ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JWL Historical charts - Jupiter Wagons Limited

Historical charts for Stock JWL - Share Jupiter Wagons Limited trades in NSE

Moving Averages for

  • 5Day Average: 206
  • 12Day Average: 214.07
  • 20Day Average: 219.43
  • 50Day Average: 235.19
  • 100Day Average: 250.55
  • 150Day Average: 258.68

JWL Indicators & signals

Indicator MACD (12,26,9)

212.1, 221.21, -7.44
Indicator MACD is in negative zone

Indicator ADX (14)

42.02, 11.28, 27.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JWL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 196.73 195.60 to 207.56 -4.32% 1.26 times
16 Fri Oct 2026 205.62 200.15 to 207.90 1.78% 1.23 times
15 Thu Oct 2026 202.02 201.00 to 211.49 -3.53% 1.78 times
14 Wed Oct 2026 209.41 209.00 to 217.70 -3.15% 1.79 times
13 Tue Oct 2026 216.22 211.05 to 216.80 1.8% 0.49 times
12 Mon Oct 2026 212.40 211.65 to 218.79 -0.93% 0.66 times
09 Fri Oct 2026 214.40 213.20 to 218.75 -0.94% 0.65 times
08 Thu Oct 2026 216.43 216.00 to 223.00 -3.19% 0.67 times
07 Wed Oct 2026 223.56 221.80 to 226.90 -0.48% 0.46 times
06 Tue Oct 2026 224.64 221.78 to 226.90 0.54% 0.74 times
05 Mon Oct 2026 223.44 218.61 to 226.99 -0.22% 1.53 times
01 Thu Oct 2026 223.93 220.36 to 229.95 -3.94% 2.14 times

Technical analysis forecast for JWL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JWL JWL at this time. Stock is falling and might fall more.

It appears as if JWL JWL gave a large move recently.

Stock of JWL (JWL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for JWL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 196, for a target of 207.9 or 217.78

Tomorrow's movement Prediction of JWL is strongly bearish. It has broken a strong support of 213 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JWL Historical charts - Share Jupiter Wagons Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JWL Historical charts - Share Jupiter Wagons Limited

 

Back to top