JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JWL
- Forcast & Targets JWL
- JWL Experts view
- Tomorrow's Movement JWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JupiterWagons
Strong intraday Stock price targets for JupiterWagons are 217.35 and 226.94
| Intraday Target 1 | 215.16 |
| Intraday Target 2 | 219.54 |
| Intraday Target 3 | 224.74666666667 |
| Intraday Target 4 | 229.13 |
| Intraday Target 5 | 234.34 |
Daily price and volume Jupiter Wagons
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 223.93 (-3.94%) | 229.51 | 220.36 - 229.95 | 0.704 times | Wed 30 September 2026 | 233.12 (6.05%) | 221.50 | 220.59 - 244.80 | 7.5281 times | Tue 29 September 2026 | 219.82 (-1.08%) | 223.71 | 218.45 - 223.71 | 0.1962 times | Mon 28 September 2026 | 222.23 (-1.98%) | 226.73 | 221.85 - 226.73 | 0.1964 times | Fri 25 September 2026 | 226.73 (-0.59%) | 230.00 | 224.00 - 230.00 | 0.2116 times | Thu 24 September 2026 | 228.07 (-2.18%) | 230.00 | 226.81 - 230.59 | 0.1929 times | Wed 23 September 2026 | 233.16 (1.98%) | 228.95 | 228.95 - 234.63 | 0.2685 times | Tue 22 September 2026 | 228.63 (0.25%) | 230.00 | 227.51 - 232.90 | 0.2058 times | Mon 21 September 2026 | 228.06 (-0.9%) | 230.00 | 227.50 - 232.90 | 0.1544 times | Fri 18 September 2026 | 230.13 (-0.48%) | 232.50 | 228.16 - 233.99 | 0.3421 times | Thu 17 September 2026 | 231.23 (1.12%) | 228.67 | 228.67 - 233.76 | 0.1759 times |
Weekly price and charts JupiterWagons
Strong weekly Stock price targets for JupiterWagons JWL are 208.02 and 234.37
| Weekly Target 1 | 202.71 |
| Weekly Target 2 | 213.32 |
| Weekly Target 3 | 229.06 |
| Weekly Target 4 | 239.67 |
| Weekly Target 5 | 255.41 |
Weekly price and volumes for Jupiter Wagons
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 223.93 (-1.23%) | 226.73 | 218.45 - 244.80 | 3.9015 times | Fri 25 September 2026 | 226.73 (-1.48%) | 230.00 | 224.00 - 234.63 | 0.4674 times | Fri 18 September 2026 | 230.13 (-3.94%) | 241.00 | 225.65 - 242.82 | 0.4356 times | Fri 11 September 2026 | 239.58 (-1.5%) | 243.24 | 237.72 - 248.40 | 0.4215 times | Fri 04 September 2026 | 243.24 (-0.76%) | 245.15 | 237.40 - 251.92 | 0.5078 times | Fri 28 August 2026 | 245.10 (-0.77%) | 248.20 | 244.50 - 253.45 | 0.4195 times | Fri 21 August 2026 | 247.00 (-3.7%) | 250.00 | 246.50 - 253.95 | 0.4528 times | Fri 14 August 2026 | 256.50 (-1.35%) | 261.50 | 254.50 - 268.95 | 0.6462 times | Fri 07 August 2026 | 260.00 (0.31%) | 259.25 | 256.10 - 269.55 | 0.7527 times | Fri 31 July 2026 | 259.20 (5.13%) | 247.05 | 245.10 - 270.00 | 1.995 times | Fri 24 July 2026 | 246.55 (-3.05%) | 251.00 | 241.80 - 253.45 | 0.348 times |
Monthly price and charts JupiterWagons
Strong monthly Stock price targets for JupiterWagons JWL are 217.35 and 226.94
| Monthly Target 1 | 215.16 |
| Monthly Target 2 | 219.54 |
| Monthly Target 3 | 224.74666666667 |
| Monthly Target 4 | 229.13 |
| Monthly Target 5 | 234.34 |
Monthly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 223.93 (-3.94%) | 229.51 | 220.36 - 229.95 | 0.0398 times | Wed 30 September 2026 | 233.12 (-3.09%) | 241.51 | 218.45 - 251.92 | 0.6681 times | Mon 31 August 2026 | 240.55 (-7.2%) | 259.25 | 240.00 - 269.55 | 0.2923 times | Fri 31 July 2026 | 259.20 (-3.21%) | 267.95 | 241.80 - 272.35 | 0.4736 times | Tue 30 June 2026 | 267.80 (-7.89%) | 279.00 | 260.35 - 286.50 | 0.5429 times | Fri 29 May 2026 | 290.75 (2.47%) | 286.70 | 262.20 - 308.60 | 1.0381 times | Thu 30 April 2026 | 283.73 (19.16%) | 250.22 | 244.68 - 295.93 | 1.2673 times | Mon 30 March 2026 | 238.10 (-10.89%) | 250.00 | 235.65 - 318.85 | 2.9774 times | Fri 27 February 2026 | 267.20 (-17.38%) | 326.00 | 265.50 - 340.85 | 0.6467 times | Fri 30 January 2026 | 323.40 (-4.81%) | 341.40 | 284.70 - 348.00 | 2.0537 times | Wed 31 December 2025 | 339.75 (18.88%) | 286.25 | 247.15 - 358.25 | 5.8249 times |
Yearly price and charts JupiterWagons
Strong yearly Stock price targets for JupiterWagons JWL are 156.42 and 285.97
| Yearly Target 1 | 133.91 |
| Yearly Target 2 | 178.92 |
| Yearly Target 3 | 263.46 |
| Yearly Target 4 | 308.47 |
| Yearly Target 5 | 393.01 |
Yearly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 223.93 (-34.09%) | 341.40 | 218.45 - 348.00 | 1.1746 times | Wed 31 December 2025 | 339.75 (-32.18%) | 504.50 | 247.15 - 524.35 | 2.0756 times | Tue 31 December 2024 | 500.95 (57.06%) | 318.95 | 300.50 - 748.10 | 1.099 times | Fri 29 December 2023 | 318.95 (247.44%) | 92.40 | 85.20 - 411.00 | 0.5623 times | Fri 30 December 2022 | 91.80 (0%) | 51.75 | 45.00 - 95.70 | 0.0886 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JupiterWagons
Tomorrow's movement Prediction of Jupiter Wagons JWL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 228.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jupiter Wagons JWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 8 points
Upper Bollinger band is at 248 and lower is at 219, while middle bands are at 226 and 241
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JupiterWagons (JWL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JupiterWagons stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JupiterWagons in short term and the sell signal is strong.
JupiterWagons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JupiterWagons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JupiterWagons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.49 and JupiterWagons JWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JupiterWagons JWL stock. Volume based technical analysis of JupiterWagons JWL stock is negative.
JupiterWagons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jupiter Wagons JWL
DMA (daily moving average) of Jupiter Wagons JWL
| DMA period | DMA value |
| 5 day DMA | 225.17 |
| 12 day DMA | 227.82 |
| 20 day DMA | 232.94 |
| 35 day DMA | 239.31 |
| 50 day DMA | 244.48 |
| 100 day DMA | 257.78 |
| 150 day DMA | 263.27 |
| 200 day DMA | 273.79 |
EMA (exponential moving average) of Jupiter Wagons JWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.2 | 227.33 | 224.44 |
| 12 day EMA | 228.79 | 229.67 | 229.04 |
| 20 day EMA | 232.13 | 232.99 | 232.98 |
| 35 day EMA | 237.66 | 238.47 | 238.78 |
| 50 day EMA | 243.15 | 243.93 | 244.37 |
SMA (simple moving average) of Jupiter Wagons JWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.17 | 225.99 | 226 |
| 12 day SMA | 227.82 | 228.42 | 228.96 |
| 20 day SMA | 232.94 | 233.71 | 234.18 |
| 35 day SMA | 239.31 | 240.31 | 241.15 |
| 50 day SMA | 244.48 | 244.93 | 245.27 |
| 100 day SMA | 257.78 | 258.53 | 259.23 |
| 150 day SMA | 263.27 | 263.71 | 264.09 |
| 200 day SMA | 273.79 | 273.98 | 274.08 |
Fundamentals, profit and EPS of Jupiter Wagons JWL
EPS is 4.00 and PE is: 55.98
Last quarter profit: (March 2026 quarter) 27.21 crores (-67.86%)
Debt: 996.46 in crores
Market capitalization: 11237.70
EPS is 5.67 and PE is: 39.49
Last quarter profit: (December 2025 quarter) 58.33 crores (-40.39%)
Debt: 590.01 in crores
Market capitalization: 10735.54
Videos related to: JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


