ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JupiterWagons

Strong intraday Stock price targets for JupiterWagons are 244.18 and 250.23

Intraday Target 1239.35
Intraday Target 2242.95
Intraday Target 3245.4
Intraday Target 4249
Intraday Target 5251.45

Daily price and volume Jupiter Wagons

Date Closing Open Range Volume
Fri 24 July 2026 246.55 (0.37%) 243.00 241.80 - 247.85 0.8477 times
Thu 23 July 2026 245.65 (-0.41%) 245.10 244.00 - 249.55 0.8049 times
Wed 22 July 2026 246.65 (-1.48%) 252.15 246.10 - 252.15 0.9475 times
Tue 21 July 2026 250.35 (-0.48%) 252.90 249.40 - 252.90 0.8096 times
Mon 20 July 2026 251.55 (-1.08%) 251.00 249.45 - 253.45 0.9531 times
Fri 17 July 2026 254.30 (-0.24%) 256.50 253.10 - 256.50 0.7243 times
Thu 16 July 2026 254.90 (-0.33%) 256.00 254.10 - 258.35 0.8695 times
Wed 15 July 2026 255.75 (0.24%) 254.30 254.30 - 263.30 1.4675 times
Tue 14 July 2026 255.15 (-1.73%) 258.10 254.00 - 258.55 1.0671 times
Mon 13 July 2026 259.65 (1.11%) 256.80 253.30 - 261.65 1.5089 times
Fri 10 July 2026 256.80 (2.21%) 252.05 252.05 - 258.95 1.4959 times

 Daily chart JupiterWagons

Weekly price and charts JupiterWagons

Strong weekly Stock price targets for JupiterWagons JWL are 238.35 and 250

Weekly Target 1235.62
Weekly Target 2241.08
Weekly Target 3247.26666666667
Weekly Target 4252.73
Weekly Target 5258.92

Weekly price and volumes for Jupiter Wagons

Date Closing Open Range Volume
Fri 24 July 2026 246.55 (-3.05%) 251.00 241.80 - 253.45 0.3222 times
Fri 17 July 2026 254.30 (-0.97%) 256.80 253.10 - 263.30 0.4163 times
Fri 10 July 2026 256.80 (-2.1%) 259.25 246.50 - 261.00 0.4862 times
Fri 03 July 2026 262.30 (-0.25%) 268.00 260.75 - 272.35 0.9017 times
Thu 25 June 2026 262.95 (-5.17%) 278.05 260.35 - 285.80 0.9693 times
Fri 19 June 2026 277.30 (0.62%) 281.10 274.45 - 286.00 1.0186 times
Fri 12 June 2026 275.60 (-0.83%) 277.90 263.45 - 281.45 0.4875 times
Fri 05 June 2026 277.90 (-4.42%) 279.00 270.00 - 286.50 1.084 times
Fri 29 May 2026 290.75 (4.98%) 280.00 280.00 - 308.50 3.7148 times
Fri 22 May 2026 276.95 (0.65%) 273.00 262.20 - 280.00 0.5995 times
Fri 15 May 2026 275.15 (-7.95%) 294.90 273.25 - 297.55 0.9042 times

 weekly chart JupiterWagons

Monthly price and charts JupiterWagons

Strong monthly Stock price targets for JupiterWagons JWL are 228.9 and 259.45

Monthly Target 1223.02
Monthly Target 2234.78
Monthly Target 3253.56666666667
Monthly Target 4265.33
Monthly Target 5284.12

Monthly price and volumes Jupiter Wagons

Date Closing Open Range Volume
Fri 24 July 2026 246.55 (-7.94%) 267.95 241.80 - 272.35 0.1495 times
Tue 30 June 2026 267.80 (-7.89%) 279.00 260.35 - 286.50 0.3618 times
Fri 29 May 2026 290.75 (2.47%) 286.70 262.20 - 308.60 0.6917 times
Thu 30 April 2026 283.73 (19.16%) 250.22 244.68 - 295.93 0.8444 times
Mon 30 March 2026 238.10 (-10.89%) 250.00 235.65 - 318.85 1.9839 times
Fri 27 February 2026 267.20 (-17.38%) 326.00 265.50 - 340.85 0.4309 times
Fri 30 January 2026 323.40 (-4.81%) 341.40 284.70 - 348.00 1.3684 times
Wed 31 December 2025 339.75 (18.88%) 286.25 247.15 - 358.25 3.8811 times
Fri 28 November 2025 285.80 (-11.42%) 322.65 285.00 - 328.60 0.1483 times
Fri 31 October 2025 322.65 (-3.84%) 335.65 317.55 - 346.75 0.14 times
Tue 30 September 2025 335.55 (5.67%) 318.90 315.65 - 351.00 0.7548 times

 monthly chart JupiterWagons

Yearly price and charts JupiterWagons

Strong yearly Stock price targets for JupiterWagons JWL are 184.93 and 297.28

Yearly Target 1164.38
Yearly Target 2205.47
Yearly Target 3276.73333333333
Yearly Target 4317.82
Yearly Target 5389.08

Yearly price and volumes Jupiter Wagons

Date Closing Open Range Volume
Fri 24 July 2026 246.55 (-27.43%) 341.40 235.65 - 348.00 1.0589 times
Wed 31 December 2025 339.75 (-32.18%) 504.50 247.15 - 524.35 2.1383 times
Tue 31 December 2024 500.95 (57.06%) 318.95 300.50 - 748.10 1.1322 times
Fri 29 December 2023 318.95 (247.44%) 92.40 85.20 - 411.00 0.5793 times
Fri 30 December 2022 91.80 (0%) 51.75 45.00 - 95.70 0.0912 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of JupiterWagons

Tomorrow's movement Prediction of Jupiter Wagons JWL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 252.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jupiter Wagons JWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jupiter Wagons JWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jupiter Wagons JWL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 248.6

Munafa value: 35 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 257 and price is deviating by 8 points

Upper Bollinger band is at 271 and lower is at 242, while middle bands are at 250 and 264

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JupiterWagons (JWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JupiterWagons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JupiterWagons in short term and the sell signal is strong.

JupiterWagons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JupiterWagons in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JupiterWagons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.8 and JupiterWagons JWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JupiterWagons JWL stock. Volume based technical analysis of JupiterWagons JWL stock is negative.

JupiterWagons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jupiter Wagons JWL

DMA (daily moving average) of Jupiter Wagons JWL

DMA period DMA value
5 day DMA 248.15
12 day DMA 252.38
20 day DMA 256.35
35 day DMA 264.6
50 day DMA 269.62
100 day DMA 271.8
150 day DMA 283.44
200 day DMA 289.73

EMA (exponential moving average) of Jupiter Wagons JWL

EMA period EMA current EMA prev EMA prev2
5 day EMA248.22249.06250.76
12 day EMA252.22253.25254.63
20 day EMA256.34257.37258.6
35 day EMA262.73263.68264.74
50 day EMA269.39270.32271.33

SMA (simple moving average) of Jupiter Wagons JWL

SMA period SMA current SMA prev SMA prev2
5 day SMA248.15249.7251.55
12 day SMA252.38252.58253.27
20 day SMA256.35257.4258.89
35 day SMA264.6265.57266.67
50 day SMA269.62270.19271.08
100 day SMA271.8272.23272.66
150 day SMA283.44283.52283.56
200 day SMA289.73290.18290.63

Fundamentals, profit and EPS of Jupiter Wagons JWL

EPS is 4.00 and PE is: 61.64

Last quarter profit: (March 2026 quarter) 27.21 crores (-67.86%)

Debt: 996.46 in crores

Market capitalization: 11237.70

EPS is 5.67 and PE is: 43.48

Last quarter profit: (December 2025 quarter) 58.33 crores (-40.39%)

Debt: 590.01 in crores

Market capitalization: 10735.54

Videos related to: JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top