ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JupiterWagons

Strong intraday Stock price targets for JupiterWagons are 257.88 and 265.93

Intraday Target 1256.4
Intraday Target 2259.35
Intraday Target 3264.45
Intraday Target 4267.4
Intraday Target 5272.5

Daily price and volume Jupiter Wagons

Date Closing Open Range Volume
Fri 03 July 2026 262.30 (-1.56%) 268.70 261.50 - 269.55 0.9649 times
Thu 02 July 2026 266.45 (-0.15%) 267.00 265.55 - 268.20 0.4084 times
Wed 01 July 2026 266.85 (-0.35%) 267.95 265.35 - 272.35 0.8256 times
Tue 30 June 2026 267.80 (-0.48%) 268.75 265.50 - 270.40 0.6749 times
Mon 29 June 2026 269.10 (2.34%) 268.00 260.75 - 272.30 1.6543 times
Thu 25 June 2026 262.95 (-1.74%) 270.00 260.35 - 270.35 1.5952 times
Wed 24 June 2026 267.60 (-2.85%) 277.20 265.50 - 277.20 1.2115 times
Tue 23 June 2026 275.45 (-1.47%) 281.00 274.00 - 285.70 0.9786 times
Mon 22 June 2026 279.55 (0.81%) 278.05 278.05 - 285.80 1.0822 times
Fri 19 June 2026 277.30 (-0.79%) 277.05 276.05 - 278.50 0.6043 times
Thu 18 June 2026 279.50 (0.05%) 279.85 278.00 - 286.00 1.5721 times

 Daily chart JupiterWagons

Weekly price and charts JupiterWagons

Strong weekly Stock price targets for JupiterWagons JWL are 255.73 and 267.33

Weekly Target 1253.53
Weekly Target 2257.92
Weekly Target 3265.13333333333
Weekly Target 4269.52
Weekly Target 5276.73

Weekly price and volumes for Jupiter Wagons

Date Closing Open Range Volume
Fri 03 July 2026 262.30 (-0.25%) 268.00 260.75 - 272.35 0.6775 times
Thu 25 June 2026 262.95 (-5.17%) 278.05 260.35 - 285.80 0.7283 times
Fri 19 June 2026 277.30 (0.62%) 281.10 274.45 - 286.00 0.7654 times
Fri 12 June 2026 275.60 (-0.83%) 277.90 263.45 - 281.45 0.3663 times
Fri 05 June 2026 277.90 (-4.42%) 279.00 270.00 - 286.50 0.8145 times
Fri 29 May 2026 290.75 (4.98%) 280.00 280.00 - 308.50 2.7912 times
Fri 22 May 2026 276.95 (0.65%) 273.00 262.20 - 280.00 0.4504 times
Fri 15 May 2026 275.15 (-7.95%) 294.90 273.25 - 297.55 0.6794 times
Fri 08 May 2026 298.90 (5.35%) 286.70 283.90 - 308.60 1.8588 times
Thu 30 April 2026 283.73 (1.65%) 281.50 280.50 - 295.93 0.8681 times
Fri 24 April 2026 279.12 (-2.48%) 286.01 277.06 - 292.00 0.866 times

 weekly chart JupiterWagons

Monthly price and charts JupiterWagons

Strong monthly Stock price targets for JupiterWagons JWL are 256.48 and 267.33

Monthly Target 1254.53
Monthly Target 2258.42
Monthly Target 3265.38333333333
Monthly Target 4269.27
Monthly Target 5276.23

Monthly price and volumes Jupiter Wagons

Date Closing Open Range Volume
Fri 03 July 2026 262.30 (-2.05%) 267.95 261.50 - 272.35 0.0398 times
Tue 30 June 2026 267.80 (-7.89%) 279.00 260.35 - 286.50 0.3658 times
Fri 29 May 2026 290.75 (2.47%) 286.70 262.20 - 308.60 0.6994 times
Thu 30 April 2026 283.73 (19.16%) 250.22 244.68 - 295.93 0.8538 times
Mon 30 March 2026 238.10 (-10.89%) 250.00 235.65 - 318.85 2.006 times
Fri 27 February 2026 267.20 (-17.38%) 326.00 265.50 - 340.85 0.4357 times
Fri 30 January 2026 323.40 (-4.81%) 341.40 284.70 - 348.00 1.3836 times
Wed 31 December 2025 339.75 (18.88%) 286.25 247.15 - 358.25 3.9244 times
Fri 28 November 2025 285.80 (-11.42%) 322.65 285.00 - 328.60 0.15 times
Fri 31 October 2025 322.65 (-3.84%) 335.65 317.55 - 346.75 0.1416 times
Tue 30 September 2025 335.55 (5.67%) 318.90 315.65 - 351.00 0.7632 times

 monthly chart JupiterWagons

Yearly price and charts JupiterWagons

Strong yearly Stock price targets for JupiterWagons JWL are 192.8 and 305.15

Yearly Target 1169.63
Yearly Target 2215.97
Yearly Target 3281.98333333333
Yearly Target 4328.32
Yearly Target 5394.33

Yearly price and volumes Jupiter Wagons

Date Closing Open Range Volume
Fri 03 July 2026 262.30 (-22.8%) 341.40 235.65 - 348.00 1.0431 times
Wed 31 December 2025 339.75 (-32.18%) 504.50 247.15 - 524.35 2.1469 times
Tue 31 December 2024 500.95 (57.06%) 318.95 300.50 - 748.10 1.1368 times
Fri 29 December 2023 318.95 (247.44%) 92.40 85.20 - 411.00 0.5816 times
Fri 30 December 2022 91.80 (0%) 51.75 45.00 - 95.70 0.0916 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of JupiterWagons

Tomorrow's movement Prediction of Jupiter Wagons JWL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 269.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jupiter Wagons JWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 273 and price is deviating by 6 points

Upper Bollinger band is at 285 and lower is at 261, while middle bands are at 267 and 279

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JupiterWagons (JWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JupiterWagons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JupiterWagons in short term and the sell signal is strong.

JupiterWagons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JupiterWagons in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JupiterWagons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.15 and JupiterWagons JWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JupiterWagons JWL stock. Volume based technical analysis of JupiterWagons JWL stock is negative.

JupiterWagons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jupiter Wagons JWL

DMA (daily moving average) of Jupiter Wagons JWL

DMA period DMA value
5 day DMA 266.5
12 day DMA 271.18
20 day DMA 272.49
35 day DMA 276.22
50 day DMA 280.07
100 day DMA 278.23
150 day DMA 285.64
200 day DMA 295.55

EMA (exponential moving average) of Jupiter Wagons JWL

EMA period EMA current EMA prev EMA prev2
5 day EMA265.94267.76268.42
12 day EMA269.43270.72271.5
20 day EMA272.06273.09273.79
35 day EMA275.46276.23276.81
50 day EMA278.71279.38279.91

SMA (simple moving average) of Jupiter Wagons JWL

SMA period SMA current SMA prev SMA prev2
5 day SMA266.5266.63266.86
12 day SMA271.18272.39273.15
20 day SMA272.49273.37274.06
35 day SMA276.22276.77277.02
50 day SMA280.07280.45280.7
100 day SMA278.23278.7279.11
150 day SMA285.64285.89286.12
200 day SMA295.55295.84296.13

Fundamentals, profit and EPS of Jupiter Wagons JWL

EPS is 4.00 and PE is: 65.58

Last quarter profit: (March 2026 quarter) 27.21 crores (-67.86%)

Debt: 996.46 in crores

Market capitalization: 11237.70

EPS is 5.67 and PE is: 46.26

Last quarter profit: (December 2025 quarter) 58.33 crores (-40.39%)

Debt: 590.01 in crores

Market capitalization: 10735.54

Videos related to: JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top