JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Products sector
- IntraDay predictions, targets, What to do JYOTHYLAB
- Forcast & Targets JYOTHYLAB
- JYOTHYLAB Experts view
- Tomorrow's Movement JYOTHYLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTHYLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyothyLaboratories
Strong intraday Stock price targets for JyothyLaboratories are 199.56 and 203.11
| Intraday Target 1 | 196.82 |
| Intraday Target 2 | 198.74 |
| Intraday Target 3 | 200.37 |
| Intraday Target 4 | 202.29 |
| Intraday Target 5 | 203.92 |
Daily price and volume Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 200.66 (0.06%) | 200.54 | 198.45 - 202.00 | 0.424 times | Fri 10 July 2026 | 200.54 (-0.55%) | 204.00 | 200.00 - 204.80 | 0.8468 times | Thu 09 July 2026 | 201.64 (6.62%) | 191.00 | 188.60 - 202.94 | 2.4272 times | Wed 08 July 2026 | 189.12 (-0.42%) | 189.60 | 188.10 - 191.99 | 0.6063 times | Tue 07 July 2026 | 189.92 (-1.15%) | 191.89 | 189.49 - 193.50 | 0.7931 times | Fri 03 July 2026 | 192.13 (-0.92%) | 196.11 | 191.20 - 196.58 | 0.6887 times | Thu 02 July 2026 | 193.91 (2.25%) | 190.90 | 190.39 - 195.21 | 0.8842 times | Wed 01 July 2026 | 189.64 (-1.06%) | 192.00 | 188.10 - 193.79 | 1.0454 times | Tue 30 June 2026 | 191.67 (-2.01%) | 195.90 | 190.75 - 196.40 | 1.332 times | Mon 29 June 2026 | 195.61 (-2.39%) | 199.28 | 195.00 - 199.80 | 0.9523 times | Thu 25 June 2026 | 200.40 (0.19%) | 200.80 | 199.80 - 203.95 | 0.8542 times |
Weekly price and charts JyothyLaboratories
Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 199.56 and 203.11
| Weekly Target 1 | 196.82 |
| Weekly Target 2 | 198.74 |
| Weekly Target 3 | 200.37 |
| Weekly Target 4 | 202.29 |
| Weekly Target 5 | 203.92 |
Weekly price and volumes for Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 200.66 (0.06%) | 200.54 | 198.45 - 202.00 | 0.095 times | Fri 10 July 2026 | 200.54 (4.38%) | 191.89 | 188.10 - 204.80 | 1.0474 times | Fri 03 July 2026 | 192.13 (-4.13%) | 199.28 | 188.10 - 199.80 | 1.0988 times | Thu 25 June 2026 | 200.40 (-0.93%) | 203.70 | 199.70 - 207.79 | 0.7546 times | Fri 19 June 2026 | 202.28 (0.66%) | 205.00 | 200.01 - 210.30 | 1.3338 times | Fri 12 June 2026 | 200.96 (0.23%) | 200.00 | 196.31 - 205.00 | 0.7493 times | Fri 05 June 2026 | 200.50 (-1.98%) | 205.95 | 198.20 - 206.47 | 0.8997 times | Fri 29 May 2026 | 204.55 (0.39%) | 205.00 | 202.80 - 212.25 | 1.2719 times | Fri 22 May 2026 | 203.75 (-7.09%) | 218.60 | 202.25 - 218.95 | 1.0879 times | Fri 15 May 2026 | 219.30 (-16.11%) | 242.90 | 218.60 - 252.60 | 1.6616 times | Fri 08 May 2026 | 261.40 (-1.6%) | 268.00 | 247.45 - 277.80 | 1.2684 times |
Monthly price and charts JyothyLaboratories
Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 194.38 and 211.08
| Monthly Target 1 | 181.15 |
| Monthly Target 2 | 190.91 |
| Monthly Target 3 | 197.85333333333 |
| Monthly Target 4 | 207.61 |
| Monthly Target 5 | 214.55 |
Monthly price and volumes Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 200.66 (4.69%) | 192.00 | 188.10 - 204.80 | 0.5981 times | Tue 30 June 2026 | 191.67 (-6.3%) | 205.95 | 190.75 - 210.30 | 1.4698 times | Fri 29 May 2026 | 204.55 (-23%) | 268.00 | 202.25 - 277.80 | 1.8296 times | Thu 30 April 2026 | 265.64 (34.67%) | 207.08 | 198.43 - 271.99 | 1.323 times | Mon 30 March 2026 | 197.25 (-22.18%) | 240.10 | 196.15 - 252.35 | 1.1617 times | Fri 27 February 2026 | 253.46 (1.91%) | 248.70 | 236.75 - 261.50 | 1.0938 times | Fri 30 January 2026 | 248.70 (-12.01%) | 282.55 | 242.60 - 287.45 | 0.8245 times | Wed 31 December 2025 | 282.65 (-5.8%) | 301.55 | 273.00 - 303.25 | 0.7487 times | Fri 28 November 2025 | 300.05 (-4.59%) | 315.00 | 299.45 - 319.00 | 0.4302 times | Fri 31 October 2025 | 314.50 (-0.24%) | 316.00 | 306.00 - 325.00 | 0.5206 times | Tue 30 September 2025 | 315.25 (-7.39%) | 340.50 | 305.90 - 347.00 | 0.5891 times |
Yearly price and charts JyothyLaboratories
Strong yearly Stock price targets for JyothyLaboratories JYOTHYLAB are 144.71 and 244.06
| Yearly Target 1 | 126.05 |
| Yearly Target 2 | 163.36 |
| Yearly Target 3 | 225.40333333333 |
| Yearly Target 4 | 262.71 |
| Yearly Target 5 | 324.75 |
Yearly price and volumes Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 200.66 (-29.01%) | 282.55 | 188.10 - 287.45 | 0.6929 times | Wed 31 December 2025 | 282.65 (-28.82%) | 396.00 | 273.00 - 423.00 | 0.9767 times | Tue 31 December 2024 | 397.10 (-17.08%) | 484.25 | 366.80 - 595.85 | 2.0023 times | Fri 29 December 2023 | 478.90 (133.78%) | 205.90 | 180.15 - 498.15 | 1.8829 times | Fri 30 December 2022 | 204.85 (48.23%) | 138.90 | 130.15 - 217.90 | 0.8876 times | Fri 31 December 2021 | 138.20 (-5.57%) | 147.20 | 135.00 - 187.30 | 1.2886 times | Thu 31 December 2020 | 146.35 (-0.44%) | 148.20 | 85.00 - 165.00 | 1.0693 times | Tue 31 December 2019 | 147.00 (-31.21%) | 213.00 | 138.35 - 216.05 | 0.5277 times | Mon 31 December 2018 | 213.70 (-44.09%) | 384.00 | 177.00 - 486.80 | 0.413 times | Fri 29 December 2017 | 382.20 (12.83%) | 336.10 | 324.50 - 442.50 | 0.2593 times | Fri 30 December 2016 | 338.75 (6.24%) | 318.00 | 252.10 - 380.95 | 0.2123 times |
Indicator Analysis of JyothyLaboratories
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 197.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 6 points
Upper Bollinger band is at 210 and lower is at 188, while middle bands are at 194 and 205
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JyothyLaboratories (JYOTHYLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyothyLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JyothyLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyothyLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JyothyLaboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JyothyLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.32 and JyothyLaboratories JYOTHYLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JyothyLaboratories JYOTHYLAB stock. Volume based technical analysis of JyothyLaboratories JYOTHYLAB stock is negative.
JyothyLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB
DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB
| DMA period | DMA value |
| 5 day DMA | 196.38 |
| 12 day DMA | 195.44 |
| 20 day DMA | 198.74 |
| 35 day DMA | 200.08 |
| 50 day DMA | 212.24 |
| 100 day DMA | 222.99 |
| 150 day DMA | 238.19 |
| 200 day DMA | 257.11 |
EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198 | 196.67 | 194.74 |
| 12 day EMA | 197.17 | 196.54 | 195.81 |
| 20 day EMA | 199.13 | 198.97 | 198.81 |
| 35 day EMA | 207.08 | 207.46 | 207.87 |
| 50 day EMA | 214.72 | 215.29 | 215.89 |
SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.38 | 194.67 | 193.34 |
| 12 day SMA | 195.44 | 195.61 | 195.94 |
| 20 day SMA | 198.74 | 198.71 | 198.62 |
| 35 day SMA | 200.08 | 200.34 | 200.71 |
| 50 day SMA | 212.24 | 213.47 | 214.83 |
| 100 day SMA | 222.99 | 223.48 | 223.98 |
| 150 day SMA | 238.19 | 238.86 | 239.55 |
| 200 day SMA | 257.11 | 257.73 | 258.36 |
Fundamentals, profit and EPS of Jyothy Laboratories JYOTHYLAB
EPS is 9.07 and PE is: 22.12
Last quarter profit: (March 2026 quarter) 67.52 crores (-15.23%)
Debt: 51.58 in crores
Market capitalization: 7358.98
EPS is 9.33 and PE is: 21.51
Last quarter profit: (December 2025 quarter) 81.12 crores (-7.20%)
Debt: 53.74 in crores
Market capitalization: 7485.67
Videos related to: JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


