JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Products sector
- IntraDay predictions, targets, What to do JYOTHYLAB
- Forcast & Targets JYOTHYLAB
- JYOTHYLAB Experts view
- Tomorrow's Movement JYOTHYLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTHYLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyothyLaboratories
Strong intraday Stock price targets for JyothyLaboratories are 210.26 and 217.04
| Intraday Target 1 | 204.7 |
| Intraday Target 2 | 209.03 |
| Intraday Target 3 | 211.48 |
| Intraday Target 4 | 215.81 |
| Intraday Target 5 | 218.26 |
Daily price and volume Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 213.36 (1.66%) | 210.64 | 207.15 - 213.93 | 0.4678 times | Mon 06 April 2026 | 209.87 (0.87%) | 211.15 | 202.70 - 211.15 | 0.6427 times | Thu 02 April 2026 | 208.05 (1.18%) | 199.23 | 198.43 - 209.07 | 0.5186 times | Wed 01 April 2026 | 205.63 (4.25%) | 207.08 | 202.00 - 207.52 | 0.5484 times | Mon 30 March 2026 | 197.25 (-3.24%) | 202.80 | 196.15 - 203.85 | 0.9159 times | Fri 27 March 2026 | 203.85 (-4.94%) | 214.00 | 202.00 - 214.00 | 2.6568 times | Wed 25 March 2026 | 214.45 (2.02%) | 213.00 | 210.30 - 217.45 | 0.7999 times | Tue 24 March 2026 | 210.20 (5.31%) | 205.00 | 200.30 - 212.30 | 1.6948 times | Mon 23 March 2026 | 199.60 (-4.29%) | 208.00 | 199.00 - 208.00 | 0.7935 times | Fri 20 March 2026 | 208.55 (0.22%) | 208.10 | 206.15 - 211.90 | 0.9616 times | Thu 19 March 2026 | 208.10 (-2.85%) | 212.00 | 207.30 - 212.90 | 0.5596 times |
Weekly price and charts JyothyLaboratories
Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 208.03 and 219.26
| Weekly Target 1 | 198.77 |
| Weekly Target 2 | 206.06 |
| Weekly Target 3 | 209.99666666667 |
| Weekly Target 4 | 217.29 |
| Weekly Target 5 | 221.23 |
Weekly price and volumes for Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 213.36 (2.55%) | 211.15 | 202.70 - 213.93 | 0.3036 times | Thu 02 April 2026 | 208.05 (2.06%) | 202.80 | 196.15 - 209.07 | 0.5421 times | Fri 27 March 2026 | 203.85 (-2.25%) | 208.00 | 199.00 - 217.45 | 1.6254 times | Fri 20 March 2026 | 208.55 (-5.05%) | 219.65 | 206.15 - 228.30 | 1.5336 times | Fri 13 March 2026 | 219.65 (-10.02%) | 239.90 | 218.30 - 244.90 | 0.8148 times | Fri 06 March 2026 | 244.10 (-3.69%) | 240.10 | 240.10 - 252.35 | 0.6198 times | Fri 27 February 2026 | 253.46 (3.01%) | 246.49 | 243.51 - 261.50 | 1.3531 times | Fri 20 February 2026 | 246.05 (0.73%) | 244.27 | 236.75 - 247.99 | 0.5662 times | Fri 13 February 2026 | 244.27 (0.04%) | 246.63 | 241.50 - 260.30 | 1.9962 times | Fri 06 February 2026 | 244.18 (-1.82%) | 248.70 | 238.71 - 253.48 | 0.6451 times | Fri 30 January 2026 | 248.70 (-0.22%) | 249.65 | 242.60 - 250.45 | 0.5437 times |
Monthly price and charts JyothyLaboratories
Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 205.9 and 221.4
| Monthly Target 1 | 193.07 |
| Monthly Target 2 | 203.22 |
| Monthly Target 3 | 208.57333333333 |
| Monthly Target 4 | 218.72 |
| Monthly Target 5 | 224.07 |
Monthly price and volumes Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 213.36 (8.17%) | 207.08 | 198.43 - 213.93 | 0.2006 times | Mon 30 March 2026 | 197.25 (-22.18%) | 240.10 | 196.15 - 252.35 | 1.6321 times | Fri 27 February 2026 | 253.46 (1.91%) | 248.70 | 236.75 - 261.50 | 1.5366 times | Fri 30 January 2026 | 248.70 (-12.01%) | 282.55 | 242.60 - 287.45 | 1.1583 times | Wed 31 December 2025 | 282.65 (-5.8%) | 301.55 | 273.00 - 303.25 | 1.0518 times | Fri 28 November 2025 | 300.05 (-4.59%) | 315.00 | 299.45 - 319.00 | 0.6044 times | Fri 31 October 2025 | 314.50 (-0.24%) | 316.00 | 306.00 - 325.00 | 0.7314 times | Tue 30 September 2025 | 315.25 (-7.39%) | 340.50 | 305.90 - 347.00 | 0.8277 times | Fri 29 August 2025 | 340.40 (2.41%) | 335.95 | 320.95 - 352.70 | 0.6555 times | Thu 31 July 2025 | 332.40 (-3.97%) | 346.95 | 325.00 - 364.80 | 1.6016 times | Mon 30 June 2025 | 346.15 (0.33%) | 345.00 | 317.15 - 350.60 | 1.51 times |
Yearly price and charts JyothyLaboratories
Strong yearly Stock price targets for JyothyLaboratories JYOTHYLAB are 159.11 and 250.41
| Yearly Target 1 | 141.02 |
| Yearly Target 2 | 177.19 |
| Yearly Target 3 | 232.32 |
| Yearly Target 4 | 268.49 |
| Yearly Target 5 | 323.62 |
Yearly price and volumes Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 213.36 (-24.51%) | 282.55 | 196.15 - 287.45 | 0.2809 times | Wed 31 December 2025 | 282.65 (-28.82%) | 396.00 | 273.00 - 423.00 | 1.0199 times | Tue 31 December 2024 | 397.10 (-17.08%) | 484.25 | 366.80 - 595.85 | 2.0909 times | Fri 29 December 2023 | 478.90 (133.78%) | 205.90 | 180.15 - 498.15 | 1.9662 times | Fri 30 December 2022 | 204.85 (48.23%) | 138.90 | 130.15 - 217.90 | 0.9268 times | Fri 31 December 2021 | 138.20 (-5.57%) | 147.20 | 135.00 - 187.30 | 1.3456 times | Thu 31 December 2020 | 146.35 (-0.44%) | 148.20 | 85.00 - 165.00 | 1.1166 times | Tue 31 December 2019 | 147.00 (-31.21%) | 213.00 | 138.35 - 216.05 | 0.551 times | Mon 31 December 2018 | 213.70 (-44.09%) | 384.00 | 177.00 - 486.80 | 0.4312 times | Fri 29 December 2017 | 382.20 (12.83%) | 336.10 | 324.50 - 442.50 | 0.2707 times | Fri 30 December 2016 | 338.75 (6.24%) | 318.00 | 252.10 - 380.95 | 0.2217 times |
Indicator Analysis of JyothyLaboratories
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 211.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 14 points
Upper Bollinger band is at 244 and lower is at 190, while middle bands are at 203 and 231
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JyothyLaboratories (JYOTHYLAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JyothyLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JyothyLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyothyLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JyothyLaboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JyothyLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.43 and JyothyLaboratories JYOTHYLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JyothyLaboratories JYOTHYLAB stock. Volume based technical analysis of JyothyLaboratories JYOTHYLAB stock is negative.
JyothyLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB
DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB
| DMA period | DMA value |
| 5 day DMA | 206.83 |
| 12 day DMA | 207.76 |
| 20 day DMA | 216.47 |
| 35 day DMA | 230.13 |
| 50 day DMA | 235.11 |
| 100 day DMA | 260.52 |
| 150 day DMA | 280.46 |
| 200 day DMA | 295 |
EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.33 | 207.32 | 206.05 |
| 12 day EMA | 211.2 | 210.81 | 210.98 |
| 20 day EMA | 216.56 | 216.9 | 217.64 |
| 35 day EMA | 224.35 | 225 | 225.89 |
| 50 day EMA | 233.68 | 234.51 | 235.52 |
SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.83 | 204.93 | 205.85 |
| 12 day SMA | 207.76 | 207.55 | 207.97 |
| 20 day SMA | 216.47 | 218.31 | 220.23 |
| 35 day SMA | 230.13 | 231.26 | 232.4 |
| 50 day SMA | 235.11 | 235.75 | 236.51 |
| 100 day SMA | 260.52 | 261.52 | 262.54 |
| 150 day SMA | 280.46 | 281.31 | 282.23 |
| 200 day SMA | 295 | 295.6 | 296.24 |
Fundamentals, profit and EPS of Jyothy Laboratories JYOTHYLAB
EPS is 9.33 and PE is: 22.87
Last quarter profit: (December 2025 quarter) 81.12 crores (-7.20%)
Debt: 53.74 in crores
Market capitalization: 7485.67
EPS is 9.50 and PE is: 22.46
Last quarter profit: (September 2025 quarter) 87.76 crores (-16.36%)
Debt: 53.74 in crores
Market capitalization: 10430.47
Videos related to: JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


