ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Products sector

Daily price and charts and targets JyothyLaboratories

Strong intraday Stock price targets for JyothyLaboratories are 256.15 and 263.95

Intraday Target 1254.67
Intraday Target 2257.63
Intraday Target 3262.46666666667
Intraday Target 4265.43
Intraday Target 5270.27

Daily price and volume Jyothy Laboratories

Date Closing Open Range Volume
Fri 09 January 2026 260.60 (-2.16%) 267.30 259.50 - 267.30 1.4542 times
Thu 08 January 2026 266.35 (-3.58%) 276.90 265.00 - 277.00 1.1078 times
Wed 07 January 2026 276.25 (-1.9%) 280.50 275.50 - 282.70 0.6004 times
Tue 06 January 2026 281.60 (-1.38%) 286.40 278.80 - 286.70 0.4351 times
Mon 05 January 2026 285.55 (0.44%) 281.50 281.30 - 287.45 0.9788 times
Fri 02 January 2026 284.30 (2.34%) 279.75 277.20 - 285.90 0.5155 times
Thu 01 January 2026 277.80 (-1.72%) 282.55 276.45 - 282.60 0.5394 times
Wed 31 December 2025 282.65 (1.89%) 276.30 276.30 - 283.65 0.4002 times
Tue 30 December 2025 277.40 (-1.89%) 282.75 273.00 - 283.00 3.3865 times
Mon 29 December 2025 282.75 (0.14%) 282.50 280.55 - 285.15 0.5822 times
Fri 26 December 2025 282.35 (1.11%) 280.30 276.60 - 283.50 1.4474 times

 Daily chart JyothyLaboratories

Weekly price and charts JyothyLaboratories

Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 246.08 and 274.03

Weekly Target 1241.23
Weekly Target 2250.92
Weekly Target 3269.18333333333
Weekly Target 4278.87
Weekly Target 5297.13

Weekly price and volumes for Jyothy Laboratories

Date Closing Open Range Volume
Fri 09 January 2026 260.60 (-8.34%) 281.50 259.50 - 287.45 1.3892 times
Fri 02 January 2026 284.30 (0.69%) 282.50 273.00 - 285.90 1.6465 times
Fri 26 December 2025 282.35 (0.48%) 282.45 276.60 - 286.90 0.967 times
Fri 19 December 2025 281.00 (-0.79%) 283.00 279.00 - 289.20 0.5627 times
Fri 12 December 2025 283.25 (-2.38%) 292.70 279.00 - 292.90 0.9002 times
Fri 05 December 2025 290.15 (-3.3%) 301.55 288.60 - 303.25 1.5092 times
Fri 28 November 2025 300.05 (-3.15%) 309.15 299.45 - 309.90 1.1969 times
Fri 21 November 2025 309.80 (-0.34%) 311.85 307.10 - 319.00 0.5859 times
Fri 14 November 2025 310.85 (-0.48%) 312.10 304.50 - 315.20 0.9357 times
Fri 07 November 2025 312.35 (-0.68%) 315.00 309.10 - 318.60 0.3067 times
Fri 31 October 2025 314.50 (-1.9%) 321.95 312.45 - 322.75 0.9063 times

 weekly chart JyothyLaboratories

Monthly price and charts JyothyLaboratories

Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 246.08 and 274.03

Monthly Target 1241.23
Monthly Target 2250.92
Monthly Target 3269.18333333333
Monthly Target 4278.87
Monthly Target 5297.13

Monthly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Fri 09 January 2026 260.60 (-7.8%) 282.55 259.50 - 287.45 0.2861 times
Wed 31 December 2025 282.65 (-5.8%) 301.55 273.00 - 303.25 0.8813 times
Fri 28 November 2025 300.05 (-4.59%) 315.00 299.45 - 319.00 0.5064 times
Fri 31 October 2025 314.50 (-0.24%) 316.00 306.00 - 325.00 0.6128 times
Tue 30 September 2025 315.25 (-7.39%) 340.50 305.90 - 347.00 0.6935 times
Fri 29 August 2025 340.40 (2.41%) 335.95 320.95 - 352.70 0.5492 times
Thu 31 July 2025 332.40 (-3.97%) 346.95 325.00 - 364.80 1.3419 times
Mon 30 June 2025 346.15 (0.33%) 345.00 317.15 - 350.60 1.2652 times
Fri 30 May 2025 345.00 (-7.75%) 375.85 332.15 - 383.00 1.143 times
Wed 30 April 2025 374.00 (13.78%) 328.50 300.10 - 399.90 2.7205 times
Fri 28 March 2025 328.70 (1.95%) 323.30 310.20 - 348.65 1.5223 times

 monthly chart JyothyLaboratories

Yearly price and charts JyothyLaboratories

Strong yearly Stock price targets for JyothyLaboratories JYOTHYLAB are 246.08 and 274.03

Yearly Target 1241.23
Yearly Target 2250.92
Yearly Target 3269.18333333333
Yearly Target 4278.87
Yearly Target 5297.13

Yearly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Fri 09 January 2026 260.60 (-7.8%) 282.55 259.50 - 287.45 0.0218 times
Wed 31 December 2025 282.65 (-28.82%) 396.00 273.00 - 423.00 1.0471 times
Tue 31 December 2024 397.10 (-17.08%) 484.25 366.80 - 595.85 2.1467 times
Fri 29 December 2023 478.90 (133.78%) 205.90 180.15 - 498.15 2.0186 times
Fri 30 December 2022 204.85 (48.23%) 138.90 130.15 - 217.90 0.9516 times
Fri 31 December 2021 138.20 (-5.57%) 147.20 135.00 - 187.30 1.3815 times
Thu 31 December 2020 146.35 (-0.44%) 148.20 85.00 - 165.00 1.1464 times
Tue 31 December 2019 147.00 (-31.21%) 213.00 138.35 - 216.05 0.5657 times
Mon 31 December 2018 213.70 (-44.09%) 384.00 177.00 - 486.80 0.4427 times
Fri 29 December 2017 382.20 (12.83%) 336.10 324.50 - 442.50 0.2779 times
Fri 30 December 2016 338.75 (6.24%) 318.00 252.10 - 380.95 0.2276 times

Indicator Analysis of JyothyLaboratories

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 276.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278.65

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 281 and price is deviating by 7 points

Upper Bollinger band is at 293 and lower is at 268, while middle bands are at 274 and 287

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JyothyLaboratories (JYOTHYLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyothyLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JyothyLaboratories in short term and the sell signal is strong.

JyothyLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JyothyLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JyothyLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.54 and JyothyLaboratories JYOTHYLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyothyLaboratories JYOTHYLAB stock. Volume based technical analysis of JyothyLaboratories JYOTHYLAB stock is negative.

JyothyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB

DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB

DMA period DMA value
5 day DMA 274.07
12 day DMA 278.07
20 day DMA 280.19
35 day DMA 286.7
50 day DMA 294.48
100 day DMA 309.31
150 day DMA 319.02
200 day DMA 327.7

EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA270.67275.7280.37
12 day EMA276.44279.32281.68
20 day EMA280.25282.32284
35 day EMA287.48289.06290.4
50 day EMA294.33295.71296.91

SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA274.07278.81281.1
12 day SMA278.07279.77281.15
20 day SMA280.19281.29282.1
35 day SMA286.7288.12289.31
50 day SMA294.48295.69296.64
100 day SMA309.31310.02310.65
150 day SMA319.02319.57320.07
200 day SMA327.7328.09328.41

Fundamentals, profit and EPS of Jyothy Laboratories JYOTHYLAB

EPS is 9.50 and PE is: 27.43

Last quarter profit: (September 2025 quarter) 87.76 crores (-16.36%)

Debt: 53.74 in crores

Market capitalization: 10430.47

EPS is 10.09 and PE is: 25.83

Last quarter profit: (June 2025 quarter) 76.27 crores (1.55%)

Debt: 61.28 in crores

Market capitalization: 12525.87

Videos related to: JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top