ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Products sector

Daily price and charts and targets JyothyLaboratories

Strong intraday Stock price targets for JyothyLaboratories are 199.56 and 203.11

Intraday Target 1196.82
Intraday Target 2198.74
Intraday Target 3200.37
Intraday Target 4202.29
Intraday Target 5203.92

Daily price and volume Jyothy Laboratories

Date Closing Open Range Volume
Mon 13 July 2026 200.66 (0.06%) 200.54 198.45 - 202.00 0.424 times
Fri 10 July 2026 200.54 (-0.55%) 204.00 200.00 - 204.80 0.8468 times
Thu 09 July 2026 201.64 (6.62%) 191.00 188.60 - 202.94 2.4272 times
Wed 08 July 2026 189.12 (-0.42%) 189.60 188.10 - 191.99 0.6063 times
Tue 07 July 2026 189.92 (-1.15%) 191.89 189.49 - 193.50 0.7931 times
Fri 03 July 2026 192.13 (-0.92%) 196.11 191.20 - 196.58 0.6887 times
Thu 02 July 2026 193.91 (2.25%) 190.90 190.39 - 195.21 0.8842 times
Wed 01 July 2026 189.64 (-1.06%) 192.00 188.10 - 193.79 1.0454 times
Tue 30 June 2026 191.67 (-2.01%) 195.90 190.75 - 196.40 1.332 times
Mon 29 June 2026 195.61 (-2.39%) 199.28 195.00 - 199.80 0.9523 times
Thu 25 June 2026 200.40 (0.19%) 200.80 199.80 - 203.95 0.8542 times

 Daily chart JyothyLaboratories

Weekly price and charts JyothyLaboratories

Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 199.56 and 203.11

Weekly Target 1196.82
Weekly Target 2198.74
Weekly Target 3200.37
Weekly Target 4202.29
Weekly Target 5203.92

Weekly price and volumes for Jyothy Laboratories

Date Closing Open Range Volume
Mon 13 July 2026 200.66 (0.06%) 200.54 198.45 - 202.00 0.095 times
Fri 10 July 2026 200.54 (4.38%) 191.89 188.10 - 204.80 1.0474 times
Fri 03 July 2026 192.13 (-4.13%) 199.28 188.10 - 199.80 1.0988 times
Thu 25 June 2026 200.40 (-0.93%) 203.70 199.70 - 207.79 0.7546 times
Fri 19 June 2026 202.28 (0.66%) 205.00 200.01 - 210.30 1.3338 times
Fri 12 June 2026 200.96 (0.23%) 200.00 196.31 - 205.00 0.7493 times
Fri 05 June 2026 200.50 (-1.98%) 205.95 198.20 - 206.47 0.8997 times
Fri 29 May 2026 204.55 (0.39%) 205.00 202.80 - 212.25 1.2719 times
Fri 22 May 2026 203.75 (-7.09%) 218.60 202.25 - 218.95 1.0879 times
Fri 15 May 2026 219.30 (-16.11%) 242.90 218.60 - 252.60 1.6616 times
Fri 08 May 2026 261.40 (-1.6%) 268.00 247.45 - 277.80 1.2684 times

 weekly chart JyothyLaboratories

Monthly price and charts JyothyLaboratories

Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 194.38 and 211.08

Monthly Target 1181.15
Monthly Target 2190.91
Monthly Target 3197.85333333333
Monthly Target 4207.61
Monthly Target 5214.55

Monthly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Mon 13 July 2026 200.66 (4.69%) 192.00 188.10 - 204.80 0.5981 times
Tue 30 June 2026 191.67 (-6.3%) 205.95 190.75 - 210.30 1.4698 times
Fri 29 May 2026 204.55 (-23%) 268.00 202.25 - 277.80 1.8296 times
Thu 30 April 2026 265.64 (34.67%) 207.08 198.43 - 271.99 1.323 times
Mon 30 March 2026 197.25 (-22.18%) 240.10 196.15 - 252.35 1.1617 times
Fri 27 February 2026 253.46 (1.91%) 248.70 236.75 - 261.50 1.0938 times
Fri 30 January 2026 248.70 (-12.01%) 282.55 242.60 - 287.45 0.8245 times
Wed 31 December 2025 282.65 (-5.8%) 301.55 273.00 - 303.25 0.7487 times
Fri 28 November 2025 300.05 (-4.59%) 315.00 299.45 - 319.00 0.4302 times
Fri 31 October 2025 314.50 (-0.24%) 316.00 306.00 - 325.00 0.5206 times
Tue 30 September 2025 315.25 (-7.39%) 340.50 305.90 - 347.00 0.5891 times

 monthly chart JyothyLaboratories

Yearly price and charts JyothyLaboratories

Strong yearly Stock price targets for JyothyLaboratories JYOTHYLAB are 144.71 and 244.06

Yearly Target 1126.05
Yearly Target 2163.36
Yearly Target 3225.40333333333
Yearly Target 4262.71
Yearly Target 5324.75

Yearly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Mon 13 July 2026 200.66 (-29.01%) 282.55 188.10 - 287.45 0.6929 times
Wed 31 December 2025 282.65 (-28.82%) 396.00 273.00 - 423.00 0.9767 times
Tue 31 December 2024 397.10 (-17.08%) 484.25 366.80 - 595.85 2.0023 times
Fri 29 December 2023 478.90 (133.78%) 205.90 180.15 - 498.15 1.8829 times
Fri 30 December 2022 204.85 (48.23%) 138.90 130.15 - 217.90 0.8876 times
Fri 31 December 2021 138.20 (-5.57%) 147.20 135.00 - 187.30 1.2886 times
Thu 31 December 2020 146.35 (-0.44%) 148.20 85.00 - 165.00 1.0693 times
Tue 31 December 2019 147.00 (-31.21%) 213.00 138.35 - 216.05 0.5277 times
Mon 31 December 2018 213.70 (-44.09%) 384.00 177.00 - 486.80 0.413 times
Fri 29 December 2017 382.20 (12.83%) 336.10 324.50 - 442.50 0.2593 times
Fri 30 December 2016 338.75 (6.24%) 318.00 252.10 - 380.95 0.2123 times

Indicator Analysis of JyothyLaboratories

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 197.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 199 and price is deviating by 6 points

Upper Bollinger band is at 210 and lower is at 188, while middle bands are at 194 and 205

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JyothyLaboratories (JYOTHYLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyothyLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JyothyLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JyothyLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JyothyLaboratories in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JyothyLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.32 and JyothyLaboratories JYOTHYLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JyothyLaboratories JYOTHYLAB stock. Volume based technical analysis of JyothyLaboratories JYOTHYLAB stock is negative.

JyothyLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB

DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB

DMA period DMA value
5 day DMA 196.38
12 day DMA 195.44
20 day DMA 198.74
35 day DMA 200.08
50 day DMA 212.24
100 day DMA 222.99
150 day DMA 238.19
200 day DMA 257.11

EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA198196.67194.74
12 day EMA197.17196.54195.81
20 day EMA199.13198.97198.81
35 day EMA207.08207.46207.87
50 day EMA214.72215.29215.89

SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA196.38194.67193.34
12 day SMA195.44195.61195.94
20 day SMA198.74198.71198.62
35 day SMA200.08200.34200.71
50 day SMA212.24213.47214.83
100 day SMA222.99223.48223.98
150 day SMA238.19238.86239.55
200 day SMA257.11257.73258.36

Fundamentals, profit and EPS of Jyothy Laboratories JYOTHYLAB

EPS is 9.07 and PE is: 22.12

Last quarter profit: (March 2026 quarter) 67.52 crores (-15.23%)

Debt: 51.58 in crores

Market capitalization: 7358.98

EPS is 9.33 and PE is: 21.51

Last quarter profit: (December 2025 quarter) 81.12 crores (-7.20%)

Debt: 53.74 in crores

Market capitalization: 7485.67

Videos related to: JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top