Munafa Stock Market Course + Intraday & FNO calls 
JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Products sector
- IntraDay predictions, targets, What to do JYOTHYLAB
- Forcast & Targets JYOTHYLAB
- JYOTHYLAB Experts view
- Tomorrow's Movement JYOTHYLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTHYLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyothyLaboratories
Strong intraday Stock price targets for JyothyLaboratories are 206.8 and 221.6
| Intraday Target 1 | 204.1 |
| Intraday Target 2 | 209.5 |
| Intraday Target 3 | 218.9 |
| Intraday Target 4 | 224.3 |
| Intraday Target 5 | 233.7 |
Daily price and volume Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 214.90 (-2.16%) | 219.65 | 213.50 - 228.30 | 2.8624 times | Fri 13 March 2026 | 219.65 (-4.12%) | 229.10 | 218.30 - 229.15 | 1.6249 times | Thu 12 March 2026 | 229.10 (-3.19%) | 235.80 | 228.40 - 235.80 | 0.7719 times | Wed 11 March 2026 | 236.65 (-1.38%) | 240.00 | 236.05 - 241.10 | 0.6902 times | Tue 10 March 2026 | 239.95 (-0.46%) | 241.70 | 239.50 - 244.90 | 0.56 times | Mon 09 March 2026 | 241.05 (-1.25%) | 239.90 | 238.00 - 242.75 | 0.4068 times | Fri 06 March 2026 | 244.10 (-2.44%) | 249.70 | 243.20 - 251.85 | 0.6519 times | Thu 05 March 2026 | 250.20 (0.77%) | 248.25 | 245.55 - 251.00 | 0.4264 times | Wed 04 March 2026 | 248.30 (1.02%) | 242.55 | 240.30 - 250.90 | 1.1832 times | Mon 02 March 2026 | 245.80 (-3.02%) | 240.10 | 240.10 - 252.35 | 0.8222 times | Fri 27 February 2026 | 253.46 (-0.36%) | 254.38 | 247.70 - 256.00 | 0.8202 times |
Weekly price and charts JyothyLaboratories
Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 206.8 and 221.6
| Weekly Target 1 | 204.1 |
| Weekly Target 2 | 209.5 |
| Weekly Target 3 | 218.9 |
| Weekly Target 4 | 224.3 |
| Weekly Target 5 | 233.7 |
Weekly price and volumes for Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 214.90 (-2.16%) | 219.65 | 213.50 - 228.30 | 0.6396 times | Fri 13 March 2026 | 219.65 (-10.02%) | 239.90 | 218.30 - 244.90 | 0.9059 times | Fri 06 March 2026 | 244.10 (-3.69%) | 240.10 | 240.10 - 252.35 | 0.6891 times | Fri 27 February 2026 | 253.46 (3.01%) | 246.49 | 243.51 - 261.50 | 1.5043 times | Fri 20 February 2026 | 246.05 (0.73%) | 244.27 | 236.75 - 247.99 | 0.6295 times | Fri 13 February 2026 | 244.27 (0.04%) | 246.63 | 241.50 - 260.30 | 2.2193 times | Fri 06 February 2026 | 244.18 (-1.82%) | 248.70 | 238.71 - 253.48 | 0.7172 times | Fri 30 January 2026 | 248.70 (-0.22%) | 249.65 | 242.60 - 250.45 | 0.6044 times | Fri 23 January 2026 | 249.25 (-2.12%) | 255.00 | 244.20 - 257.00 | 1.5323 times | Fri 16 January 2026 | 254.65 (-2.28%) | 262.55 | 252.50 - 263.10 | 0.5583 times | Fri 09 January 2026 | 260.60 (-8.34%) | 281.50 | 259.50 - 287.45 | 0.9157 times |
Monthly price and charts JyothyLaboratories
Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 194.78 and 233.63
| Monthly Target 1 | 188.07 |
| Monthly Target 2 | 201.48 |
| Monthly Target 3 | 226.91666666667 |
| Monthly Target 4 | 240.33 |
| Monthly Target 5 | 265.77 |
Monthly price and volumes Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 214.90 (-15.21%) | 240.10 | 213.50 - 252.35 | 0.654 times | Fri 27 February 2026 | 253.46 (1.91%) | 248.70 | 236.75 - 261.50 | 1.484 times | Fri 30 January 2026 | 248.70 (-12.01%) | 282.55 | 242.60 - 287.45 | 1.1186 times | Wed 31 December 2025 | 282.65 (-5.8%) | 301.55 | 273.00 - 303.25 | 1.0158 times | Fri 28 November 2025 | 300.05 (-4.59%) | 315.00 | 299.45 - 319.00 | 0.5837 times | Fri 31 October 2025 | 314.50 (-0.24%) | 316.00 | 306.00 - 325.00 | 0.7064 times | Tue 30 September 2025 | 315.25 (-7.39%) | 340.50 | 305.90 - 347.00 | 0.7993 times | Fri 29 August 2025 | 340.40 (2.41%) | 335.95 | 320.95 - 352.70 | 0.633 times | Thu 31 July 2025 | 332.40 (-3.97%) | 346.95 | 325.00 - 364.80 | 1.5468 times | Mon 30 June 2025 | 346.15 (0.33%) | 345.00 | 317.15 - 350.60 | 1.4583 times | Fri 30 May 2025 | 345.00 (-7.75%) | 375.85 | 332.15 - 383.00 | 1.3175 times |
Yearly price and charts JyothyLaboratories
Strong yearly Stock price targets for JyothyLaboratories JYOTHYLAB are 177.23 and 251.18
| Yearly Target 1 | 164.67 |
| Yearly Target 2 | 189.78 |
| Yearly Target 3 | 238.61666666667 |
| Yearly Target 4 | 263.73 |
| Yearly Target 5 | 312.57 |
Yearly price and volumes Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 214.90 (-23.97%) | 282.55 | 213.50 - 287.45 | 0.2108 times | Wed 31 December 2025 | 282.65 (-28.82%) | 396.00 | 273.00 - 423.00 | 1.0273 times | Tue 31 December 2024 | 397.10 (-17.08%) | 484.25 | 366.80 - 595.85 | 2.106 times | Fri 29 December 2023 | 478.90 (133.78%) | 205.90 | 180.15 - 498.15 | 1.9804 times | Fri 30 December 2022 | 204.85 (48.23%) | 138.90 | 130.15 - 217.90 | 0.9335 times | Fri 31 December 2021 | 138.20 (-5.57%) | 147.20 | 135.00 - 187.30 | 1.3553 times | Thu 31 December 2020 | 146.35 (-0.44%) | 148.20 | 85.00 - 165.00 | 1.1247 times | Tue 31 December 2019 | 147.00 (-31.21%) | 213.00 | 138.35 - 216.05 | 0.555 times | Mon 31 December 2018 | 213.70 (-44.09%) | 384.00 | 177.00 - 486.80 | 0.4343 times | Fri 29 December 2017 | 382.20 (12.83%) | 336.10 | 324.50 - 442.50 | 0.2727 times | Fri 30 December 2016 | 338.75 (6.24%) | 318.00 | 252.10 - 380.95 | 0.2233 times |
Indicator Analysis of JyothyLaboratories
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 235.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 243 and price is deviating by 12 points
Upper Bollinger band is at 266 and lower is at 221, while middle bands are at 232 and 254
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JyothyLaboratories (JYOTHYLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyothyLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JyothyLaboratories in short term and the sell signal is strong.
JyothyLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JyothyLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JyothyLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.64 and JyothyLaboratories JYOTHYLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyothyLaboratories JYOTHYLAB stock. Volume based technical analysis of JyothyLaboratories JYOTHYLAB stock is negative.
JyothyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB
DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB
| DMA period | DMA value |
| 5 day DMA | 228.05 |
| 12 day DMA | 239.8 |
| 20 day DMA | 242.9 |
| 35 day DMA | 244.4 |
| 50 day DMA | 249.68 |
| 100 day DMA | 274.67 |
| 150 day DMA | 291.55 |
| 200 day DMA | 303.72 |
EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.91 | 231.42 | 237.31 |
| 12 day EMA | 235.32 | 239.03 | 242.55 |
| 20 day EMA | 240.04 | 242.69 | 245.11 |
| 35 day EMA | 246.03 | 247.86 | 249.52 |
| 50 day EMA | 249.96 | 251.39 | 252.69 |
SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.05 | 233.28 | 238.17 |
| 12 day SMA | 239.8 | 243.53 | 246.54 |
| 20 day SMA | 242.9 | 244.36 | 245.8 |
| 35 day SMA | 244.4 | 245.38 | 246.2 |
| 50 day SMA | 249.68 | 250.94 | 252.2 |
| 100 day SMA | 274.67 | 275.69 | 276.66 |
| 150 day SMA | 291.55 | 292.29 | 293.03 |
| 200 day SMA | 303.72 | 304.37 | 304.98 |
Fundamentals, profit and EPS of Jyothy Laboratories JYOTHYLAB
EPS is 9.50 and PE is: 22.62
Last quarter profit: (September 2025 quarter) 87.76 crores (-16.36%)
Debt: 53.74 in crores
Market capitalization: 10430.47
EPS is 10.09 and PE is: 21.3
Last quarter profit: (June 2025 quarter) 76.27 crores (1.55%)
Debt: 61.28 in crores
Market capitalization: 12525.87
Videos related to: JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
