JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JWL
- Forcast & Targets JWL
- JWL Experts view
- Tomorrow's Movement JWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JupiterWagons
Strong intraday Stock price targets for JupiterWagons are 274.95 and 328.65
| Intraday Target 1 | 231.27 |
| Intraday Target 2 | 264.93 |
| Intraday Target 3 | 284.96666666667 |
| Intraday Target 4 | 318.63 |
| Intraday Target 5 | 338.67 |
Daily price and volume Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 298.60 (17.19%) | 254.80 | 251.30 - 305.00 | 8.8477 times | Thu 05 March 2026 | 254.80 (2.39%) | 252.00 | 246.20 - 256.45 | 0.1866 times | Wed 04 March 2026 | 248.85 (-3.34%) | 252.00 | 247.05 - 253.70 | 0.1354 times | Mon 02 March 2026 | 257.45 (-3.65%) | 250.00 | 249.05 - 262.70 | 0.1697 times | Fri 27 February 2026 | 267.20 (-3.78%) | 277.80 | 265.50 - 278.30 | 0.2358 times | Thu 26 February 2026 | 277.70 (0.07%) | 279.00 | 276.30 - 283.00 | 0.0724 times | Wed 25 February 2026 | 277.50 (-2.31%) | 286.00 | 274.00 - 287.50 | 0.0979 times | Tue 24 February 2026 | 284.05 (-1.93%) | 285.55 | 281.80 - 289.45 | 0.0711 times | Mon 23 February 2026 | 289.65 (0.1%) | 291.00 | 285.05 - 292.90 | 0.0931 times | Fri 20 February 2026 | 289.35 (-0.14%) | 290.00 | 286.60 - 291.60 | 0.0904 times | Thu 19 February 2026 | 289.75 (-0.29%) | 291.45 | 287.10 - 296.70 | 0.1055 times |
Weekly price and charts JupiterWagons
Strong weekly Stock price targets for JupiterWagons JWL are 272.4 and 331.2
| Weekly Target 1 | 224.47 |
| Weekly Target 2 | 261.53 |
| Weekly Target 3 | 283.26666666667 |
| Weekly Target 4 | 320.33 |
| Weekly Target 5 | 342.07 |
Weekly price and volumes for Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 298.60 (11.75%) | 250.00 | 246.20 - 305.00 | 3.0944 times | Fri 27 February 2026 | 267.20 (-7.66%) | 291.00 | 265.50 - 292.90 | 0.1889 times | Fri 20 February 2026 | 289.35 (-1.5%) | 291.10 | 286.60 - 296.90 | 0.1861 times | Fri 13 February 2026 | 293.75 (-1.61%) | 299.45 | 292.00 - 322.75 | 0.3037 times | Fri 06 February 2026 | 298.55 (-7.68%) | 326.00 | 294.45 - 340.85 | 0.7331 times | Fri 30 January 2026 | 323.40 (6.47%) | 303.85 | 297.75 - 331.35 | 0.5636 times | Fri 23 January 2026 | 303.75 (-5.81%) | 320.00 | 301.15 - 328.95 | 0.8626 times | Fri 16 January 2026 | 322.50 (9.82%) | 295.05 | 284.70 - 334.90 | 2.2825 times | Fri 09 January 2026 | 293.65 (-13.19%) | 340.00 | 291.05 - 348.00 | 0.5973 times | Fri 02 January 2026 | 338.25 (-2.68%) | 347.20 | 328.65 - 353.80 | 1.1877 times | Fri 26 December 2025 | 347.55 (33.54%) | 269.90 | 269.90 - 358.25 | 11.2252 times |
Monthly price and charts JupiterWagons
Strong monthly Stock price targets for JupiterWagons JWL are 272.4 and 331.2
| Monthly Target 1 | 224.47 |
| Monthly Target 2 | 261.53 |
| Monthly Target 3 | 283.26666666667 |
| Monthly Target 4 | 320.33 |
| Monthly Target 5 | 342.07 |
Monthly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 298.60 (11.75%) | 250.00 | 246.20 - 305.00 | 1.0446 times | Fri 27 February 2026 | 267.20 (-17.38%) | 326.00 | 265.50 - 340.85 | 0.4766 times | Fri 30 January 2026 | 323.40 (-4.81%) | 341.40 | 284.70 - 348.00 | 1.5136 times | Wed 31 December 2025 | 339.75 (18.88%) | 286.25 | 247.15 - 358.25 | 4.2928 times | Fri 28 November 2025 | 285.80 (-11.42%) | 322.65 | 285.00 - 328.60 | 0.164 times | Fri 31 October 2025 | 322.65 (-3.84%) | 335.65 | 317.55 - 346.75 | 0.1549 times | Tue 30 September 2025 | 335.55 (5.67%) | 318.90 | 315.65 - 351.00 | 0.8349 times | Fri 29 August 2025 | 317.55 (-7.04%) | 341.00 | 308.00 - 372.85 | 0.8222 times | Thu 31 July 2025 | 341.60 (-12.05%) | 389.90 | 338.25 - 393.60 | 0.1709 times | Mon 30 June 2025 | 388.40 (-1.72%) | 395.00 | 362.80 - 418.95 | 0.5255 times | Fri 30 May 2025 | 395.20 (11.45%) | 354.60 | 327.20 - 457.00 | 0.8052 times |
Yearly price and charts JupiterWagons
Strong yearly Stock price targets for JupiterWagons JWL are 221.5 and 323.3
| Yearly Target 1 | 195.8 |
| Yearly Target 2 | 247.2 |
| Yearly Target 3 | 297.6 |
| Yearly Target 4 | 349 |
| Yearly Target 5 | 399.4 |
Yearly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 298.60 (-12.11%) | 341.40 | 246.20 - 348.00 | 0.5613 times | Wed 31 December 2025 | 339.75 (-32.18%) | 504.50 | 247.15 - 524.35 | 2.4084 times | Tue 31 December 2024 | 500.95 (57.06%) | 318.95 | 300.50 - 748.10 | 1.2752 times | Fri 29 December 2023 | 318.95 (247.44%) | 92.40 | 85.20 - 411.00 | 0.6524 times | Fri 30 December 2022 | 91.80 (0%) | 51.75 | 45.00 - 95.70 | 0.1028 times | Mon 09 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JupiterWagons
Tomorrow's movement Prediction of Jupiter Wagons JWL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 277.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jupiter Wagons JWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jupiter Wagons JWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jupiter Wagons JWL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jupiter Wagons JWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 280.05
Tomorrow's movement Prediction of Jupiter Wagons JWL looks bullish. It has broken an important Moving average of 283.6 with high volumes
Munafa value: 85 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 287 and price is deviating by 18 points
Upper Bollinger band is at 322 and lower is at 252, while middle bands are at 270 and 305
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JupiterWagons (JWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JupiterWagons stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JupiterWagons in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JupiterWagons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JupiterWagons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JupiterWagons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.04 and JupiterWagons JWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JupiterWagons JWL stock. Volume based technical analysis of JupiterWagons JWL stock is negative.
JupiterWagons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jupiter Wagons JWL
DMA (daily moving average) of Jupiter Wagons JWL
| DMA period | DMA value |
| 5 day DMA | 265.38 |
| 12 day DMA | 277.13 |
| 20 day DMA | 286.58 |
| 35 day DMA | 297.85 |
| 50 day DMA | 305.86 |
| 100 day DMA | 302.3 |
| 150 day DMA | 312.57 |
| 200 day DMA | 330.2 |
EMA (exponential moving average) of Jupiter Wagons JWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.25 | 260.57 | 263.46 |
| 12 day EMA | 277.11 | 273.2 | 276.55 |
| 20 day EMA | 283.71 | 282.14 | 285.02 |
| 35 day EMA | 292.21 | 291.83 | 294.01 |
| 50 day EMA | 300.11 | 300.17 | 302.02 |
SMA (simple moving average) of Jupiter Wagons JWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.38 | 261.2 | 265.74 |
| 12 day SMA | 277.13 | 276.6 | 279.59 |
| 20 day SMA | 286.58 | 286.71 | 289.36 |
| 35 day SMA | 297.85 | 298.78 | 299.9 |
| 50 day SMA | 305.86 | 306.61 | 307.72 |
| 100 day SMA | 302.3 | 302.66 | 303.47 |
| 150 day SMA | 312.57 | 312.92 | 313.5 |
| 200 day SMA | 330.2 | 330.66 | 331.45 |
Fundamentals, profit and EPS of Jupiter Wagons JWL
EPS is 6.61 and PE is: 45.17
Last quarter profit: (September 2025 quarter) 52.70 crores (-40.53%)
Debt: 590.01 in crores
Market capitalization: 10724.94
EPS is 7.46 and PE is: 40.03
Last quarter profit: (June 2025 quarter) 32.86 crores (-63.17%)
Debt: 394.47 in crores
Market capitalization: 13471.51
Videos related to: JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


