ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JWL Historical charts - Jupiter Wagons Limited

Historical charts for Stock JWL - Share Jupiter Wagons Limited trades in NSE

Moving Averages for

  • 5Day Average: 266.86
  • 12Day Average: 273.15
  • 20Day Average: 274.06
  • 50Day Average: 280.7
  • 100Day Average: 279.11
  • 150Day Average: 286.12

JWL Indicators & signals

Indicator MACD (12,26,9)

271.49, 274.84, -2.42
Indicator MACD is in negative zone

Indicator ADX (14)

4.72, 23.37, 21.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JWL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 266.85 265.35 to 272.35 -0.35% 0.72 times
30 Tue Jun 2026 267.80 265.50 to 270.40 -0.48% 0.59 times
29 Mon Jun 2026 269.10 260.75 to 272.30 2.34% 1.44 times
25 Thu Jun 2026 262.95 260.35 to 270.35 -1.74% 1.39 times
24 Wed Jun 2026 267.60 265.50 to 277.20 -2.85% 1.06 times
23 Tue Jun 2026 275.45 274.00 to 285.70 -1.47% 0.85 times
22 Mon Jun 2026 279.55 278.05 to 285.80 0.81% 0.94 times
19 Fri Jun 2026 277.30 276.05 to 278.50 -0.79% 0.53 times
18 Thu Jun 2026 279.50 278.00 to 286.00 0.05% 1.37 times
17 Wed Jun 2026 279.35 274.45 to 284.70 0.92% 1.23 times
16 Tue Jun 2026 276.80 274.55 to 278.65 0.47% 0.61 times
15 Mon Jun 2026 275.50 274.60 to 284.60 -0.04% 0.73 times

Technical analysis forecast for JWL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JWL JWL at this time. Stock is falling and might fall more.

It appears as if JWL JWL gave a large move recently.

Stock of JWL (JWL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JWL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JWL stays below 268.2, but if it comes above 268.2, then a intra day buy could be more profitable.
If you take a sell trade below 268.2, then use 268.2 as stoploss and 261.6 as target. However if you take a buy trade in JWL, then use 268.2 as stoploss and 273.74 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JWL Historical charts - Share Jupiter Wagons Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JWL Historical charts - Share Jupiter Wagons Limited

 

Back to top