ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JWL Historical charts - Jupiter Wagons Limited

Historical charts for Stock JWL - Share Jupiter Wagons Limited trades in NSE

Moving Averages for

  • 5Day Average: 278.05
  • 12Day Average: 286.4
  • 20Day Average: 294.79
  • 50Day Average: 314.56
  • 100Day Average: 327.05
  • 150Day Average: 346.44

JWL Indicators & signals

Indicator MACD (12,26,9)

285.45, 297.1, -9.71
Indicator MACD is in negative zone

Indicator ADX (14)

52.08, 12.53, 39.78
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JWL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 267.05 266.10 to 275.45 -2.98% 1.26 times
04 Thu Dec 2025 275.25 274.40 to 279.55 -1.01% 0.92 times
03 Wed Dec 2025 278.05 277.00 to 284.90 -2.13% 1.04 times
02 Tue Dec 2025 284.10 282.40 to 287.25 -0.59% 0.74 times
01 Mon Dec 2025 285.80 284.85 to 292.00 0% 1.21 times
28 Fri Nov 2025 285.80 285.00 to 292.75 -2.24% 1.02 times
27 Thu Nov 2025 292.35 291.05 to 300.45 0.14% 1.16 times
26 Wed Nov 2025 291.95 289.05 to 293.00 1.02% 0.81 times
25 Tue Nov 2025 289.00 285.50 to 291.90 0.71% 1.01 times
24 Mon Nov 2025 286.95 285.35 to 299.35 -3.84% 1.56 times
21 Fri Nov 2025 298.40 298.00 to 301.90 -1.22% 0.53 times
20 Thu Nov 2025 302.10 301.00 to 306.35 -0.25% 0.72 times

Technical analysis forecast for JWL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JWL JWL at this time. Stock is falling and might fall more.

It appears as if JWL JWL gave a large move recently.

Stock of JWL (JWL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for JWL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 264.8, for a target of 280.1 or 292.79

Tomorrow's movement Prediction of JWL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 277.68

Tomorrow's movement Prediction of JWL is strongly bearish. It has broken a strong support of 290 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JWL Historical charts - Share Jupiter Wagons Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JWL Historical charts - Share Jupiter Wagons Limited

 

Back to top