ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JWL Historical charts - Jupiter Wagons Limited

Historical charts for Stock JWL - Share Jupiter Wagons Limited trades in NSE

Moving Averages for

  • 5Day Average: 269.42
  • 12Day Average: 276.86
  • 20Day Average: 286.02
  • 50Day Average: 304.8
  • 100Day Average: 301.89
  • 150Day Average: 312.17

JWL Indicators & signals

Indicator MACD (12,26,9)

278.69, 287.21, -9.08
Indicator MACD is in negative zone

Indicator ADX (14)

22.62, 34.76, 21.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JWL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Mar 2026 287.40 282.25 to 318.85 -3.75% 4.26 times
06 Fri Mar 2026 298.60 251.30 to 305.00 17.19% 8.85 times
05 Thu Mar 2026 254.80 246.20 to 256.45 2.39% 0.19 times
04 Wed Mar 2026 248.85 247.05 to 253.70 -3.34% 0.14 times
02 Mon Mar 2026 257.45 249.05 to 262.70 -3.65% 0.17 times
27 Fri Feb 2026 267.20 265.50 to 278.30 -3.78% 0.24 times
26 Thu Feb 2026 277.70 276.30 to 283.00 0.07% 0.07 times
25 Wed Feb 2026 277.50 274.00 to 287.50 -2.31% 0.1 times
24 Tue Feb 2026 284.05 281.80 to 289.45 -1.93% 0.07 times
23 Mon Feb 2026 289.65 285.05 to 292.90 0.1% 0.09 times
20 Fri Feb 2026 289.35 286.60 to 291.60 -0.14% 0.09 times
19 Thu Feb 2026 289.75 287.10 to 296.70 -0.29% 0.11 times

Technical analysis forecast of JWL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JWL JWL at this time. Stock is rising and might rise more.

It appears as if JWL JWL gave a large move recently.

Stock of JWL (JWL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JWL is bullish for shortterm, and stock might move up till 301.3 or till 322. Use a stoploss of 283.96 and if this stock hits its stoploss, then it can fall down till 266.66

Tomorrow's movement Prediction of JWL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of JWL looks bearish. It has broken an important support level of 290 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JWL Historical charts - Share Jupiter Wagons Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JWL Historical charts - Share Jupiter Wagons Limited

 

Back to top