ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Products sector

Daily price and charts and targets JyothyLaboratories

Strong intraday Stock price targets for JyothyLaboratories are 250.99 and 263.69

Intraday Target 1240.92
Intraday Target 2248.35
Intraday Target 3253.62333333333
Intraday Target 4261.05
Intraday Target 5266.32

Daily price and volume Jyothy Laboratories

Date Closing Open Range Volume
Tue 24 February 2026 255.77 (1.55%) 251.87 246.20 - 258.90 1.6203 times
Mon 23 February 2026 251.87 (2.37%) 246.49 243.51 - 254.39 1.9753 times
Fri 20 February 2026 246.05 (2.55%) 239.90 236.75 - 247.99 0.6576 times
Thu 19 February 2026 239.93 (-1.26%) 242.99 238.10 - 244.66 0.5771 times
Wed 18 February 2026 242.99 (-0.3%) 243.75 240.75 - 245.19 0.33 times
Tue 17 February 2026 243.73 (1.41%) 241.00 239.31 - 246.19 0.3463 times
Mon 16 February 2026 240.35 (-1.6%) 244.27 239.37 - 244.82 0.6439 times
Fri 13 February 2026 244.27 (-1.63%) 247.00 242.13 - 247.00 0.4477 times
Thu 12 February 2026 248.32 (-1.8%) 252.88 246.50 - 253.01 0.9944 times
Wed 11 February 2026 252.88 (1.18%) 251.88 250.03 - 260.30 2.4074 times
Tue 10 February 2026 249.94 (-0.01%) 257.00 247.57 - 257.67 1.8902 times

 Daily chart JyothyLaboratories

Weekly price and charts JyothyLaboratories

Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 249.64 and 265.03

Weekly Target 1237.34
Weekly Target 2246.55
Weekly Target 3252.72666666667
Weekly Target 4261.94
Weekly Target 5268.12

Weekly price and volumes for Jyothy Laboratories

Date Closing Open Range Volume
Tue 24 February 2026 255.77 (3.95%) 246.49 243.51 - 258.90 0.9054 times
Fri 20 February 2026 246.05 (0.73%) 244.27 236.75 - 247.99 0.6433 times
Fri 13 February 2026 244.27 (0.04%) 246.63 241.50 - 260.30 2.268 times
Fri 06 February 2026 244.18 (-1.82%) 248.70 238.71 - 253.48 0.7329 times
Fri 30 January 2026 248.70 (-0.22%) 249.65 242.60 - 250.45 0.6177 times
Fri 23 January 2026 249.25 (-2.12%) 255.00 244.20 - 257.00 1.5659 times
Fri 16 January 2026 254.65 (-2.28%) 262.55 252.50 - 263.10 0.5706 times
Fri 09 January 2026 260.60 (-8.34%) 281.50 259.50 - 287.45 0.9358 times
Fri 02 January 2026 284.30 (0.69%) 282.50 273.00 - 285.90 1.1091 times
Fri 26 December 2025 282.35 (0.48%) 282.45 276.60 - 286.90 0.6514 times
Fri 19 December 2025 281.00 (-0.79%) 283.00 279.00 - 289.20 0.3791 times

 weekly chart JyothyLaboratories

Monthly price and charts JyothyLaboratories

Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 246.26 and 269.81

Monthly Target 1227.39
Monthly Target 2241.58
Monthly Target 3250.94
Monthly Target 4265.13
Monthly Target 5274.49

Monthly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Tue 24 February 2026 255.77 (2.84%) 248.70 236.75 - 260.30 1.2431 times
Fri 30 January 2026 248.70 (-12.01%) 282.55 242.60 - 287.45 1.0671 times
Wed 31 December 2025 282.65 (-5.8%) 301.55 273.00 - 303.25 0.9691 times
Fri 28 November 2025 300.05 (-4.59%) 315.00 299.45 - 319.00 0.5568 times
Fri 31 October 2025 314.50 (-0.24%) 316.00 306.00 - 325.00 0.6739 times
Tue 30 September 2025 315.25 (-7.39%) 340.50 305.90 - 347.00 0.7625 times
Fri 29 August 2025 340.40 (2.41%) 335.95 320.95 - 352.70 0.6039 times
Thu 31 July 2025 332.40 (-3.97%) 346.95 325.00 - 364.80 1.4756 times
Mon 30 June 2025 346.15 (0.33%) 345.00 317.15 - 350.60 1.3912 times
Fri 30 May 2025 345.00 (-7.75%) 375.85 332.15 - 383.00 1.2569 times
Wed 30 April 2025 374.00 (13.78%) 328.50 300.10 - 399.90 2.9914 times

 monthly chart JyothyLaboratories

Yearly price and charts JyothyLaboratories

Strong yearly Stock price targets for JyothyLaboratories JYOTHYLAB are 220.91 and 271.61

Yearly Target 1209.29
Yearly Target 2232.53
Yearly Target 3259.99
Yearly Target 4283.23
Yearly Target 5310.69

Yearly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Tue 24 February 2026 255.77 (-9.51%) 282.55 236.75 - 287.45 0.1576 times
Wed 31 December 2025 282.65 (-28.82%) 396.00 273.00 - 423.00 1.0328 times
Tue 31 December 2024 397.10 (-17.08%) 484.25 366.80 - 595.85 2.1174 times
Fri 29 December 2023 478.90 (133.78%) 205.90 180.15 - 498.15 1.9912 times
Fri 30 December 2022 204.85 (48.23%) 138.90 130.15 - 217.90 0.9386 times
Fri 31 December 2021 138.20 (-5.57%) 147.20 135.00 - 187.30 1.3627 times
Thu 31 December 2020 146.35 (-0.44%) 148.20 85.00 - 165.00 1.1308 times
Tue 31 December 2019 147.00 (-31.21%) 213.00 138.35 - 216.05 0.558 times
Mon 31 December 2018 213.70 (-44.09%) 384.00 177.00 - 486.80 0.4367 times
Fri 29 December 2017 382.20 (12.83%) 336.10 324.50 - 442.50 0.2742 times
Fri 30 December 2016 338.75 (6.24%) 318.00 252.10 - 380.95 0.2245 times

Indicator Analysis of JyothyLaboratories

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 247.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.64

Munafa value: 65 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 247 and price is deviating by 5 points

Upper Bollinger band is at 255 and lower is at 238, while middle bands are at 242 and 251

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JyothyLaboratories (JYOTHYLAB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JyothyLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JyothyLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JyothyLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JyothyLaboratories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JyothyLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.66 and JyothyLaboratories JYOTHYLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JyothyLaboratories JYOTHYLAB stock. Volume based technical analysis of JyothyLaboratories JYOTHYLAB stock is negative.

JyothyLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB

DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB

DMA period DMA value
5 day DMA 247.32
12 day DMA 247.17
20 day DMA 246.13
35 day DMA 250.77
50 day DMA 260.25
100 day DMA 284.05
150 day DMA 299.65
200 day DMA 310.27

EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA249.58246.49243.8
12 day EMA247.56246.07245.02
20 day EMA248.52247.76247.33
35 day EMA254.49254.41254.56
50 day EMA260.92261.13261.51

SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA247.32244.91242.61
12 day SMA247.17246.21245.54
20 day SMA246.13245.74245.46
35 day SMA250.77251.62252.55
50 day SMA260.25260.8261.41
100 day SMA284.05284.64285.2
150 day SMA299.65300.24300.87
200 day SMA310.27310.82311.41

Fundamentals, profit and EPS of Jyothy Laboratories JYOTHYLAB

EPS is 9.50 and PE is: 26.92

Last quarter profit: (September 2025 quarter) 87.76 crores (-16.36%)

Debt: 53.74 in crores

Market capitalization: 10430.47

EPS is 10.09 and PE is: 25.35

Last quarter profit: (June 2025 quarter) 76.27 crores (1.55%)

Debt: 61.28 in crores

Market capitalization: 12525.87

Videos related to: JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top