ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JWL Historical charts - Jupiter Wagons Limited

Historical charts for Stock JWL - Share Jupiter Wagons Limited trades in NSE

Moving Averages for

  • 5Day Average: 270.93
  • 12Day Average: 273.59
  • 20Day Average: 275.24
  • 50Day Average: 281.36
  • 100Day Average: 280.03
  • 150Day Average: 286.61

JWL Indicators & signals

Indicator MACD (12,26,9)

273.15, 276.09, -1.95
Indicator MACD is in negative zone

Indicator ADX (14)

1.26, 23.96, 23.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JWL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 269.10 260.75 to 272.30 2.34% 1.58 times
25 Thu Jun 2026 262.95 260.35 to 270.35 -1.74% 1.52 times
24 Wed Jun 2026 267.60 265.50 to 277.20 -2.85% 1.16 times
23 Tue Jun 2026 275.45 274.00 to 285.70 -1.47% 0.93 times
22 Mon Jun 2026 279.55 278.05 to 285.80 0.81% 1.03 times
19 Fri Jun 2026 277.30 276.05 to 278.50 -0.79% 0.58 times
18 Thu Jun 2026 279.50 278.00 to 286.00 0.05% 1.5 times
17 Wed Jun 2026 279.35 274.45 to 284.70 0.92% 1.34 times
16 Tue Jun 2026 276.80 274.55 to 278.65 0.47% 0.66 times
15 Mon Jun 2026 275.50 274.60 to 284.60 -0.04% 0.8 times
12 Fri Jun 2026 275.60 267.10 to 277.00 4.24% 0.47 times
11 Thu Jun 2026 264.40 263.45 to 270.45 -2.38% 0.37 times

Technical analysis forecast for JWL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JWL JWL at this time. Stock is falling and might fall more.

It appears as if JWL JWL gave a large move recently.

Stock of JWL (JWL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JWL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JWL stays below 269.7, but if it comes above 269.7, then a intra day buy could be more profitable.
If you take a sell trade below 269.7, then use 269.7 as stoploss and 263.2 as target. However if you take a buy trade in JWL, then use 269.7 as stoploss and 275.16 as target.

Tomorrow's movement Prediction of JWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JWL Historical charts - Share Jupiter Wagons Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JWL Historical charts - Share Jupiter Wagons Limited

 

Back to top