Munafa Stock Market Course + Intraday & FNO calls 
JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Products sector
- IntraDay predictions, targets, What to do JYOTHYLAB
- Forcast & Targets JYOTHYLAB
- JYOTHYLAB Experts view
- Tomorrow's Movement JYOTHYLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTHYLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyothyLaboratories
Strong intraday Stock price targets for JyothyLaboratories are 274.05 and 280.2
| Intraday Target 1 | 272.8 |
| Intraday Target 2 | 275.3 |
| Intraday Target 3 | 278.95 |
| Intraday Target 4 | 281.45 |
| Intraday Target 5 | 285.1 |
Daily price and volume Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 277.80 (-1.72%) | 282.55 | 276.45 - 282.60 | 0.601 times | Wed 31 December 2025 | 282.65 (1.89%) | 276.30 | 276.30 - 283.65 | 0.4458 times | Tue 30 December 2025 | 277.40 (-1.89%) | 282.75 | 273.00 - 283.00 | 3.7727 times | Mon 29 December 2025 | 282.75 (0.14%) | 282.50 | 280.55 - 285.15 | 0.6486 times | Fri 26 December 2025 | 282.35 (1.11%) | 280.30 | 276.60 - 283.50 | 1.6125 times | Wed 24 December 2025 | 279.25 (-0.61%) | 281.70 | 278.85 - 283.95 | 0.4778 times | Tue 23 December 2025 | 280.95 (-0.72%) | 283.00 | 279.95 - 286.90 | 0.7057 times | Mon 22 December 2025 | 283.00 (0.71%) | 282.45 | 281.05 - 285.45 | 0.753 times | Fri 19 December 2025 | 281.00 (-0.95%) | 284.00 | 279.00 - 285.15 | 0.7191 times | Thu 18 December 2025 | 283.70 (-1.32%) | 286.00 | 283.10 - 286.00 | 0.2639 times | Wed 17 December 2025 | 287.50 (1.16%) | 284.85 | 282.40 - 289.20 | 0.3552 times |
Weekly price and charts JyothyLaboratories
Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 269.33 and 281.48
| Weekly Target 1 | 266.5 |
| Weekly Target 2 | 272.15 |
| Weekly Target 3 | 278.65 |
| Weekly Target 4 | 284.3 |
| Weekly Target 5 | 290.8 |
Weekly price and volumes for Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 277.80 (-1.61%) | 282.50 | 273.00 - 285.15 | 1.5917 times | Fri 26 December 2025 | 282.35 (0.48%) | 282.45 | 276.60 - 286.90 | 1.0331 times | Fri 19 December 2025 | 281.00 (-0.79%) | 283.00 | 279.00 - 289.20 | 0.6012 times | Fri 12 December 2025 | 283.25 (-2.38%) | 292.70 | 279.00 - 292.90 | 0.9617 times | Fri 05 December 2025 | 290.15 (-3.3%) | 301.55 | 288.60 - 303.25 | 1.6123 times | Fri 28 November 2025 | 300.05 (-3.15%) | 309.15 | 299.45 - 309.90 | 1.2787 times | Fri 21 November 2025 | 309.80 (-0.34%) | 311.85 | 307.10 - 319.00 | 0.626 times | Fri 14 November 2025 | 310.85 (-0.48%) | 312.10 | 304.50 - 315.20 | 0.9996 times | Fri 07 November 2025 | 312.35 (-0.68%) | 315.00 | 309.10 - 318.60 | 0.3277 times | Fri 31 October 2025 | 314.50 (-1.9%) | 321.95 | 312.45 - 322.75 | 0.9682 times | Fri 24 October 2025 | 320.60 (1.28%) | 317.80 | 313.90 - 325.00 | 0.3933 times |
Monthly price and charts JyothyLaboratories
Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 274.05 and 280.2
| Monthly Target 1 | 272.8 |
| Monthly Target 2 | 275.3 |
| Monthly Target 3 | 278.95 |
| Monthly Target 4 | 281.45 |
| Monthly Target 5 | 285.1 |
Monthly price and volumes Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 277.80 (-1.72%) | 282.55 | 276.45 - 282.60 | 0.0281 times | Wed 31 December 2025 | 282.65 (-5.8%) | 301.55 | 273.00 - 303.25 | 0.9047 times | Fri 28 November 2025 | 300.05 (-4.59%) | 315.00 | 299.45 - 319.00 | 0.5198 times | Fri 31 October 2025 | 314.50 (-0.24%) | 316.00 | 306.00 - 325.00 | 0.6291 times | Tue 30 September 2025 | 315.25 (-7.39%) | 340.50 | 305.90 - 347.00 | 0.7119 times | Fri 29 August 2025 | 340.40 (2.41%) | 335.95 | 320.95 - 352.70 | 0.5638 times | Thu 31 July 2025 | 332.40 (-3.97%) | 346.95 | 325.00 - 364.80 | 1.3776 times | Mon 30 June 2025 | 346.15 (0.33%) | 345.00 | 317.15 - 350.60 | 1.2988 times | Fri 30 May 2025 | 345.00 (-7.75%) | 375.85 | 332.15 - 383.00 | 1.1734 times | Wed 30 April 2025 | 374.00 (13.78%) | 328.50 | 300.10 - 399.90 | 2.7927 times | Fri 28 March 2025 | 328.70 (1.95%) | 323.30 | 310.20 - 348.65 | 1.5627 times |
Yearly price and charts JyothyLaboratories
Strong yearly Stock price targets for JyothyLaboratories JYOTHYLAB are 274.05 and 280.2
| Yearly Target 1 | 272.8 |
| Yearly Target 2 | 275.3 |
| Yearly Target 3 | 278.95 |
| Yearly Target 4 | 281.45 |
| Yearly Target 5 | 285.1 |
Yearly price and volumes Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 277.80 (-1.72%) | 282.55 | 276.45 - 282.60 | 0.0021 times | Wed 31 December 2025 | 282.65 (-28.82%) | 396.00 | 273.00 - 423.00 | 1.0491 times | Tue 31 December 2024 | 397.10 (-17.08%) | 484.25 | 366.80 - 595.85 | 2.1509 times | Fri 29 December 2023 | 478.90 (133.78%) | 205.90 | 180.15 - 498.15 | 2.0226 times | Fri 30 December 2022 | 204.85 (48.23%) | 138.90 | 130.15 - 217.90 | 0.9534 times | Fri 31 December 2021 | 138.20 (-5.57%) | 147.20 | 135.00 - 187.30 | 1.3842 times | Thu 31 December 2020 | 146.35 (-0.44%) | 148.20 | 85.00 - 165.00 | 1.1487 times | Tue 31 December 2019 | 147.00 (-31.21%) | 213.00 | 138.35 - 216.05 | 0.5669 times | Mon 31 December 2018 | 213.70 (-44.09%) | 384.00 | 177.00 - 486.80 | 0.4436 times | Fri 29 December 2017 | 382.20 (12.83%) | 336.10 | 324.50 - 442.50 | 0.2785 times | Fri 30 December 2016 | 338.75 (6.24%) | 318.00 | 252.10 - 380.95 | 0.228 times |
Indicator Analysis of JyothyLaboratories
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 282.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 284 and price is deviating by 4 points
Upper Bollinger band is at 291 and lower is at 276, while middle bands are at 280 and 288
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JyothyLaboratories (JYOTHYLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyothyLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JyothyLaboratories in short term but the buy signal is initial and weak.
JyothyLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JyothyLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JyothyLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.99 and JyothyLaboratories JYOTHYLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyothyLaboratories JYOTHYLAB stock. Volume based technical analysis of JyothyLaboratories JYOTHYLAB stock is negative.
JyothyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB
DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB
| DMA period | DMA value |
| 5 day DMA | 280.59 |
| 12 day DMA | 281.88 |
| 20 day DMA | 283.34 |
| 35 day DMA | 292.59 |
| 50 day DMA | 299.66 |
| 100 day DMA | 312.49 |
| 150 day DMA | 321.74 |
| 200 day DMA | 329.43 |
EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.09 | 281.23 | 280.52 |
| 12 day EMA | 282.02 | 282.79 | 282.82 |
| 20 day EMA | 285.14 | 285.91 | 286.25 |
| 35 day EMA | 291.64 | 292.45 | 293.03 |
| 50 day EMA | 299 | 299.86 | 300.56 |
SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.59 | 280.88 | 280.54 |
| 12 day SMA | 281.88 | 282.35 | 282.4 |
| 20 day SMA | 283.34 | 284.04 | 284.68 |
| 35 day SMA | 292.59 | 293.52 | 294.39 |
| 50 day SMA | 299.66 | 300.44 | 301.12 |
| 100 day SMA | 312.49 | 312.97 | 313.44 |
| 150 day SMA | 321.74 | 322.18 | 322.57 |
| 200 day SMA | 329.43 | 329.71 | 329.93 |
Fundamentals, profit and EPS of Jyothy Laboratories JYOTHYLAB
EPS is 9.50 and PE is: 29.24
Last quarter profit: (September 2025 quarter) 87.76 crores (-16.36%)
Debt: 53.74 in crores
Market capitalization: 10430.47
EPS is 10.09 and PE is: 27.53
Last quarter profit: (June 2025 quarter) 76.27 crores (1.55%)
Debt: 61.28 in crores
Market capitalization: 12525.87
Videos related to: JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
