ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JWL Historical charts - Jupiter Wagons Limited

Historical charts for Stock JWL - Share Jupiter Wagons Limited trades in NSE

Moving Averages for

  • 5Day Average: 257.56
  • 12Day Average: 263.07
  • 20Day Average: 266.74
  • 50Day Average: 289.72
  • 100Day Average: 294.29
  • 150Day Average: 306.33

JWL Indicators & signals

Indicator MACD (12,26,9)

262.88, 271.79, -8.51
Indicator MACD is in negative zone

Indicator ADX (14)

1.01, 28.72, 29.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JWL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 251.20 250.05 to 262.40 -4.05% 0.68 times
25 Wed Mar 2026 261.80 261.00 to 269.10 0.85% 0.62 times
24 Tue Mar 2026 259.60 252.50 to 261.00 2.77% 0.58 times
23 Mon Mar 2026 252.60 249.00 to 259.40 -3.81% 0.53 times
20 Fri Mar 2026 262.60 261.25 to 269.10 0.19% 0.44 times
19 Thu Mar 2026 262.10 260.75 to 268.50 -3.28% 0.46 times
18 Wed Mar 2026 271.00 266.15 to 289.95 2.48% 5.12 times
17 Tue Mar 2026 264.45 260.15 to 267.05 0.82% 0.34 times
16 Mon Mar 2026 262.30 255.40 to 265.30 0.06% 0.68 times
13 Fri Mar 2026 262.15 261.00 to 271.15 -3.69% 0.48 times
12 Thu Mar 2026 272.20 266.30 to 277.05 -0.96% 0.74 times
11 Wed Mar 2026 274.85 270.10 to 292.70 -3.88% 1.19 times

Technical analysis forecast for JWL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JWL JWL at this time. Stock is falling and might fall more.

It appears as if JWL JWL gave a large move recently.

Stock of JWL (JWL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JWL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JWL stays below 255.5, but if it comes above 255.5, then a intra day buy could be more profitable.
If you take a sell trade below 255.5, then use 255.5 as stoploss and 240.4 as target. However if you take a buy trade in JWL, then use 255.5 as stoploss and 268.18 as target.

Tomorrow's movement Prediction of JWL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JWL Historical charts - Share Jupiter Wagons Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JWL Historical charts - Share Jupiter Wagons Limited

 

Back to top