50 | 1.0262 times | Fri 21 August 2026 | 204.95 (-1.68%) | 207.60 | 202.56 - 208.14 | 0.5261 times | Thu 20 August 2026 | 208.46 (0.28%) | 207.89 | 207.00 - 210.37 | 0.3291 times | Wed 19 August 2026 | 207.88 (-1.33%) | 210.68 | 207.20 - 212.94 | 0.7509 times | Tue 18 August 2026 | 210.68 (-1.52%) | 214.25 | 206.54 - 216.90 | 1.0997 times | Mon 17 August 2026 | 213.93 (7.31%) | 199.36 | 196.28 - 215.00 | 3.1481 times | Fri 14 August 2026 | 199.36 (-0.31%) | 200.51 | 196.66 - 200.62 | 0.2021 times | Thu 13 August 2026 | 199.98 (-0.14%) | 194.50 | 194.20 - 201.28 | 0.5033 times | Wed 12 August 2026 | 200.27 (-1.85%) | 203.50 | 190.11 - 203.50 | 2.2868 times | Tue 11 August 2026 | 204.04 (-0.68%) | 205.41 | 202.75 - 205.44 | 0.1277 times | Mon 10 August 2026 | 205.44 (-0.5%) | 206.47 | 204.55 - 208.65 | 0.2803 times |
Weekly price and charts JyothyLaboratories
Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 208.79 and 219.29
| Weekly Target 1 | 200.52 |
| Weekly Target 2 | 206.55 |
| Weekly Target 3 | 211.02333333333 |
| Weekly Target 4 | 217.05 |
| Weekly Target 5 | 221.52 |
Weekly price and volumes for Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 212.57 (3.72%) | 205.00 | 205.00 - 215.50 | 0.4244 times | Fri 21 August 2026 | 204.95 (2.8%) | 199.36 | 196.28 - 216.90 | 2.4211 times | Fri 14 August 2026 | 199.36 (-3.44%) | 206.47 | 190.11 - 208.65 | 1.4063 times | Fri 07 August 2026 | 206.47 (3.83%) | 200.83 | 199.84 - 208.10 | 0.8326 times | Fri 31 July 2026 | 198.85 (0.14%) | 200.19 | 197.25 - 208.82 | 0.8409 times | Fri 24 July 2026 | 198.57 (-0.86%) | 200.30 | 195.10 - 202.99 | 0.4168 times | Fri 17 July 2026 | 200.30 (-0.12%) | 200.54 | 198.31 - 202.94 | 0.5575 times | Fri 10 July 2026 | 200.54 (4.38%) | 191.89 | 188.10 - 204.80 | 1.1194 times | Fri 03 July 2026 | 192.13 (-4.13%) | 199.28 | 188.10 - 199.80 | 1.1743 times | Thu 25 June 2026 | 200.40 (-0.93%) | 203.70 | 199.70 - 207.79 | 0.8065 times | Fri 19 June 2026 | 202.28 (0.66%) | 205.00 | 200.01 - 210.30 | 1.4255 times |
Monthly price and charts JyothyLaboratories
Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 201.34 and 228.13
| Monthly Target 1 | 179.74 |
| Monthly Target 2 | 196.15 |
| Monthly Target 3 | 206.52666666667 |
| Monthly Target 4 | 222.94 |
| Monthly Target 5 | 233.32 |
Monthly price and volumes Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 212.57 (6.9%) | 200.83 | 190.11 - 216.90 | 1.4088 times | Fri 31 July 2026 | 198.85 (3.75%) | 192.00 | 188.10 - 208.82 | 0.987 times | Tue 30 June 2026 | 191.67 (-6.3%) | 205.95 | 190.75 - 210.30 | 1.2584 times | Fri 29 May 2026 | 204.55 (-23%) | 268.00 | 202.25 - 277.80 | 1.5665 times | Thu 30 April 2026 | 265.64 (34.67%) | 207.08 | 198.43 - 271.99 | 1.1328 times | Mon 30 March 2026 | 197.25 (-22.18%) | 240.10 | 196.15 - 252.35 | 0.9947 times | Fri 27 February 2026 | 253.46 (1.91%) | 248.70 | 236.75 - 261.50 | 0.9365 times | Fri 30 January 2026 | 248.70 (-12.01%) | 282.55 | 242.60 - 287.45 | 0.7059 times | Wed 31 December 2025 | 282.65 (-5.8%) | 301.55 | 273.00 - 303.25 | 0.6411 times | Fri 28 November 2025 | 300.05 (-4.59%) | 315.00 | 299.45 - 319.00 | 0.3683 times | Fri 31 October 2025 | 314.50 (-0.24%) | 316.00 | 306.00 - 325.00 | 0.4458 times |
Yearly price and charts JyothyLaboratories
Strong yearly Stock price targets for JyothyLaboratories JYOTHYLAB are 150.66 and 250.01
| Yearly Target 1 | 130.02 |
| Yearly Target 2 | 171.3 |
| Yearly Target 3 | 229.37333333333 |
| Yearly Target 4 | 270.65 |
| Yearly Target 5 | 328.72 |
Yearly price and volumes Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 212.57 (-24.79%) | 282.55 | 188.10 - 287.45 | 0.8607 times | Wed 31 December 2025 | 282.65 (-28.82%) | 396.00 | 273.00 - 423.00 | 0.959 times | Tue 31 December 2024 | 397.10 (-17.08%) | 484.25 | 366.80 - 595.85 | 1.9662 times | Fri 29 December 2023 | 478.90 (133.78%) | 205.90 | 180.15 - 498.15 | 1.8489 times | Fri 30 December 2022 | 204.85 (48.23%) | 138.90 | 130.15 - 217.90 | 0.8716 times | Fri 31 December 2021 | 138.20 (-5.57%) | 147.20 | 135.00 - 187.30 | 1.2653 times | Thu 31 December 2020 | 146.35 (-0.44%) | 148.20 | 85.00 - 165.00 | 1.05 times | Tue 31 December 2019 | 147.00 (-31.21%) | 213.00 | 138.35 - 216.05 | 0.5182 times | Mon 31 December 2018 | 213.70 (-44.09%) | 384.00 | 177.00 - 486.80 | 0.4055 times | Fri 29 December 2017 | 382.20 (12.83%) | 336.10 | 324.50 - 442.50 | 0.2546 times | Fri 30 December 2016 | 338.75 (6.24%) | 318.00 | 252.10 - 380.95 | 0.2084 times |
Indicator Analysis of JyothyLaboratories
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 206.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 206 and price is deviating by 5 points
Upper Bollinger band is at 214 and lower is at 198, while middle bands are at 202 and 210
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JyothyLaboratories (JYOTHYLAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JyothyLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JyothyLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyothyLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JyothyLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JyothyLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.08 and JyothyLaboratories JYOTHYLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JyothyLaboratories JYOTHYLAB stock. Volume based technical analysis of JyothyLaboratories JYOTHYLAB stock is negative.
JyothyLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB
DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB
| DMA period | DMA value |
| 5 day DMA | 208.91 |
| 12 day DMA | 206.17 |
| 20 day DMA | 205.18 |
| 35 day DMA | 202.49 |
| 50 day DMA | 201.6 |
| 100 day DMA | 213.35 |
| 150 day DMA | 222.47 |
| 200 day DMA | 240.17 |
EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.74 | 206.83 | 207.77 |
| 12 day EMA | 206.81 | 205.76 | 205.91 |
| 20 day EMA | 205.42 | 204.67 | 204.64 |
| 35 day EMA | 203.73 | 203.21 | 203.11 |
| 50 day EMA | 202.15 | 201.72 | 201.59 |
SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.91 | 209.18 | 208.06 |
| 12 day SMA | 206.17 | 205.61 | 205.55 |
| 20 day SMA | 205.18 | 204.65 | 204.33 |
| 35 day SMA | 202.49 | 201.91 | 201.59 |
| 50 day SMA | 201.6 | 201.35 | 201.23 |
| 100 day SMA | 213.35 | 213.37 | 213.42 |
| 150 day SMA | 222.47 | 222.78 | 223.16 |
| 200 day SMA | 240.17 | 240.71 | 241.29 |
Fundamentals, profit and EPS of Jyothy Laboratories JYOTHYLAB
EPS is 9.07 and PE is: 23.44
Last quarter profit: (March 2026 quarter) 67.52 crores (-15.23%)
Debt: 51.58 in crores
Market capitalization: 7358.98
EPS is 9.33 and PE is: 22.78
Last quarter profit: (December 2025 quarter) 81.12 crores (-7.20%)
Debt: 53.74 in crores
Market capitalization: 7485.67
Videos related to: JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
