Munafa Stock Market Course + Intraday & FNO calls 
JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Products sector
- IntraDay predictions, targets, What to do JYOTHYLAB
- Forcast & Targets JYOTHYLAB
- JYOTHYLAB Experts view
- Tomorrow's Movement JYOTHYLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTHYLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyothyLaboratories
Strong intraday Stock price targets for JyothyLaboratories are 188.57 and 194.66
| Intraday Target 1 | 187.35 |
| Intraday Target 2 | 189.78 |
| Intraday Target 3 | 193.43666666667 |
| Intraday Target 4 | 195.87 |
| Intraday Target 5 | 199.53 |
Daily price and volume Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 192.22 (-1.46%) | 196.25 | 191.00 - 197.09 | 0.2559 times | Fri 11 September 2026 | 195.06 (-0.3%) | 195.70 | 194.00 - 196.61 | 0.2487 times | Thu 10 September 2026 | 195.65 (0.28%) | 195.11 | 193.50 - 196.27 | 0.3082 times | Wed 09 September 2026 | 195.10 (0.26%) | 195.00 | 191.24 - 196.30 | 0.3258 times | Tue 08 September 2026 | 194.59 (-0.26%) | 195.10 | 192.30 - 196.01 | 0.2889 times | Mon 07 September 2026 | 195.10 (-3.2%) | 203.00 | 194.20 - 203.00 | 0.5721 times | Fri 04 September 2026 | 201.54 (0.52%) | 201.00 | 200.05 - 203.55 | 0.2965 times | Thu 03 September 2026 | 200.50 (-0.79%) | 202.99 | 198.65 - 203.80 | 2.2533 times | Wed 02 September 2026 | 202.09 (-1.33%) | 206.50 | 195.98 - 209.00 | 5.1313 times | Tue 01 September 2026 | 204.81 (0.66%) | 205.01 | 202.32 - 206.50 | 0.3191 times | Mon 31 August 2026 | 203.47 (-1.89%) | 206.85 | 200.70 - 206.85 | 0.588 times |
Weekly price and charts JyothyLaboratories
Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 188.57 and 194.66
| Weekly Target 1 | 187.35 |
| Weekly Target 2 | 189.78 |
| Weekly Target 3 | 193.43666666667 |
| Weekly Target 4 | 195.87 |
| Weekly Target 5 | 199.53 |
Weekly price and volumes for Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 192.22 (-1.46%) | 196.25 | 191.00 - 197.09 | 0.0909 times | Fri 11 September 2026 | 195.06 (-3.22%) | 203.00 | 191.24 - 203.00 | 0.6194 times | Fri 04 September 2026 | 201.54 (-2.83%) | 206.85 | 195.98 - 209.00 | 3.0508 times | Fri 28 August 2026 | 207.40 (1.2%) | 205.00 | 205.00 - 215.50 | 0.9995 times | Fri 21 August 2026 | 204.95 (2.8%) | 199.36 | 196.28 - 216.90 | 1.959 times | Fri 14 August 2026 | 199.36 (-3.44%) | 206.47 | 190.11 - 208.65 | 1.1379 times | Fri 07 August 2026 | 206.47 (3.83%) | 200.83 | 199.84 - 208.10 | 0.6737 times | Fri 31 July 2026 | 198.85 (0.14%) | 200.19 | 197.25 - 208.82 | 0.6804 times | Fri 24 July 2026 | 198.57 (-0.86%) | 200.30 | 195.10 - 202.99 | 0.3373 times | Fri 17 July 2026 | 200.30 (-0.12%) | 200.54 | 198.31 - 202.94 | 0.4511 times | Fri 10 July 2026 | 200.54 (4.38%) | 191.89 | 188.10 - 204.80 | 0.9058 times |
Monthly price and charts JyothyLaboratories
Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 182.61 and 200.61
| Monthly Target 1 | 179.41 |
| Monthly Target 2 | 185.81 |
| Monthly Target 3 | 197.40666666667 |
| Monthly Target 4 | 203.81 |
| Monthly Target 5 | 215.41 |
Monthly price and volumes Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 192.22 (-5.53%) | 205.01 | 191.00 - 209.00 | 1.0915 times | Mon 31 August 2026 | 203.47 (2.32%) | 200.83 | 190.11 - 216.90 | 1.5299 times | Fri 31 July 2026 | 198.85 (3.75%) | 192.00 | 188.10 - 208.82 | 0.8856 times | Tue 30 June 2026 | 191.67 (-6.3%) | 205.95 | 190.75 - 210.30 | 1.1292 times | Fri 29 May 2026 | 204.55 (-23%) | 268.00 | 202.25 - 277.80 | 1.4057 times | Thu 30 April 2026 | 265.64 (34.67%) | 207.08 | 198.43 - 271.99 | 1.0165 times | Mon 30 March 2026 | 197.25 (-22.18%) | 240.10 | 196.15 - 252.35 | 0.8926 times | Fri 27 February 2026 | 253.46 (1.91%) | 248.70 | 236.75 - 261.50 | 0.8404 times | Fri 30 January 2026 | 248.70 (-12.01%) | 282.55 | 242.60 - 287.45 | 0.6334 times | Wed 31 December 2025 | 282.65 (-5.8%) | 301.55 | 273.00 - 303.25 | 0.5752 times | Fri 28 November 2025 | 300.05 (-4.59%) | 315.00 | 299.45 - 319.00 | 0.3305 times |
Yearly price and charts JyothyLaboratories
Strong yearly Stock price targets for JyothyLaboratories JYOTHYLAB are 140.49 and 239.84
| Yearly Target 1 | 123.24 |
| Yearly Target 2 | 157.73 |
| Yearly Target 3 | 222.59 |
| Yearly Target 4 | 257.08 |
| Yearly Target 5 | 321.94 |
Yearly price and volumes Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 192.22 (-31.99%) | 282.55 | 188.10 - 287.45 | 0.9912 times | Wed 31 December 2025 | 282.65 (-28.82%) | 396.00 | 273.00 - 423.00 | 0.9454 times | Tue 31 December 2024 | 397.10 (-17.08%) | 484.25 | 366.80 - 595.85 | 1.9381 times | Fri 29 December 2023 | 478.90 (133.78%) | 205.90 | 180.15 - 498.15 | 1.8225 times | Fri 30 December 2022 | 204.85 (48.23%) | 138.90 | 130.15 - 217.90 | 0.8591 times | Fri 31 December 2021 | 138.20 (-5.57%) | 147.20 | 135.00 - 187.30 | 1.2473 times | Thu 31 December 2020 | 146.35 (-0.44%) | 148.20 | 85.00 - 165.00 | 1.035 times | Tue 31 December 2019 | 147.00 (-31.21%) | 213.00 | 138.35 - 216.05 | 0.5108 times | Mon 31 December 2018 | 213.70 (-44.09%) | 384.00 | 177.00 - 486.80 | 0.3997 times | Fri 29 December 2017 | 382.20 (12.83%) | 336.10 | 324.50 - 442.50 | 0.2509 times | Fri 30 December 2016 | 338.75 (6.24%) | 318.00 | 252.10 - 380.95 | 0.2055 times |
Indicator Analysis of JyothyLaboratories
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 198.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 7 points
Upper Bollinger band is at 217 and lower is at 191, while middle bands are at 197 and 210
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JyothyLaboratories (JYOTHYLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyothyLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JyothyLaboratories in short term and the sell signal is strong.
JyothyLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JyothyLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JyothyLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.33 and JyothyLaboratories JYOTHYLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyothyLaboratories JYOTHYLAB stock. Volume based technical analysis of JyothyLaboratories JYOTHYLAB stock is negative.
JyothyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB
DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB
| DMA period | DMA value |
| 5 day DMA | 194.52 |
| 12 day DMA | 198.96 |
| 20 day DMA | 203.31 |
| 35 day DMA | 203.58 |
| 50 day DMA | 202.17 |
| 100 day DMA | 210.45 |
| 150 day DMA | 217.71 |
| 200 day DMA | 231.88 |
EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.86 | 196.18 | 196.74 |
| 12 day EMA | 198.26 | 199.36 | 200.14 |
| 20 day EMA | 200.28 | 201.13 | 201.77 |
| 35 day EMA | 200.95 | 201.46 | 201.84 |
| 50 day EMA | 200.62 | 200.96 | 201.2 |
SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.52 | 195.1 | 196.4 |
| 12 day SMA | 198.96 | 200.4 | 201.8 |
| 20 day SMA | 203.31 | 204.39 | 204.61 |
| 35 day SMA | 203.58 | 203.85 | 203.96 |
| 50 day SMA | 202.17 | 202.17 | 202.15 |
| 100 day SMA | 210.45 | 211.01 | 211.49 |
| 150 day SMA | 217.71 | 218.06 | 218.36 |
| 200 day SMA | 231.88 | 232.47 | 233.05 |
Fundamentals, profit and EPS of Jyothy Laboratories JYOTHYLAB
EPS is 9.07 and PE is: 21.19
Last quarter profit: (March 2026 quarter) 67.52 crores (-15.23%)
Debt: 51.58 in crores
Market capitalization: 7358.98
EPS is 9.33 and PE is: 20.6
Last quarter profit: (December 2025 quarter) 81.12 crores (-7.20%)
Debt: 53.74 in crores
Market capitalization: 7485.67
Videos related to: JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
