ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JupiterWagons

Strong intraday Stock price targets for JupiterWagons are 271.35 and 281.25

Intraday Target 1263.33
Intraday Target 2269.47
Intraday Target 3273.23333333333
Intraday Target 4279.37
Intraday Target 5283.13

Daily price and volume Jupiter Wagons

Date Closing Open Range Volume
Fri 12 June 2026 275.60 (4.24%) 268.00 267.10 - 277.00 0.6171 times
Thu 11 June 2026 264.40 (-2.38%) 269.00 263.45 - 270.45 0.4972 times
Wed 10 June 2026 270.85 (-2.87%) 278.75 269.25 - 279.95 0.5075 times
Tue 09 June 2026 278.85 (1.16%) 278.00 275.05 - 279.80 0.5551 times
Mon 08 June 2026 275.65 (-0.81%) 277.90 273.10 - 281.45 0.9251 times
Fri 05 June 2026 277.90 (-0.7%) 282.60 277.10 - 283.65 0.6449 times
Thu 04 June 2026 279.85 (-0.18%) 277.05 277.05 - 286.50 0.9958 times
Wed 03 June 2026 280.35 (-1.32%) 281.10 276.35 - 283.95 0.971 times
Tue 02 June 2026 284.10 (3.61%) 274.20 270.00 - 285.55 1.9525 times
Mon 01 June 2026 274.20 (-5.69%) 279.00 272.75 - 280.35 2.3337 times
Fri 29 May 2026 290.75 (-2.6%) 300.05 287.05 - 303.65 2.4131 times

 Daily chart JupiterWagons

Weekly price and charts JupiterWagons

Strong weekly Stock price targets for JupiterWagons JWL are 260.53 and 278.53

Weekly Target 1255.5
Weekly Target 2265.55
Weekly Target 3273.5
Weekly Target 4283.55
Weekly Target 5291.5

Weekly price and volumes for Jupiter Wagons

Date Closing Open Range Volume
Fri 12 June 2026 275.60 (-0.83%) 277.90 263.45 - 281.45 0.2693 times
Fri 05 June 2026 277.90 (-4.42%) 279.00 270.00 - 286.50 0.5988 times
Fri 29 May 2026 290.75 (4.98%) 280.00 280.00 - 308.50 2.0521 times
Fri 22 May 2026 276.95 (0.65%) 273.00 262.20 - 280.00 0.3312 times
Fri 15 May 2026 275.15 (-7.95%) 294.90 273.25 - 297.55 0.4995 times
Fri 08 May 2026 298.90 (5.35%) 286.70 283.90 - 308.60 1.3666 times
Thu 30 April 2026 283.73 (1.65%) 281.50 280.50 - 295.93 0.6382 times
Fri 24 April 2026 279.12 (-2.48%) 286.01 277.06 - 292.00 0.6367 times
Fri 17 April 2026 286.23 (6.74%) 261.20 256.80 - 294.24 1.4666 times
Fri 10 April 2026 268.16 (4.5%) 258.75 249.10 - 280.80 2.1411 times
Thu 02 April 2026 256.61 (2.15%) 249.95 235.65 - 261.95 0.6507 times

 weekly chart JupiterWagons

Monthly price and charts JupiterWagons

Strong monthly Stock price targets for JupiterWagons JWL are 258 and 281.05

Monthly Target 1252.13
Monthly Target 2263.87
Monthly Target 3275.18333333333
Monthly Target 4286.92
Monthly Target 5298.23

Monthly price and volumes Jupiter Wagons

Date Closing Open Range Volume
Fri 12 June 2026 275.60 (-5.21%) 279.00 263.45 - 286.50 0.1361 times
Fri 29 May 2026 290.75 (2.47%) 286.70 262.20 - 308.60 0.666 times
Thu 30 April 2026 283.73 (19.16%) 250.22 244.68 - 295.93 0.8131 times
Mon 30 March 2026 238.10 (-10.89%) 250.00 235.65 - 318.85 1.9104 times
Fri 27 February 2026 267.20 (-17.38%) 326.00 265.50 - 340.85 0.4149 times
Fri 30 January 2026 323.40 (-4.81%) 341.40 284.70 - 348.00 1.3177 times
Wed 31 December 2025 339.75 (18.88%) 286.25 247.15 - 358.25 3.7373 times
Fri 28 November 2025 285.80 (-11.42%) 322.65 285.00 - 328.60 0.1428 times
Fri 31 October 2025 322.65 (-3.84%) 335.65 317.55 - 346.75 0.1348 times
Tue 30 September 2025 335.55 (5.67%) 318.90 315.65 - 351.00 0.7269 times
Fri 29 August 2025 317.55 (-7.04%) 341.00 308.00 - 372.85 0.7158 times

 monthly chart JupiterWagons

Yearly price and charts JupiterWagons

Strong yearly Stock price targets for JupiterWagons JWL are 199.45 and 311.8

Yearly Target 1174.07
Yearly Target 2224.83
Yearly Target 3286.41666666667
Yearly Target 4337.18
Yearly Target 5398.77

Yearly price and volumes Jupiter Wagons

Date Closing Open Range Volume
Fri 12 June 2026 275.60 (-18.88%) 341.40 235.65 - 348.00 1.0053 times
Wed 31 December 2025 339.75 (-32.18%) 504.50 247.15 - 524.35 2.1675 times
Tue 31 December 2024 500.95 (57.06%) 318.95 300.50 - 748.10 1.1476 times
Fri 29 December 2023 318.95 (247.44%) 92.40 85.20 - 411.00 0.5871 times
Fri 30 December 2022 91.80 (0%) 51.75 45.00 - 95.70 0.0925 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of JupiterWagons

Tomorrow's movement Prediction of Jupiter Wagons JWL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 276.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jupiter Wagons JWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jupiter Wagons JWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 279 and price is deviating by 9 points

Upper Bollinger band is at 297 and lower is at 262, while middle bands are at 271 and 288

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JupiterWagons (JWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JupiterWagons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JupiterWagons in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JupiterWagons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JupiterWagons in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JupiterWagons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.35 and JupiterWagons JWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JupiterWagons JWL stock. Volume based technical analysis of JupiterWagons JWL stock is negative.

JupiterWagons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jupiter Wagons JWL

DMA (daily moving average) of Jupiter Wagons JWL

DMA period DMA value
5 day DMA 273.07
12 day DMA 279.25
20 day DMA 278.99
35 day DMA 283.16
50 day DMA 278.91
100 day DMA 284.31
150 day DMA 289.16
200 day DMA 299.47

EMA (exponential moving average) of Jupiter Wagons JWL

EMA period EMA current EMA prev EMA prev2
5 day EMA273.39272.29276.24
12 day EMA276.8277.02279.31
20 day EMA278.46278.76280.27
35 day EMA277.58277.7278.48
50 day EMA276.56276.6277.1

SMA (simple moving average) of Jupiter Wagons JWL

SMA period SMA current SMA prev SMA prev2
5 day SMA273.07273.53276.62
12 day SMA279.25280.43283.09
20 day SMA278.99279.28280.14
35 day SMA283.16283.47283.95
50 day SMA278.91278.42278.37
100 day SMA284.31284.5284.83
150 day SMA289.16289.48289.89
200 day SMA299.47299.75300.05

Fundamentals, profit and EPS of Jupiter Wagons JWL

EPS is 5.67 and PE is: 48.61

Last quarter profit: (December 2025 quarter) 58.33 crores (-40.39%)

Debt: 590.01 in crores

Market capitalization: 10735.54

EPS is 6.61 and PE is: 41.69

Last quarter profit: (September 2025 quarter) 52.70 crores (-40.53%)

Debt: 590.01 in crores

Market capitalization: 10724.94

Videos related to: JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top