ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JWL Historical charts - Jupiter Wagons Limited

Historical charts for Stock JWL - Share Jupiter Wagons Limited trades in NSE

Moving Averages for

  • 5Day Average: 203.37
  • 12Day Average: 192.05
  • 20Day Average: 194.04
  • 50Day Average: 216.44
  • 100Day Average: 237.13
  • 150Day Average: 251.44

JWL Indicators & signals

Indicator MACD (12,26,9)

198.29, 202.1, -8.18
Indicator MACD is in negative zone

Indicator ADX (14)

24.09, 35.71, 21.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JWL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Nov 2026 213.43 204.00 to 221.54 4.37% 1.16 times
09 Mon Nov 2026 204.50 198.22 to 206.00 1.59% 0.26 times
08 Sun Nov 2026 201.30 198.60 to 201.75 1.7% 0.07 times
06 Fri Nov 2026 197.94 194.11 to 198.90 -0.88% 0.16 times
05 Thu Nov 2026 199.70 199.10 to 204.00 3.91% 0.29 times
03 Tue Nov 2026 192.18 189.19 to 198.81 2.07% 0.64 times
02 Mon Nov 2026 188.28 178.68 to 190.11 3.58% 0.45 times
30 Fri Oct 2026 181.78 180.02 to 191.89 -5.87% 0.51 times
29 Thu Oct 2026 193.11 186.24 to 198.00 6.66% 6.92 times
28 Wed Oct 2026 181.05 174.58 to 184.95 2.47% 0.52 times
27 Tue Oct 2026 176.68 173.30 to 179.64 1.19% 0.17 times
26 Mon Oct 2026 174.61 169.08 to 176.35 0.7% 0.24 times

Technical analysis forecast of JWL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JWL JWL at this time. Stock is rising and might rise more.

It appears as if JWL JWL gave a large move recently.

Stock of JWL (JWL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JWL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JWL stays above 212, but if it comes below 212, then a intra day sell could be more profitable.
If you take a sell trade below 212, then use 212 as stoploss and 199.54 as target. However if you take a buy trade in JWL, then use 212 as stoploss and 227 as target.

Tomorrow's movement Prediction of JWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JWL Historical charts - Share Jupiter Wagons Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JWL Historical charts - Share Jupiter Wagons Limited

 

Back to top