ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JupiterWagons

Strong intraday Stock price targets for JupiterWagons are 217.35 and 226.94

Intraday Target 1215.16
Intraday Target 2219.54
Intraday Target 3224.74666666667
Intraday Target 4229.13
Intraday Target 5234.34

Daily price and volume Jupiter Wagons

Date Closing Open Range Volume
Thu 01 October 2026 223.93 (-3.94%) 229.51 220.36 - 229.95 0.704 times
Wed 30 September 2026 233.12 (6.05%) 221.50 220.59 - 244.80 7.5281 times
Tue 29 September 2026 219.82 (-1.08%) 223.71 218.45 - 223.71 0.1962 times
Mon 28 September 2026 222.23 (-1.98%) 226.73 221.85 - 226.73 0.1964 times
Fri 25 September 2026 226.73 (-0.59%) 230.00 224.00 - 230.00 0.2116 times
Thu 24 September 2026 228.07 (-2.18%) 230.00 226.81 - 230.59 0.1929 times
Wed 23 September 2026 233.16 (1.98%) 228.95 228.95 - 234.63 0.2685 times
Tue 22 September 2026 228.63 (0.25%) 230.00 227.51 - 232.90 0.2058 times
Mon 21 September 2026 228.06 (-0.9%) 230.00 227.50 - 232.90 0.1544 times
Fri 18 September 2026 230.13 (-0.48%) 232.50 228.16 - 233.99 0.3421 times
Thu 17 September 2026 231.23 (1.12%) 228.67 228.67 - 233.76 0.1759 times

 Daily chart JupiterWagons

Weekly price and charts JupiterWagons

Strong weekly Stock price targets for JupiterWagons JWL are 208.02 and 234.37

Weekly Target 1202.71
Weekly Target 2213.32
Weekly Target 3229.06
Weekly Target 4239.67
Weekly Target 5255.41

Weekly price and volumes for Jupiter Wagons

Date Closing Open Range Volume
Thu 01 October 2026 223.93 (-1.23%) 226.73 218.45 - 244.80 3.9015 times
Fri 25 September 2026 226.73 (-1.48%) 230.00 224.00 - 234.63 0.4674 times
Fri 18 September 2026 230.13 (-3.94%) 241.00 225.65 - 242.82 0.4356 times
Fri 11 September 2026 239.58 (-1.5%) 243.24 237.72 - 248.40 0.4215 times
Fri 04 September 2026 243.24 (-0.76%) 245.15 237.40 - 251.92 0.5078 times
Fri 28 August 2026 245.10 (-0.77%) 248.20 244.50 - 253.45 0.4195 times
Fri 21 August 2026 247.00 (-3.7%) 250.00 246.50 - 253.95 0.4528 times
Fri 14 August 2026 256.50 (-1.35%) 261.50 254.50 - 268.95 0.6462 times
Fri 07 August 2026 260.00 (0.31%) 259.25 256.10 - 269.55 0.7527 times
Fri 31 July 2026 259.20 (5.13%) 247.05 245.10 - 270.00 1.995 times
Fri 24 July 2026 246.55 (-3.05%) 251.00 241.80 - 253.45 0.348 times

 weekly chart JupiterWagons

Monthly price and charts JupiterWagons

Strong monthly Stock price targets for JupiterWagons JWL are 217.35 and 226.94

Monthly Target 1215.16
Monthly Target 2219.54
Monthly Target 3224.74666666667
Monthly Target 4229.13
Monthly Target 5234.34

Monthly price and volumes Jupiter Wagons

Date Closing Open Range Volume
Thu 01 October 2026 223.93 (-3.94%) 229.51 220.36 - 229.95 0.0398 times
Wed 30 September 2026 233.12 (-3.09%) 241.51 218.45 - 251.92 0.6681 times
Mon 31 August 2026 240.55 (-7.2%) 259.25 240.00 - 269.55 0.2923 times
Fri 31 July 2026 259.20 (-3.21%) 267.95 241.80 - 272.35 0.4736 times
Tue 30 June 2026 267.80 (-7.89%) 279.00 260.35 - 286.50 0.5429 times
Fri 29 May 2026 290.75 (2.47%) 286.70 262.20 - 308.60 1.0381 times
Thu 30 April 2026 283.73 (19.16%) 250.22 244.68 - 295.93 1.2673 times
Mon 30 March 2026 238.10 (-10.89%) 250.00 235.65 - 318.85 2.9774 times
Fri 27 February 2026 267.20 (-17.38%) 326.00 265.50 - 340.85 0.6467 times
Fri 30 January 2026 323.40 (-4.81%) 341.40 284.70 - 348.00 2.0537 times
Wed 31 December 2025 339.75 (18.88%) 286.25 247.15 - 358.25 5.8249 times

 monthly chart JupiterWagons

Yearly price and charts JupiterWagons

Strong yearly Stock price targets for JupiterWagons JWL are 156.42 and 285.97

Yearly Target 1133.91
Yearly Target 2178.92
Yearly Target 3263.46
Yearly Target 4308.47
Yearly Target 5393.01

Yearly price and volumes Jupiter Wagons

Date Closing Open Range Volume
Thu 01 October 2026 223.93 (-34.09%) 341.40 218.45 - 348.00 1.1746 times
Wed 31 December 2025 339.75 (-32.18%) 504.50 247.15 - 524.35 2.0756 times
Tue 31 December 2024 500.95 (57.06%) 318.95 300.50 - 748.10 1.099 times
Fri 29 December 2023 318.95 (247.44%) 92.40 85.20 - 411.00 0.5623 times
Fri 30 December 2022 91.80 (0%) 51.75 45.00 - 95.70 0.0886 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of JupiterWagons

Tomorrow's movement Prediction of Jupiter Wagons JWL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 228.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jupiter Wagons JWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 233 and price is deviating by 8 points

Upper Bollinger band is at 248 and lower is at 219, while middle bands are at 226 and 241

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JupiterWagons (JWL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JupiterWagons stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JupiterWagons in short term and the sell signal is strong.

JupiterWagons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JupiterWagons in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JupiterWagons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.49 and JupiterWagons JWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JupiterWagons JWL stock. Volume based technical analysis of JupiterWagons JWL stock is negative.

JupiterWagons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jupiter Wagons JWL

DMA (daily moving average) of Jupiter Wagons JWL

DMA period DMA value
5 day DMA 225.17
12 day DMA 227.82
20 day DMA 232.94
35 day DMA 239.31
50 day DMA 244.48
100 day DMA 257.78
150 day DMA 263.27
200 day DMA 273.79

EMA (exponential moving average) of Jupiter Wagons JWL

EMA period EMA current EMA prev EMA prev2
5 day EMA226.2227.33224.44
12 day EMA228.79229.67229.04
20 day EMA232.13232.99232.98
35 day EMA237.66238.47238.78
50 day EMA243.15243.93244.37

SMA (simple moving average) of Jupiter Wagons JWL

SMA period SMA current SMA prev SMA prev2
5 day SMA225.17225.99226
12 day SMA227.82228.42228.96
20 day SMA232.94233.71234.18
35 day SMA239.31240.31241.15
50 day SMA244.48244.93245.27
100 day SMA257.78258.53259.23
150 day SMA263.27263.71264.09
200 day SMA273.79273.98274.08

Fundamentals, profit and EPS of Jupiter Wagons JWL

EPS is 4.00 and PE is: 55.98

Last quarter profit: (March 2026 quarter) 27.21 crores (-67.86%)

Debt: 996.46 in crores

Market capitalization: 11237.70

EPS is 5.67 and PE is: 39.49

Last quarter profit: (December 2025 quarter) 58.33 crores (-40.39%)

Debt: 590.01 in crores

Market capitalization: 10735.54

Videos related to: JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top