ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Products sector

Daily price and charts and targets JyothyLaboratories

Strong intraday Stock price targets for JyothyLaboratories are 210.26 and 217.04

Intraday Target 1204.7
Intraday Target 2209.03
Intraday Target 3211.48
Intraday Target 4215.81
Intraday Target 5218.26

Daily price and volume Jyothy Laboratories

Date Closing Open Range Volume
Tue 07 April 2026 213.36 (1.66%) 210.64 207.15 - 213.93 0.4678 times
Mon 06 April 2026 209.87 (0.87%) 211.15 202.70 - 211.15 0.6427 times
Thu 02 April 2026 208.05 (1.18%) 199.23 198.43 - 209.07 0.5186 times
Wed 01 April 2026 205.63 (4.25%) 207.08 202.00 - 207.52 0.5484 times
Mon 30 March 2026 197.25 (-3.24%) 202.80 196.15 - 203.85 0.9159 times
Fri 27 March 2026 203.85 (-4.94%) 214.00 202.00 - 214.00 2.6568 times
Wed 25 March 2026 214.45 (2.02%) 213.00 210.30 - 217.45 0.7999 times
Tue 24 March 2026 210.20 (5.31%) 205.00 200.30 - 212.30 1.6948 times
Mon 23 March 2026 199.60 (-4.29%) 208.00 199.00 - 208.00 0.7935 times
Fri 20 March 2026 208.55 (0.22%) 208.10 206.15 - 211.90 0.9616 times
Thu 19 March 2026 208.10 (-2.85%) 212.00 207.30 - 212.90 0.5596 times

 Daily chart JyothyLaboratories

Weekly price and charts JyothyLaboratories

Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 208.03 and 219.26

Weekly Target 1198.77
Weekly Target 2206.06
Weekly Target 3209.99666666667
Weekly Target 4217.29
Weekly Target 5221.23

Weekly price and volumes for Jyothy Laboratories

Date Closing Open Range Volume
Tue 07 April 2026 213.36 (2.55%) 211.15 202.70 - 213.93 0.3036 times
Thu 02 April 2026 208.05 (2.06%) 202.80 196.15 - 209.07 0.5421 times
Fri 27 March 2026 203.85 (-2.25%) 208.00 199.00 - 217.45 1.6254 times
Fri 20 March 2026 208.55 (-5.05%) 219.65 206.15 - 228.30 1.5336 times
Fri 13 March 2026 219.65 (-10.02%) 239.90 218.30 - 244.90 0.8148 times
Fri 06 March 2026 244.10 (-3.69%) 240.10 240.10 - 252.35 0.6198 times
Fri 27 February 2026 253.46 (3.01%) 246.49 243.51 - 261.50 1.3531 times
Fri 20 February 2026 246.05 (0.73%) 244.27 236.75 - 247.99 0.5662 times
Fri 13 February 2026 244.27 (0.04%) 246.63 241.50 - 260.30 1.9962 times
Fri 06 February 2026 244.18 (-1.82%) 248.70 238.71 - 253.48 0.6451 times
Fri 30 January 2026 248.70 (-0.22%) 249.65 242.60 - 250.45 0.5437 times

 weekly chart JyothyLaboratories

Monthly price and charts JyothyLaboratories

Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 205.9 and 221.4

Monthly Target 1193.07
Monthly Target 2203.22
Monthly Target 3208.57333333333
Monthly Target 4218.72
Monthly Target 5224.07

Monthly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Tue 07 April 2026 213.36 (8.17%) 207.08 198.43 - 213.93 0.2006 times
Mon 30 March 2026 197.25 (-22.18%) 240.10 196.15 - 252.35 1.6321 times
Fri 27 February 2026 253.46 (1.91%) 248.70 236.75 - 261.50 1.5366 times
Fri 30 January 2026 248.70 (-12.01%) 282.55 242.60 - 287.45 1.1583 times
Wed 31 December 2025 282.65 (-5.8%) 301.55 273.00 - 303.25 1.0518 times
Fri 28 November 2025 300.05 (-4.59%) 315.00 299.45 - 319.00 0.6044 times
Fri 31 October 2025 314.50 (-0.24%) 316.00 306.00 - 325.00 0.7314 times
Tue 30 September 2025 315.25 (-7.39%) 340.50 305.90 - 347.00 0.8277 times
Fri 29 August 2025 340.40 (2.41%) 335.95 320.95 - 352.70 0.6555 times
Thu 31 July 2025 332.40 (-3.97%) 346.95 325.00 - 364.80 1.6016 times
Mon 30 June 2025 346.15 (0.33%) 345.00 317.15 - 350.60 1.51 times

 monthly chart JyothyLaboratories

Yearly price and charts JyothyLaboratories

Strong yearly Stock price targets for JyothyLaboratories JYOTHYLAB are 159.11 and 250.41

Yearly Target 1141.02
Yearly Target 2177.19
Yearly Target 3232.32
Yearly Target 4268.49
Yearly Target 5323.62

Yearly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Tue 07 April 2026 213.36 (-24.51%) 282.55 196.15 - 287.45 0.2809 times
Wed 31 December 2025 282.65 (-28.82%) 396.00 273.00 - 423.00 1.0199 times
Tue 31 December 2024 397.10 (-17.08%) 484.25 366.80 - 595.85 2.0909 times
Fri 29 December 2023 478.90 (133.78%) 205.90 180.15 - 498.15 1.9662 times
Fri 30 December 2022 204.85 (48.23%) 138.90 130.15 - 217.90 0.9268 times
Fri 31 December 2021 138.20 (-5.57%) 147.20 135.00 - 187.30 1.3456 times
Thu 31 December 2020 146.35 (-0.44%) 148.20 85.00 - 165.00 1.1166 times
Tue 31 December 2019 147.00 (-31.21%) 213.00 138.35 - 216.05 0.551 times
Mon 31 December 2018 213.70 (-44.09%) 384.00 177.00 - 486.80 0.4312 times
Fri 29 December 2017 382.20 (12.83%) 336.10 324.50 - 442.50 0.2707 times
Fri 30 December 2016 338.75 (6.24%) 318.00 252.10 - 380.95 0.2217 times

Indicator Analysis of JyothyLaboratories

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 211.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 217 and price is deviating by 14 points

Upper Bollinger band is at 244 and lower is at 190, while middle bands are at 203 and 231

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JyothyLaboratories (JYOTHYLAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JyothyLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JyothyLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JyothyLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JyothyLaboratories in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JyothyLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.43 and JyothyLaboratories JYOTHYLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JyothyLaboratories JYOTHYLAB stock. Volume based technical analysis of JyothyLaboratories JYOTHYLAB stock is negative.

JyothyLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB

DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB

DMA period DMA value
5 day DMA 206.83
12 day DMA 207.76
20 day DMA 216.47
35 day DMA 230.13
50 day DMA 235.11
100 day DMA 260.52
150 day DMA 280.46
200 day DMA 295

EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA209.33207.32206.05
12 day EMA211.2210.81210.98
20 day EMA216.56216.9217.64
35 day EMA224.35225225.89
50 day EMA233.68234.51235.52

SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA206.83204.93205.85
12 day SMA207.76207.55207.97
20 day SMA216.47218.31220.23
35 day SMA230.13231.26232.4
50 day SMA235.11235.75236.51
100 day SMA260.52261.52262.54
150 day SMA280.46281.31282.23
200 day SMA295295.6296.24

Fundamentals, profit and EPS of Jyothy Laboratories JYOTHYLAB

EPS is 9.33 and PE is: 22.87

Last quarter profit: (December 2025 quarter) 81.12 crores (-7.20%)

Debt: 53.74 in crores

Market capitalization: 7485.67

EPS is 9.50 and PE is: 22.46

Last quarter profit: (September 2025 quarter) 87.76 crores (-16.36%)

Debt: 53.74 in crores

Market capitalization: 10430.47

Videos related to: JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top