ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JWL Historical charts - Jupiter Wagons Limited

Historical charts for Stock JWL - Share Jupiter Wagons Limited trades in NSE

Moving Averages for

  • 5Day Average: 282.82
  • 12Day Average: 273.62
  • 20Day Average: 266.13
  • 50Day Average: 275.96
  • 100Day Average: 288.43
  • 150Day Average: 300.49

JWL Indicators & signals

Indicator MACD (12,26,9)

275.13, 272.39, -0.82
Indicator MACD is in positive zone

Indicator ADX (14)

19.88, 31.31, 20.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JWL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 286.57 280.80 to 287.90 1.91% 0.43 times
21 Tue Apr 2026 281.21 279.05 to 283.56 0.81% 0.25 times
20 Mon Apr 2026 278.95 277.50 to 286.18 -2.54% 0.36 times
17 Fri Apr 2026 286.23 282.41 to 294.24 1.8% 1.04 times
16 Thu Apr 2026 281.16 273.24 to 288.79 2.94% 1.23 times
15 Wed Apr 2026 273.13 267.12 to 280.50 4.3% 1.28 times
13 Mon Apr 2026 261.88 256.80 to 263.45 -2.34% 0.41 times
10 Fri Apr 2026 268.16 266.44 to 274.40 -0.28% 0.49 times
09 Thu Apr 2026 268.91 267.50 to 278.00 -1.36% 0.56 times
08 Wed Apr 2026 272.63 271.85 to 276.42 2.36% 0.53 times
07 Tue Apr 2026 266.35 255.71 to 280.80 3.15% 3.86 times
06 Mon Apr 2026 258.22 249.10 to 259.25 0.63% 0.35 times

Technical analysis forecast of JWL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JWL JWL at this time. Stock is rising and might rise more.

It appears as if JWL JWL gave a large move recently.

Stock of JWL (JWL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JWL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JWL stays above 284.8, but if it comes below 284.8, then a intra day sell could be more profitable.
If you take a sell trade below 284.8, then use 284.8 as stoploss and 272.44 as target. However if you take a buy trade in JWL, then use 284.8 as stoploss and 299.7 as target.

Tomorrow's movement Prediction of JWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JWL Historical charts - Share Jupiter Wagons Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JWL Historical charts - Share Jupiter Wagons Limited

 

Back to top