ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JWL Historical charts - Jupiter Wagons Limited

Historical charts for Stock JWL - Share Jupiter Wagons Limited trades in NSE

Moving Averages for

  • 5Day Average: 280.68
  • 12Day Average: 288.3
  • 20Day Average: 286.94
  • 50Day Average: 273.95
  • 100Day Average: 290.82
  • 150Day Average: 295.27

JWL Indicators & signals

Indicator MACD (12,26,9)

284.78, 282.75, 4.2
Indicator MACD is in positive zone

Indicator ADX (14)

0.18, 24.32, 24.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JWL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 275.15 273.25 to 283.45 -2.22% 0.34 times
14 Thu May 2026 281.40 275.60 to 286.50 -0.05% 0.57 times
13 Wed May 2026 281.55 276.40 to 284.90 2.36% 0.66 times
12 Tue May 2026 275.05 274.00 to 290.35 -5.24% 0.58 times
11 Mon May 2026 290.25 289.00 to 297.55 -2.89% 0.48 times
08 Fri May 2026 298.90 297.60 to 305.55 -1.6% 0.58 times
07 Thu May 2026 303.75 296.00 to 308.60 1.84% 1.36 times
06 Wed May 2026 298.25 293.45 to 300.70 0.51% 0.88 times
05 Tue May 2026 296.75 284.40 to 306.95 3.25% 3.83 times
04 Mon May 2026 287.40 283.90 to 290.50 1.29% 0.52 times
30 Thu Apr 2026 283.73 280.50 to 287.48 -1.28% 0.54 times
29 Wed Apr 2026 287.40 286.35 to 294.00 -1.27% 0.55 times

Technical analysis forecast for JWL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JWL JWL at this time. Stock is falling and might fall more.

It appears as if JWL JWL gave a large move recently.

Stock of JWL (JWL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JWL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JWL stays below 276, but if it comes above 276, then a intra day buy could be more profitable.
If you take a sell trade below 276, then use 276 as stoploss and 266.7 as target. However if you take a buy trade in JWL, then use 276 as stoploss and 283.81 as target.

Tomorrow's movement Prediction of JWL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 291.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JWL Historical charts - Share Jupiter Wagons Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JWL Historical charts - Share Jupiter Wagons Limited

 

Back to top