ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JWL Historical charts - Jupiter Wagons Limited

Historical charts for Stock JWL - Share Jupiter Wagons Limited trades in NSE

Moving Averages for

  • 5Day Average: 333.88
  • 12Day Average: 327.71
  • 20Day Average: 300.33
  • 50Day Average: 301.09
  • 100Day Average: 315.69
  • 150Day Average: 334.44

JWL Indicators & signals

Indicator MACD (12,26,9)

322.36, 309.3, 9.32
Indicator MACD is in positive zone

Indicator ADX (14)

36.08, 32.7, 15.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JWL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 324.55 322.65 to 334.00 -1.58% 0.08 times
05 Mon Jan 2026 329.75 327.00 to 348.00 -2.51% 0.11 times
02 Fri Jan 2026 338.25 335.00 to 340.50 0.34% 0.06 times
01 Thu Jan 2026 337.10 334.25 to 343.10 -0.78% 0.08 times
31 Wed Dec 2025 339.75 329.80 to 353.80 2.75% 0.44 times
30 Tue Dec 2025 330.65 328.65 to 342.75 -2.09% 0.14 times
29 Mon Dec 2025 337.70 334.05 to 347.50 -2.83% 0.23 times
26 Fri Dec 2025 347.55 332.55 to 358.00 2.04% 0.98 times
24 Wed Dec 2025 340.60 328.95 to 350.95 1.4% 1.51 times
23 Tue Dec 2025 335.90 302.85 to 358.25 8.2% 4.18 times
22 Mon Dec 2025 310.45 269.90 to 312.30 19.29% 2.28 times
19 Fri Dec 2025 260.25 253.05 to 262.85 2.48% 0.02 times

Technical analysis forecast of JWL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JWL JWL at this time. Stock is rising and might rise more.

It appears as if JWL JWL gave a large move recently.

Stock of JWL (JWL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JWL is bullish for shortterm, and stock might move up till 350.8 or till 396.2. Use a stoploss of 313.02 and if this stock hits its stoploss, then it can fall down till 275.21

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JWL Historical charts - Share Jupiter Wagons Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JWL Historical charts - Share Jupiter Wagons Limited

 

Back to top