Munafa Stock Market Course + Intraday & FNO calls 
JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JWL
- Forcast & Targets JWL
- JWL Experts view
- Tomorrow's Movement JWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JupiterWagons
Strong intraday Stock price targets for JupiterWagons are 306.33 and 317.58
| Intraday Target 1 | 303.25 |
| Intraday Target 2 | 309.4 |
| Intraday Target 3 | 314.5 |
| Intraday Target 4 | 320.65 |
| Intraday Target 5 | 325.75 |
Daily price and volume Jupiter Wagons
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 315.55 (1.09%) | 319.15 | 308.35 - 319.60 | 0.3397 times | Wed 21 January 2026 | 312.15 (0.95%) | 309.20 | 305.20 - 320.25 | 0.8074 times | Tue 20 January 2026 | 309.20 (-2.71%) | 319.00 | 306.45 - 324.50 | 0.5953 times | Mon 19 January 2026 | 317.80 (-1.46%) | 320.00 | 316.20 - 328.95 | 0.6021 times | Fri 16 January 2026 | 322.50 (-2.61%) | 330.00 | 319.20 - 332.50 | 0.8547 times | Wed 14 January 2026 | 331.15 (12.56%) | 294.60 | 292.15 - 334.90 | 5.2756 times | Tue 13 January 2026 | 294.20 (-0.99%) | 301.00 | 290.55 - 304.45 | 0.2594 times | Mon 12 January 2026 | 297.15 (1.19%) | 295.05 | 284.70 - 300.00 | 0.3996 times | Fri 09 January 2026 | 293.65 (-3.59%) | 304.60 | 291.05 - 308.05 | 0.4743 times | Thu 08 January 2026 | 304.60 (-5.36%) | 322.00 | 303.00 - 328.00 | 0.3918 times | Wed 07 January 2026 | 321.85 (-0.83%) | 325.10 | 320.30 - 330.95 | 0.2209 times |
Weekly price and charts JupiterWagons
Strong weekly Stock price targets for JupiterWagons JWL are 298.5 and 322.25
| Weekly Target 1 | 292.82 |
| Weekly Target 2 | 304.18 |
| Weekly Target 3 | 316.56666666667 |
| Weekly Target 4 | 327.93 |
| Weekly Target 5 | 340.32 |
Weekly price and volumes for Jupiter Wagons
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 315.55 (-2.16%) | 320.00 | 305.20 - 328.95 | 0.4694 times | Fri 16 January 2026 | 322.50 (9.82%) | 295.05 | 284.70 - 334.90 | 1.3594 times | Fri 09 January 2026 | 293.65 (-13.19%) | 340.00 | 291.05 - 348.00 | 0.3557 times | Fri 02 January 2026 | 338.25 (-2.68%) | 347.20 | 328.65 - 353.80 | 0.7074 times | Fri 26 December 2025 | 347.55 (33.54%) | 269.90 | 269.90 - 358.25 | 6.6852 times | Fri 19 December 2025 | 260.25 (-0.21%) | 260.80 | 252.65 - 273.40 | 0.0952 times | Fri 12 December 2025 | 260.80 (-2.34%) | 267.05 | 247.15 - 268.95 | 0.1238 times | Fri 05 December 2025 | 267.05 (-6.56%) | 286.25 | 266.10 - 292.00 | 0.0671 times | Fri 28 November 2025 | 285.80 (-4.22%) | 298.55 | 285.00 - 300.45 | 0.0722 times | Fri 21 November 2025 | 298.40 (-1.84%) | 304.20 | 298.00 - 316.90 | 0.0646 times | Fri 14 November 2025 | 304.00 (-2.81%) | 315.05 | 299.45 - 317.75 | 0.112 times |
Monthly price and charts JupiterWagons
Strong monthly Stock price targets for JupiterWagons JWL are 268.48 and 331.78
| Monthly Target 1 | 252.78 |
| Monthly Target 2 | 284.17 |
| Monthly Target 3 | 316.08333333333 |
| Monthly Target 4 | 347.47 |
| Monthly Target 5 | 379.38 |
Monthly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 315.55 (-7.12%) | 341.40 | 284.70 - 348.00 | 1.352 times | Wed 31 December 2025 | 339.75 (18.88%) | 286.25 | 247.15 - 358.25 | 4.4707 times | Fri 28 November 2025 | 285.80 (-11.42%) | 322.65 | 285.00 - 328.60 | 0.1708 times | Fri 31 October 2025 | 322.65 (-3.84%) | 335.65 | 317.55 - 346.75 | 0.1613 times | Tue 30 September 2025 | 335.55 (5.67%) | 318.90 | 315.65 - 351.00 | 0.8695 times | Fri 29 August 2025 | 317.55 (-7.04%) | 341.00 | 308.00 - 372.85 | 0.8562 times | Thu 31 July 2025 | 341.60 (-12.05%) | 389.90 | 338.25 - 393.60 | 0.178 times | Mon 30 June 2025 | 388.40 (-1.72%) | 395.00 | 362.80 - 418.95 | 0.5472 times | Fri 30 May 2025 | 395.20 (11.45%) | 354.60 | 327.20 - 457.00 | 0.8385 times | Wed 30 April 2025 | 354.60 (-3.97%) | 364.80 | 311.00 - 401.00 | 0.5558 times | Fri 28 March 2025 | 369.25 (27.26%) | 291.45 | 270.05 - 383.25 | 1.4383 times |
Yearly price and charts JupiterWagons
Strong yearly Stock price targets for JupiterWagons JWL are 268.48 and 331.78
| Yearly Target 1 | 252.78 |
| Yearly Target 2 | 284.17 |
| Yearly Target 3 | 316.08333333333 |
| Yearly Target 4 | 347.47 |
| Yearly Target 5 | 379.38 |
Yearly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 315.55 (-7.12%) | 341.40 | 284.70 - 348.00 | 0.2566 times | Wed 31 December 2025 | 339.75 (-32.18%) | 504.50 | 247.15 - 524.35 | 2.5737 times | Tue 31 December 2024 | 500.95 (57.06%) | 318.95 | 300.50 - 748.10 | 1.3627 times | Fri 29 December 2023 | 318.95 (247.44%) | 92.40 | 85.20 - 411.00 | 0.6972 times | Fri 30 December 2022 | 91.80 (0%) | 51.75 | 45.00 - 95.70 | 0.1098 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JupiterWagons
Tomorrow's movement Prediction of Jupiter Wagons JWL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 314.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jupiter Wagons JWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 323 and price is deviating by 16 points
Upper Bollinger band is at 355 and lower is at 291, while middle bands are at 307 and 339
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JupiterWagons (JWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JupiterWagons stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JupiterWagons in short term but the sell signal is initial and weak.
JupiterWagons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JupiterWagons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JupiterWagons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.1 and JupiterWagons JWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JupiterWagons JWL stock. Volume based technical analysis of JupiterWagons JWL stock is negative.
JupiterWagons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jupiter Wagons JWL
DMA (daily moving average) of Jupiter Wagons JWL
| DMA period | DMA value |
| 5 day DMA | 315.44 |
| 12 day DMA | 312.03 |
| 20 day DMA | 322.29 |
| 35 day DMA | 300.04 |
| 50 day DMA | 299.09 |
| 100 day DMA | 313.73 |
| 150 day DMA | 328.01 |
| 200 day DMA | 341.89 |
EMA (exponential moving average) of Jupiter Wagons JWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.06 | 313.32 | 313.91 |
| 12 day EMA | 314.13 | 313.87 | 314.18 |
| 20 day EMA | 312.35 | 312.01 | 312 |
| 35 day EMA | 309.18 | 308.8 | 308.6 |
| 50 day EMA | 301.96 | 301.41 | 300.97 |
SMA (simple moving average) of Jupiter Wagons JWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.44 | 318.56 | 314.97 |
| 12 day SMA | 312.03 | 313.21 | 315.39 |
| 20 day SMA | 322.29 | 323.3 | 323.22 |
| 35 day SMA | 300.04 | 299.14 | 298.38 |
| 50 day SMA | 299.09 | 299 | 298.98 |
| 100 day SMA | 313.73 | 313.77 | 313.94 |
| 150 day SMA | 328.01 | 328.46 | 328.99 |
| 200 day SMA | 341.89 | 342.17 | 342.47 |
Fundamentals, profit and EPS of Jupiter Wagons JWL
EPS is 6.61 and PE is: 47.74
Last quarter profit: (September 2025 quarter) 52.70 crores (-40.53%)
Debt: 590.01 in crores
Market capitalization: 10724.94
EPS is 7.46 and PE is: 42.3
Last quarter profit: (June 2025 quarter) 32.86 crores (-63.17%)
Debt: 394.47 in crores
Market capitalization: 13471.51
Videos related to: JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
