ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JWL Historical charts - Jupiter Wagons Limited

Historical charts for Stock JWL - Share Jupiter Wagons Limited trades in NSE

Moving Averages for

  • 5Day Average: 225.99
  • 12Day Average: 228.42
  • 20Day Average: 233.71
  • 50Day Average: 244.93
  • 100Day Average: 258.53
  • 150Day Average: 263.71

JWL Indicators & signals

Indicator MACD (12,26,9)

229.67, 235.45, -5.78
Indicator MACD is in negative zone

Indicator ADX (14)

15.05, 28.69, 21.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JWL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Wed Sep 2026 233.12 220.59 to 244.80 6.05% 34.35 times
29 Tue Sep 2026 219.82 218.45 to 223.71 -1.08% 0.9 times
28 Mon Sep 2026 222.23 221.85 to 226.73 -1.98% 0.9 times
25 Fri Sep 2026 226.73 224.00 to 230.00 -0.59% 0.97 times
24 Thu Sep 2026 228.07 226.81 to 230.59 -2.18% 0.88 times
23 Wed Sep 2026 233.16 228.95 to 234.63 1.98% 1.22 times
22 Tue Sep 2026 228.63 227.51 to 232.90 0.25% 0.94 times
21 Mon Sep 2026 228.06 227.50 to 232.90 -0.9% 0.7 times
18 Fri Sep 2026 230.13 228.16 to 233.99 -0.48% 1.56 times
17 Thu Sep 2026 231.23 228.67 to 233.76 1.12% 0.8 times
16 Wed Sep 2026 228.67 225.65 to 233.50 -1.08% 1.13 times
15 Tue Sep 2026 231.17 230.40 to 242.82 -3.51% 0.9 times

Technical analysis forecast of JWL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JWL JWL at this time. Stock is rising and might rise more.

It appears as if JWL JWL gave a large move recently.

Stock of JWL (JWL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JWL is bullish for shortterm, and stock might move up till 240.3 or till 249. Use a stoploss of 233.1 and if this stock hits its stoploss, then it can fall down till 225.87

Tomorrow's movement Prediction of JWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JWL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of JWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.68

Tomorrow's movement Prediction of JWL looks bullish. It has broken an important resistance level of 224 with high volumes

Tomorrow's movement Prediction of JWL looks bullish. It has broken an important Moving average of 233.1 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JWL Historical charts - Share Jupiter Wagons Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JWL Historical charts - Share Jupiter Wagons Limited

 

Back to top