ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JWL Historical charts - Jupiter Wagons Limited

Historical charts for Stock JWL - Share Jupiter Wagons Limited trades in NSE

Moving Averages for

  • 5Day Average: 304.91
  • 12Day Average: 306.32
  • 20Day Average: 309.68
  • 50Day Average: 303.24
  • 100Day Average: 310.13
  • 150Day Average: 320.48

JWL Indicators & signals

Indicator MACD (12,26,9)

305.73, 308.06, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

7.21, 23.45, 27.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JWL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 293.75 292.00 to 299.20 -1.99% 0.35 times
12 Thu Feb 2026 299.70 297.25 to 303.90 -3.4% 0.83 times
11 Wed Feb 2026 310.25 305.65 to 312.90 -0.59% 0.37 times
10 Tue Feb 2026 312.10 309.00 to 322.75 1.09% 0.89 times
09 Mon Feb 2026 308.75 299.45 to 310.70 3.42% 0.59 times
06 Fri Feb 2026 298.55 294.45 to 300.20 -0.88% 0.39 times
05 Thu Feb 2026 301.20 300.10 to 310.25 -2.13% 0.47 times
04 Wed Feb 2026 307.75 305.45 to 310.55 -0.55% 0.46 times
03 Tue Feb 2026 309.45 307.50 to 320.95 0.47% 0.76 times
02 Mon Feb 2026 308.00 299.00 to 312.75 1.67% 1.17 times
01 Sun Feb 2026 302.95 295.25 to 340.85 -6.32% 4.07 times
30 Fri Jan 2026 323.40 318.05 to 331.10 -0.99% 1.11 times

Technical analysis forecast for JWL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JWL JWL at this time. Stock is falling and might fall more.

It appears as if JWL JWL gave a large move recently.

Stock of JWL (JWL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JWL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JWL stays below 299.2, but if it comes above 299.2, then a intra day buy could be more profitable.
If you take a sell trade below 299.2, then use 299.2 as stoploss and 289 as target. However if you take a buy trade in JWL, then use 299.2 as stoploss and 307.65 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JWL Historical charts - Share Jupiter Wagons Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JWL Historical charts - Share Jupiter Wagons Limited

 

Back to top