JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JWL
- Forcast & Targets JWL
- JWL Experts view
- Tomorrow's Movement JWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JupiterWagons
Strong intraday Stock price targets for JupiterWagons are 271.35 and 281.25
| Intraday Target 1 | 263.33 |
| Intraday Target 2 | 269.47 |
| Intraday Target 3 | 273.23333333333 |
| Intraday Target 4 | 279.37 |
| Intraday Target 5 | 283.13 |
Daily price and volume Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 275.60 (4.24%) | 268.00 | 267.10 - 277.00 | 0.6171 times | Thu 11 June 2026 | 264.40 (-2.38%) | 269.00 | 263.45 - 270.45 | 0.4972 times | Wed 10 June 2026 | 270.85 (-2.87%) | 278.75 | 269.25 - 279.95 | 0.5075 times | Tue 09 June 2026 | 278.85 (1.16%) | 278.00 | 275.05 - 279.80 | 0.5551 times | Mon 08 June 2026 | 275.65 (-0.81%) | 277.90 | 273.10 - 281.45 | 0.9251 times | Fri 05 June 2026 | 277.90 (-0.7%) | 282.60 | 277.10 - 283.65 | 0.6449 times | Thu 04 June 2026 | 279.85 (-0.18%) | 277.05 | 277.05 - 286.50 | 0.9958 times | Wed 03 June 2026 | 280.35 (-1.32%) | 281.10 | 276.35 - 283.95 | 0.971 times | Tue 02 June 2026 | 284.10 (3.61%) | 274.20 | 270.00 - 285.55 | 1.9525 times | Mon 01 June 2026 | 274.20 (-5.69%) | 279.00 | 272.75 - 280.35 | 2.3337 times | Fri 29 May 2026 | 290.75 (-2.6%) | 300.05 | 287.05 - 303.65 | 2.4131 times |
Weekly price and charts JupiterWagons
Strong weekly Stock price targets for JupiterWagons JWL are 260.53 and 278.53
| Weekly Target 1 | 255.5 |
| Weekly Target 2 | 265.55 |
| Weekly Target 3 | 273.5 |
| Weekly Target 4 | 283.55 |
| Weekly Target 5 | 291.5 |
Weekly price and volumes for Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 275.60 (-0.83%) | 277.90 | 263.45 - 281.45 | 0.2693 times | Fri 05 June 2026 | 277.90 (-4.42%) | 279.00 | 270.00 - 286.50 | 0.5988 times | Fri 29 May 2026 | 290.75 (4.98%) | 280.00 | 280.00 - 308.50 | 2.0521 times | Fri 22 May 2026 | 276.95 (0.65%) | 273.00 | 262.20 - 280.00 | 0.3312 times | Fri 15 May 2026 | 275.15 (-7.95%) | 294.90 | 273.25 - 297.55 | 0.4995 times | Fri 08 May 2026 | 298.90 (5.35%) | 286.70 | 283.90 - 308.60 | 1.3666 times | Thu 30 April 2026 | 283.73 (1.65%) | 281.50 | 280.50 - 295.93 | 0.6382 times | Fri 24 April 2026 | 279.12 (-2.48%) | 286.01 | 277.06 - 292.00 | 0.6367 times | Fri 17 April 2026 | 286.23 (6.74%) | 261.20 | 256.80 - 294.24 | 1.4666 times | Fri 10 April 2026 | 268.16 (4.5%) | 258.75 | 249.10 - 280.80 | 2.1411 times | Thu 02 April 2026 | 256.61 (2.15%) | 249.95 | 235.65 - 261.95 | 0.6507 times |
Monthly price and charts JupiterWagons
Strong monthly Stock price targets for JupiterWagons JWL are 258 and 281.05
| Monthly Target 1 | 252.13 |
| Monthly Target 2 | 263.87 |
| Monthly Target 3 | 275.18333333333 |
| Monthly Target 4 | 286.92 |
| Monthly Target 5 | 298.23 |
Monthly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 275.60 (-5.21%) | 279.00 | 263.45 - 286.50 | 0.1361 times | Fri 29 May 2026 | 290.75 (2.47%) | 286.70 | 262.20 - 308.60 | 0.666 times | Thu 30 April 2026 | 283.73 (19.16%) | 250.22 | 244.68 - 295.93 | 0.8131 times | Mon 30 March 2026 | 238.10 (-10.89%) | 250.00 | 235.65 - 318.85 | 1.9104 times | Fri 27 February 2026 | 267.20 (-17.38%) | 326.00 | 265.50 - 340.85 | 0.4149 times | Fri 30 January 2026 | 323.40 (-4.81%) | 341.40 | 284.70 - 348.00 | 1.3177 times | Wed 31 December 2025 | 339.75 (18.88%) | 286.25 | 247.15 - 358.25 | 3.7373 times | Fri 28 November 2025 | 285.80 (-11.42%) | 322.65 | 285.00 - 328.60 | 0.1428 times | Fri 31 October 2025 | 322.65 (-3.84%) | 335.65 | 317.55 - 346.75 | 0.1348 times | Tue 30 September 2025 | 335.55 (5.67%) | 318.90 | 315.65 - 351.00 | 0.7269 times | Fri 29 August 2025 | 317.55 (-7.04%) | 341.00 | 308.00 - 372.85 | 0.7158 times |
Yearly price and charts JupiterWagons
Strong yearly Stock price targets for JupiterWagons JWL are 199.45 and 311.8
| Yearly Target 1 | 174.07 |
| Yearly Target 2 | 224.83 |
| Yearly Target 3 | 286.41666666667 |
| Yearly Target 4 | 337.18 |
| Yearly Target 5 | 398.77 |
Yearly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 275.60 (-18.88%) | 341.40 | 235.65 - 348.00 | 1.0053 times | Wed 31 December 2025 | 339.75 (-32.18%) | 504.50 | 247.15 - 524.35 | 2.1675 times | Tue 31 December 2024 | 500.95 (57.06%) | 318.95 | 300.50 - 748.10 | 1.1476 times | Fri 29 December 2023 | 318.95 (247.44%) | 92.40 | 85.20 - 411.00 | 0.5871 times | Fri 30 December 2022 | 91.80 (0%) | 51.75 | 45.00 - 95.70 | 0.0925 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JupiterWagons
Tomorrow's movement Prediction of Jupiter Wagons JWL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 276.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jupiter Wagons JWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jupiter Wagons JWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 279 and price is deviating by 9 points
Upper Bollinger band is at 297 and lower is at 262, while middle bands are at 271 and 288
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JupiterWagons (JWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JupiterWagons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JupiterWagons in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JupiterWagons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JupiterWagons in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JupiterWagons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.35 and JupiterWagons JWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JupiterWagons JWL stock. Volume based technical analysis of JupiterWagons JWL stock is negative.
JupiterWagons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jupiter Wagons JWL
DMA (daily moving average) of Jupiter Wagons JWL
| DMA period | DMA value |
| 5 day DMA | 273.07 |
| 12 day DMA | 279.25 |
| 20 day DMA | 278.99 |
| 35 day DMA | 283.16 |
| 50 day DMA | 278.91 |
| 100 day DMA | 284.31 |
| 150 day DMA | 289.16 |
| 200 day DMA | 299.47 |
EMA (exponential moving average) of Jupiter Wagons JWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.39 | 272.29 | 276.24 |
| 12 day EMA | 276.8 | 277.02 | 279.31 |
| 20 day EMA | 278.46 | 278.76 | 280.27 |
| 35 day EMA | 277.58 | 277.7 | 278.48 |
| 50 day EMA | 276.56 | 276.6 | 277.1 |
SMA (simple moving average) of Jupiter Wagons JWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.07 | 273.53 | 276.62 |
| 12 day SMA | 279.25 | 280.43 | 283.09 |
| 20 day SMA | 278.99 | 279.28 | 280.14 |
| 35 day SMA | 283.16 | 283.47 | 283.95 |
| 50 day SMA | 278.91 | 278.42 | 278.37 |
| 100 day SMA | 284.31 | 284.5 | 284.83 |
| 150 day SMA | 289.16 | 289.48 | 289.89 |
| 200 day SMA | 299.47 | 299.75 | 300.05 |
Fundamentals, profit and EPS of Jupiter Wagons JWL
EPS is 5.67 and PE is: 48.61
Last quarter profit: (December 2025 quarter) 58.33 crores (-40.39%)
Debt: 590.01 in crores
Market capitalization: 10735.54
EPS is 6.61 and PE is: 41.69
Last quarter profit: (September 2025 quarter) 52.70 crores (-40.53%)
Debt: 590.01 in crores
Market capitalization: 10724.94
Videos related to: JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


