ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JWL Historical charts - Jupiter Wagons Limited

Historical charts for Stock JWL - Share Jupiter Wagons Limited trades in NSE

Moving Averages for

  • 5Day Average: 312.56
  • 12Day Average: 317.71
  • 20Day Average: 320.77
  • 50Day Average: 299.05
  • 100Day Average: 314.21
  • 150Day Average: 329.53

JWL Indicators & signals

Indicator MACD (12,26,9)

315.09, 310.21, 6.14
Indicator MACD is in positive zone

Indicator ADX (14)

19.02, 28.96, 19.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JWL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 317.80 316.20 to 328.95 -1.46% 0.68 times
16 Fri Jan 2026 322.50 319.20 to 332.50 -2.61% 0.97 times
14 Wed Jan 2026 331.15 292.15 to 334.90 12.56% 5.99 times
13 Tue Jan 2026 294.20 290.55 to 304.45 -0.99% 0.29 times
12 Mon Jan 2026 297.15 284.70 to 300.00 1.19% 0.45 times
09 Fri Jan 2026 293.65 291.05 to 308.05 -3.59% 0.54 times
08 Thu Jan 2026 304.60 303.00 to 328.00 -5.36% 0.45 times
07 Wed Jan 2026 321.85 320.30 to 330.95 -0.83% 0.25 times
06 Tue Jan 2026 324.55 322.65 to 334.00 -1.58% 0.32 times
05 Mon Jan 2026 329.75 327.00 to 348.00 -2.51% 0.46 times
02 Fri Jan 2026 338.25 335.00 to 340.50 0.34% 0.27 times
01 Thu Jan 2026 337.10 334.25 to 343.10 -0.78% 0.33 times

Technical analysis forecast of JWL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JWL JWL at this time. Stock is rising and might rise more.

It appears as if JWL JWL gave a large move recently.

Stock of JWL (JWL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JWL is bullish for shortterm, and stock might move up till 333.3 or till 358.6. Use a stoploss of 312.22 and if this stock hits its stoploss, then it can fall down till 291.12

Tomorrow's movement Prediction of JWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JWL Historical charts - Share Jupiter Wagons Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JWL Historical charts - Share Jupiter Wagons Limited

 

Back to top