ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Products sector

Daily price and charts and targets JyothyLaboratories

Strong intraday Stock price targets for JyothyLaboratories are 245.8 and 253.35

Intraday Target 1239.8
Intraday Target 2244.25
Intraday Target 3247.35
Intraday Target 4251.8
Intraday Target 5254.9

Daily price and volume Jyothy Laboratories

Date Closing Open Range Volume
Fri 30 January 2026 248.70 (1.72%) 244.95 242.90 - 250.45 0.7204 times
Thu 29 January 2026 244.50 (-1.37%) 248.95 242.60 - 248.95 0.7643 times
Wed 28 January 2026 247.90 (0.67%) 245.20 244.10 - 248.50 0.4299 times
Tue 27 January 2026 246.25 (-1.2%) 249.65 244.95 - 249.85 0.6829 times
Fri 23 January 2026 249.25 (0.34%) 251.00 248.00 - 256.20 1.6619 times
Thu 22 January 2026 248.40 (1.2%) 246.65 245.45 - 252.05 2.2486 times
Wed 21 January 2026 245.45 (-0.95%) 247.00 244.20 - 249.60 0.8191 times
Tue 20 January 2026 247.80 (-1.94%) 252.70 246.00 - 253.00 1.4951 times
Mon 19 January 2026 252.70 (-0.77%) 255.00 252.05 - 257.00 0.3598 times
Fri 16 January 2026 254.65 (-0.78%) 257.00 252.50 - 257.25 0.8182 times
Wed 14 January 2026 256.65 (-1.44%) 260.00 255.30 - 261.00 0.6438 times

 Daily chart JyothyLaboratories

Weekly price and charts JyothyLaboratories

Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 241.73 and 249.58

Weekly Target 1239.4
Weekly Target 2244.05
Weekly Target 3247.25
Weekly Target 4251.9
Weekly Target 5255.1

Weekly price and volumes for Jyothy Laboratories

Date Closing Open Range Volume
Fri 30 January 2026 248.70 (-0.22%) 249.65 242.60 - 250.45 0.7479 times
Fri 23 January 2026 249.25 (-2.12%) 255.00 244.20 - 257.00 1.8961 times
Fri 16 January 2026 254.65 (-2.28%) 262.55 252.50 - 263.10 0.6908 times
Fri 09 January 2026 260.60 (-8.34%) 281.50 259.50 - 287.45 1.1331 times
Fri 02 January 2026 284.30 (0.69%) 282.50 273.00 - 285.90 1.3429 times
Fri 26 December 2025 282.35 (0.48%) 282.45 276.60 - 286.90 0.7887 times
Fri 19 December 2025 281.00 (-0.79%) 283.00 279.00 - 289.20 0.459 times
Fri 12 December 2025 283.25 (-2.38%) 292.70 279.00 - 292.90 0.7342 times
Fri 05 December 2025 290.15 (-3.3%) 301.55 288.60 - 303.25 1.231 times
Fri 28 November 2025 300.05 (-3.15%) 309.15 299.45 - 309.90 0.9763 times
Fri 21 November 2025 309.80 (-0.34%) 311.85 307.10 - 319.00 0.4779 times

 weekly chart JyothyLaboratories

Monthly price and charts JyothyLaboratories

Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 223.23 and 268.08

Monthly Target 1214.73
Monthly Target 2231.72
Monthly Target 3259.58333333333
Monthly Target 4276.57
Monthly Target 5304.43

Monthly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Fri 30 January 2026 248.70 (-12.01%) 282.55 242.60 - 287.45 0.9083 times
Wed 31 December 2025 282.65 (-5.8%) 301.55 273.00 - 303.25 0.8249 times
Fri 28 November 2025 300.05 (-4.59%) 315.00 299.45 - 319.00 0.4739 times
Fri 31 October 2025 314.50 (-0.24%) 316.00 306.00 - 325.00 0.5736 times
Tue 30 September 2025 315.25 (-7.39%) 340.50 305.90 - 347.00 0.6491 times
Fri 29 August 2025 340.40 (2.41%) 335.95 320.95 - 352.70 0.514 times
Thu 31 July 2025 332.40 (-3.97%) 346.95 325.00 - 364.80 1.256 times
Mon 30 June 2025 346.15 (0.33%) 345.00 317.15 - 350.60 1.1842 times
Fri 30 May 2025 345.00 (-7.75%) 375.85 332.15 - 383.00 1.0698 times
Wed 30 April 2025 374.00 (13.78%) 328.50 300.10 - 399.90 2.5462 times
Fri 28 March 2025 328.70 (1.95%) 323.30 310.20 - 348.65 1.4247 times

 monthly chart JyothyLaboratories

Yearly price and charts JyothyLaboratories

Strong yearly Stock price targets for JyothyLaboratories JYOTHYLAB are 223.23 and 268.08

Yearly Target 1214.73
Yearly Target 2231.72
Yearly Target 3259.58333333333
Yearly Target 4276.57
Yearly Target 5304.43

Yearly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Fri 30 January 2026 248.70 (-12.01%) 282.55 242.60 - 287.45 0.0734 times
Wed 31 December 2025 282.65 (-28.82%) 396.00 273.00 - 423.00 1.0417 times
Tue 31 December 2024 397.10 (-17.08%) 484.25 366.80 - 595.85 2.1356 times
Fri 29 December 2023 478.90 (133.78%) 205.90 180.15 - 498.15 2.0082 times
Fri 30 December 2022 204.85 (48.23%) 138.90 130.15 - 217.90 0.9466 times
Fri 31 December 2021 138.20 (-5.57%) 147.20 135.00 - 187.30 1.3743 times
Thu 31 December 2020 146.35 (-0.44%) 148.20 85.00 - 165.00 1.1405 times
Tue 31 December 2019 147.00 (-31.21%) 213.00 138.35 - 216.05 0.5628 times
Mon 31 December 2018 213.70 (-44.09%) 384.00 177.00 - 486.80 0.4404 times
Fri 29 December 2017 382.20 (12.83%) 336.10 324.50 - 442.50 0.2765 times
Fri 30 December 2016 338.75 (6.24%) 318.00 252.10 - 380.95 0.2264 times

Indicator Analysis of JyothyLaboratories

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 251.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 260 and price is deviating by 14 points

Upper Bollinger band is at 288 and lower is at 233, while middle bands are at 247 and 274

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JyothyLaboratories (JYOTHYLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyothyLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JyothyLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JyothyLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JyothyLaboratories in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JyothyLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.43 and JyothyLaboratories JYOTHYLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JyothyLaboratories JYOTHYLAB stock. Volume based technical analysis of JyothyLaboratories JYOTHYLAB stock is negative.

JyothyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB

DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB

DMA period DMA value
5 day DMA 247.32
12 day DMA 250.22
20 day DMA 259.76
35 day DMA 269.47
50 day DMA 278.31
100 day DMA 297.7
150 day DMA 311.78
200 day DMA 322.02

EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA247.65247.13248.45
12 day EMA251.92252.5253.95
20 day EMA257.93258.9260.42
35 day EMA267.87269270.44
50 day EMA277.86279.05280.46

SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA247.32247.26247.45
12 day SMA250.22251.16252.5
20 day SMA259.76261.45263.1
35 day SMA269.47270.54271.64
50 day SMA278.31279.53280.88
100 day SMA297.7298.58299.5
150 day SMA311.78312.26312.78
200 day SMA322.02322.67323.17

Fundamentals, profit and EPS of Jyothy Laboratories JYOTHYLAB

EPS is 9.50 and PE is: 26.18

Last quarter profit: (September 2025 quarter) 87.76 crores (-16.36%)

Debt: 53.74 in crores

Market capitalization: 10430.47

EPS is 10.09 and PE is: 24.65

Last quarter profit: (June 2025 quarter) 76.27 crores (1.55%)

Debt: 61.28 in crores

Market capitalization: 12525.87

Videos related to: JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top