JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Products sector
- IntraDay predictions, targets, What to do JYOTHYLAB
- Forcast & Targets JYOTHYLAB
- JYOTHYLAB Experts view
- Tomorrow's Movement JYOTHYLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTHYLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyothyLaboratories
Strong intraday Stock price targets for JyothyLaboratories are 245.8 and 253.35
| Intraday Target 1 | 239.8 |
| Intraday Target 2 | 244.25 |
| Intraday Target 3 | 247.35 |
| Intraday Target 4 | 251.8 |
| Intraday Target 5 | 254.9 |
Daily price and volume Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 248.70 (1.72%) | 244.95 | 242.90 - 250.45 | 0.7204 times | Thu 29 January 2026 | 244.50 (-1.37%) | 248.95 | 242.60 - 248.95 | 0.7643 times | Wed 28 January 2026 | 247.90 (0.67%) | 245.20 | 244.10 - 248.50 | 0.4299 times | Tue 27 January 2026 | 246.25 (-1.2%) | 249.65 | 244.95 - 249.85 | 0.6829 times | Fri 23 January 2026 | 249.25 (0.34%) | 251.00 | 248.00 - 256.20 | 1.6619 times | Thu 22 January 2026 | 248.40 (1.2%) | 246.65 | 245.45 - 252.05 | 2.2486 times | Wed 21 January 2026 | 245.45 (-0.95%) | 247.00 | 244.20 - 249.60 | 0.8191 times | Tue 20 January 2026 | 247.80 (-1.94%) | 252.70 | 246.00 - 253.00 | 1.4951 times | Mon 19 January 2026 | 252.70 (-0.77%) | 255.00 | 252.05 - 257.00 | 0.3598 times | Fri 16 January 2026 | 254.65 (-0.78%) | 257.00 | 252.50 - 257.25 | 0.8182 times | Wed 14 January 2026 | 256.65 (-1.44%) | 260.00 | 255.30 - 261.00 | 0.6438 times |
Weekly price and charts JyothyLaboratories
Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 241.73 and 249.58
| Weekly Target 1 | 239.4 |
| Weekly Target 2 | 244.05 |
| Weekly Target 3 | 247.25 |
| Weekly Target 4 | 251.9 |
| Weekly Target 5 | 255.1 |
Weekly price and volumes for Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 248.70 (-0.22%) | 249.65 | 242.60 - 250.45 | 0.7479 times | Fri 23 January 2026 | 249.25 (-2.12%) | 255.00 | 244.20 - 257.00 | 1.8961 times | Fri 16 January 2026 | 254.65 (-2.28%) | 262.55 | 252.50 - 263.10 | 0.6908 times | Fri 09 January 2026 | 260.60 (-8.34%) | 281.50 | 259.50 - 287.45 | 1.1331 times | Fri 02 January 2026 | 284.30 (0.69%) | 282.50 | 273.00 - 285.90 | 1.3429 times | Fri 26 December 2025 | 282.35 (0.48%) | 282.45 | 276.60 - 286.90 | 0.7887 times | Fri 19 December 2025 | 281.00 (-0.79%) | 283.00 | 279.00 - 289.20 | 0.459 times | Fri 12 December 2025 | 283.25 (-2.38%) | 292.70 | 279.00 - 292.90 | 0.7342 times | Fri 05 December 2025 | 290.15 (-3.3%) | 301.55 | 288.60 - 303.25 | 1.231 times | Fri 28 November 2025 | 300.05 (-3.15%) | 309.15 | 299.45 - 309.90 | 0.9763 times | Fri 21 November 2025 | 309.80 (-0.34%) | 311.85 | 307.10 - 319.00 | 0.4779 times |
Monthly price and charts JyothyLaboratories
Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 223.23 and 268.08
| Monthly Target 1 | 214.73 |
| Monthly Target 2 | 231.72 |
| Monthly Target 3 | 259.58333333333 |
| Monthly Target 4 | 276.57 |
| Monthly Target 5 | 304.43 |
Monthly price and volumes Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 248.70 (-12.01%) | 282.55 | 242.60 - 287.45 | 0.9083 times | Wed 31 December 2025 | 282.65 (-5.8%) | 301.55 | 273.00 - 303.25 | 0.8249 times | Fri 28 November 2025 | 300.05 (-4.59%) | 315.00 | 299.45 - 319.00 | 0.4739 times | Fri 31 October 2025 | 314.50 (-0.24%) | 316.00 | 306.00 - 325.00 | 0.5736 times | Tue 30 September 2025 | 315.25 (-7.39%) | 340.50 | 305.90 - 347.00 | 0.6491 times | Fri 29 August 2025 | 340.40 (2.41%) | 335.95 | 320.95 - 352.70 | 0.514 times | Thu 31 July 2025 | 332.40 (-3.97%) | 346.95 | 325.00 - 364.80 | 1.256 times | Mon 30 June 2025 | 346.15 (0.33%) | 345.00 | 317.15 - 350.60 | 1.1842 times | Fri 30 May 2025 | 345.00 (-7.75%) | 375.85 | 332.15 - 383.00 | 1.0698 times | Wed 30 April 2025 | 374.00 (13.78%) | 328.50 | 300.10 - 399.90 | 2.5462 times | Fri 28 March 2025 | 328.70 (1.95%) | 323.30 | 310.20 - 348.65 | 1.4247 times |
Yearly price and charts JyothyLaboratories
Strong yearly Stock price targets for JyothyLaboratories JYOTHYLAB are 223.23 and 268.08
| Yearly Target 1 | 214.73 |
| Yearly Target 2 | 231.72 |
| Yearly Target 3 | 259.58333333333 |
| Yearly Target 4 | 276.57 |
| Yearly Target 5 | 304.43 |
Yearly price and volumes Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 248.70 (-12.01%) | 282.55 | 242.60 - 287.45 | 0.0734 times | Wed 31 December 2025 | 282.65 (-28.82%) | 396.00 | 273.00 - 423.00 | 1.0417 times | Tue 31 December 2024 | 397.10 (-17.08%) | 484.25 | 366.80 - 595.85 | 2.1356 times | Fri 29 December 2023 | 478.90 (133.78%) | 205.90 | 180.15 - 498.15 | 2.0082 times | Fri 30 December 2022 | 204.85 (48.23%) | 138.90 | 130.15 - 217.90 | 0.9466 times | Fri 31 December 2021 | 138.20 (-5.57%) | 147.20 | 135.00 - 187.30 | 1.3743 times | Thu 31 December 2020 | 146.35 (-0.44%) | 148.20 | 85.00 - 165.00 | 1.1405 times | Tue 31 December 2019 | 147.00 (-31.21%) | 213.00 | 138.35 - 216.05 | 0.5628 times | Mon 31 December 2018 | 213.70 (-44.09%) | 384.00 | 177.00 - 486.80 | 0.4404 times | Fri 29 December 2017 | 382.20 (12.83%) | 336.10 | 324.50 - 442.50 | 0.2765 times | Fri 30 December 2016 | 338.75 (6.24%) | 318.00 | 252.10 - 380.95 | 0.2264 times |
Indicator Analysis of JyothyLaboratories
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 251.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 14 points
Upper Bollinger band is at 288 and lower is at 233, while middle bands are at 247 and 274
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JyothyLaboratories (JYOTHYLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyothyLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JyothyLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyothyLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JyothyLaboratories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JyothyLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.43 and JyothyLaboratories JYOTHYLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JyothyLaboratories JYOTHYLAB stock. Volume based technical analysis of JyothyLaboratories JYOTHYLAB stock is negative.
JyothyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB
DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB
| DMA period | DMA value |
| 5 day DMA | 247.32 |
| 12 day DMA | 250.22 |
| 20 day DMA | 259.76 |
| 35 day DMA | 269.47 |
| 50 day DMA | 278.31 |
| 100 day DMA | 297.7 |
| 150 day DMA | 311.78 |
| 200 day DMA | 322.02 |
EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.65 | 247.13 | 248.45 |
| 12 day EMA | 251.92 | 252.5 | 253.95 |
| 20 day EMA | 257.93 | 258.9 | 260.42 |
| 35 day EMA | 267.87 | 269 | 270.44 |
| 50 day EMA | 277.86 | 279.05 | 280.46 |
SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.32 | 247.26 | 247.45 |
| 12 day SMA | 250.22 | 251.16 | 252.5 |
| 20 day SMA | 259.76 | 261.45 | 263.1 |
| 35 day SMA | 269.47 | 270.54 | 271.64 |
| 50 day SMA | 278.31 | 279.53 | 280.88 |
| 100 day SMA | 297.7 | 298.58 | 299.5 |
| 150 day SMA | 311.78 | 312.26 | 312.78 |
| 200 day SMA | 322.02 | 322.67 | 323.17 |
Fundamentals, profit and EPS of Jyothy Laboratories JYOTHYLAB
EPS is 9.50 and PE is: 26.18
Last quarter profit: (September 2025 quarter) 87.76 crores (-16.36%)
Debt: 53.74 in crores
Market capitalization: 10430.47
EPS is 10.09 and PE is: 24.65
Last quarter profit: (June 2025 quarter) 76.27 crores (1.55%)
Debt: 61.28 in crores
Market capitalization: 12525.87
Videos related to: JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


