Munafa Stock Market Course + Intraday & FNO calls 
JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JWL
- Forcast & Targets JWL
- JWL Experts view
- Tomorrow's Movement JWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JupiterWagons
Strong intraday Stock price targets for JupiterWagons are 266.35 and 282.7
| Intraday Target 1 | 263.45 |
| Intraday Target 2 | 269.25 |
| Intraday Target 3 | 279.8 |
| Intraday Target 4 | 285.6 |
| Intraday Target 5 | 296.15 |
Daily price and volume Jupiter Wagons
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 275.05 (-5.24%) | 287.25 | 274.00 - 290.35 | 0.566 times | Mon 11 May 2026 | 290.25 (-2.89%) | 294.90 | 289.00 - 297.55 | 0.4704 times | Fri 08 May 2026 | 298.90 (-1.6%) | 301.00 | 297.60 - 305.55 | 0.5722 times | Thu 07 May 2026 | 303.75 (1.84%) | 299.00 | 296.00 - 308.60 | 1.3393 times | Wed 06 May 2026 | 298.25 (0.51%) | 298.30 | 293.45 - 300.70 | 0.8669 times | Tue 05 May 2026 | 296.75 (3.25%) | 288.50 | 284.40 - 306.95 | 3.7592 times | Mon 04 May 2026 | 287.40 (1.29%) | 286.70 | 283.90 - 290.50 | 0.5123 times | Thu 30 April 2026 | 283.73 (-1.28%) | 285.00 | 280.50 - 287.48 | 0.5254 times | Wed 29 April 2026 | 287.40 (-1.27%) | 293.00 | 286.35 - 294.00 | 0.5406 times | Tue 28 April 2026 | 291.10 (0.11%) | 291.00 | 289.00 - 295.93 | 0.8476 times | Mon 27 April 2026 | 290.79 (4.18%) | 281.50 | 280.88 - 293.20 | 1.3788 times |
Weekly price and charts JupiterWagons
Strong weekly Stock price targets for JupiterWagons JWL are 262.75 and 286.3
| Weekly Target 1 | 258.65 |
| Weekly Target 2 | 266.85 |
| Weekly Target 3 | 282.2 |
| Weekly Target 4 | 290.4 |
| Weekly Target 5 | 305.75 |
Weekly price and volumes for Jupiter Wagons
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 275.05 (-7.98%) | 294.90 | 274.00 - 297.55 | 0.1529 times | Fri 08 May 2026 | 298.90 (5.35%) | 286.70 | 283.90 - 308.60 | 1.04 times | Thu 30 April 2026 | 283.73 (1.65%) | 281.50 | 280.50 - 295.93 | 0.4857 times | Fri 24 April 2026 | 279.12 (-2.48%) | 286.01 | 277.06 - 292.00 | 0.4845 times | Fri 17 April 2026 | 286.23 (6.74%) | 261.20 | 256.80 - 294.24 | 1.1161 times | Fri 10 April 2026 | 268.16 (4.5%) | 258.75 | 249.10 - 280.80 | 1.6293 times | Thu 02 April 2026 | 256.61 (2.15%) | 249.95 | 235.65 - 261.95 | 0.4952 times | Fri 27 March 2026 | 251.20 (-4.34%) | 259.40 | 249.00 - 269.10 | 0.4296 times | Fri 20 March 2026 | 262.60 (0.17%) | 262.00 | 255.40 - 289.95 | 1.2544 times | Fri 13 March 2026 | 262.15 (-12.21%) | 309.00 | 261.00 - 318.85 | 2.9124 times | Fri 06 March 2026 | 298.60 (11.75%) | 250.00 | 246.20 - 305.00 | 4.4155 times |
Monthly price and charts JupiterWagons
Strong monthly Stock price targets for JupiterWagons JWL are 257.23 and 291.83
| Monthly Target 1 | 251.28 |
| Monthly Target 2 | 263.17 |
| Monthly Target 3 | 285.88333333333 |
| Monthly Target 4 | 297.77 |
| Monthly Target 5 | 320.48 |
Monthly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 275.05 (-3.06%) | 286.70 | 274.00 - 308.60 | 0.2418 times | Thu 30 April 2026 | 283.73 (19.16%) | 250.22 | 244.68 - 295.93 | 0.8004 times | Mon 30 March 2026 | 238.10 (-10.89%) | 250.00 | 235.65 - 318.85 | 1.8804 times | Fri 27 February 2026 | 267.20 (-17.38%) | 326.00 | 265.50 - 340.85 | 0.4084 times | Fri 30 January 2026 | 323.40 (-4.81%) | 341.40 | 284.70 - 348.00 | 1.297 times | Wed 31 December 2025 | 339.75 (18.88%) | 286.25 | 247.15 - 358.25 | 3.6787 times | Fri 28 November 2025 | 285.80 (-11.42%) | 322.65 | 285.00 - 328.60 | 0.1406 times | Fri 31 October 2025 | 322.65 (-3.84%) | 335.65 | 317.55 - 346.75 | 0.1327 times | Tue 30 September 2025 | 335.55 (5.67%) | 318.90 | 315.65 - 351.00 | 0.7155 times | Fri 29 August 2025 | 317.55 (-7.04%) | 341.00 | 308.00 - 372.85 | 0.7045 times | Thu 31 July 2025 | 341.60 (-12.05%) | 389.90 | 338.25 - 393.60 | 0.1464 times |
Yearly price and charts JupiterWagons
Strong yearly Stock price targets for JupiterWagons JWL are 199.18 and 311.53
| Yearly Target 1 | 173.88 |
| Yearly Target 2 | 224.47 |
| Yearly Target 3 | 286.23333333333 |
| Yearly Target 4 | 336.82 |
| Yearly Target 5 | 398.58 |
Yearly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 275.05 (-19.04%) | 341.40 | 235.65 - 348.00 | 0.9184 times | Wed 31 December 2025 | 339.75 (-32.18%) | 504.50 | 247.15 - 524.35 | 2.2146 times | Tue 31 December 2024 | 500.95 (57.06%) | 318.95 | 300.50 - 748.10 | 1.1726 times | Fri 29 December 2023 | 318.95 (247.44%) | 92.40 | 85.20 - 411.00 | 0.5999 times | Fri 30 December 2022 | 91.80 (0%) | 51.75 | 45.00 - 95.70 | 0.0945 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JupiterWagons
Tomorrow's movement Prediction of Jupiter Wagons JWL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 288.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jupiter Wagons JWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jupiter Wagons JWL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 291.4
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 286 and price is deviating by 10 points
Upper Bollinger band is at 305 and lower is at 267, while middle bands are at 277 and 296
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JupiterWagons (JWL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JupiterWagons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JupiterWagons in short term but the sell signal is initial and weak.
JupiterWagons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JupiterWagons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JupiterWagons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.26 and JupiterWagons JWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JupiterWagons JWL stock. Volume based technical analysis of JupiterWagons JWL stock is negative.
JupiterWagons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jupiter Wagons JWL
DMA (daily moving average) of Jupiter Wagons JWL
| DMA period | DMA value |
| 5 day DMA | 293.24 |
| 12 day DMA | 290.21 |
| 20 day DMA | 285.84 |
| 35 day DMA | 274.96 |
| 50 day DMA | 273.98 |
| 100 day DMA | 290.36 |
| 150 day DMA | 296.44 |
| 200 day DMA | 306.43 |
EMA (exponential moving average) of Jupiter Wagons JWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.27 | 294.88 | 297.19 |
| 12 day EMA | 288.55 | 291 | 291.14 |
| 20 day EMA | 285.42 | 286.51 | 286.12 |
| 35 day EMA | 281.88 | 282.28 | 281.81 |
| 50 day EMA | 277.14 | 277.23 | 276.7 |
SMA (simple moving average) of Jupiter Wagons JWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.24 | 297.58 | 297.01 |
| 12 day SMA | 290.21 | 291.06 | 290.75 |
| 20 day SMA | 285.84 | 285.5 | 284.43 |
| 35 day SMA | 274.96 | 274.65 | 273.85 |
| 50 day SMA | 273.98 | 274.27 | 274.25 |
| 100 day SMA | 290.36 | 290.18 | 289.8 |
| 150 day SMA | 296.44 | 296.84 | 297.15 |
| 200 day SMA | 306.43 | 306.9 | 307.31 |
Fundamentals, profit and EPS of Jupiter Wagons JWL
EPS is 5.67 and PE is: 48.51
Last quarter profit: (December 2025 quarter) 58.33 crores (-40.39%)
Debt: 590.01 in crores
Market capitalization: 10735.54
EPS is 6.61 and PE is: 41.61
Last quarter profit: (September 2025 quarter) 52.70 crores (-40.53%)
Debt: 590.01 in crores
Market capitalization: 10724.94
Videos related to: JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
