ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JupiterWagons

Strong intraday Stock price targets for JupiterWagons are 253.93 and 262.53

Intraday Target 1247
Intraday Target 2252.25
Intraday Target 3255.6
Intraday Target 4260.85
Intraday Target 5264.2

Daily price and volume Jupiter Wagons

Date Closing Open Range Volume
Thu 11 December 2025 257.50 (1.9%) 253.05 250.35 - 258.95 1.0959 times
Wed 10 December 2025 252.70 (-3.12%) 260.85 250.65 - 262.35 0.9253 times
Tue 09 December 2025 260.85 (2.52%) 254.65 247.15 - 262.50 2.1579 times
Mon 08 December 2025 254.45 (-4.72%) 267.05 253.00 - 268.95 1.4914 times
Fri 05 December 2025 267.05 (-2.98%) 275.25 266.10 - 275.45 0.8812 times
Thu 04 December 2025 275.25 (-1.01%) 277.00 274.40 - 279.55 0.6415 times
Wed 03 December 2025 278.05 (-2.13%) 284.05 277.00 - 284.90 0.7259 times
Tue 02 December 2025 284.10 (-0.59%) 285.45 282.40 - 287.25 0.5211 times
Mon 01 December 2025 285.80 (0%) 286.25 284.85 - 292.00 0.8481 times
Fri 28 November 2025 285.80 (-2.24%) 292.20 285.00 - 292.75 0.7117 times
Thu 27 November 2025 292.35 (0.14%) 295.25 291.05 - 300.45 0.8128 times

 Daily chart JupiterWagons

Weekly price and charts JupiterWagons

Strong weekly Stock price targets for JupiterWagons JWL are 241.43 and 263.23

Weekly Target 1236.07
Weekly Target 2246.78
Weekly Target 3257.86666666667
Weekly Target 4268.58
Weekly Target 5279.67

Weekly price and volumes for Jupiter Wagons

Date Closing Open Range Volume
Thu 11 December 2025 257.50 (-3.58%) 267.05 247.15 - 268.95 1.4852 times
Fri 05 December 2025 267.05 (-6.56%) 286.25 266.10 - 292.00 0.9475 times
Fri 28 November 2025 285.80 (-4.22%) 298.55 285.00 - 300.45 1.0187 times
Fri 21 November 2025 298.40 (-1.84%) 304.20 298.00 - 316.90 0.9115 times
Fri 14 November 2025 304.00 (-2.81%) 315.05 299.45 - 317.75 1.5803 times
Fri 07 November 2025 312.80 (-3.05%) 322.65 310.20 - 328.60 0.5738 times
Fri 31 October 2025 322.65 (-0.03%) 322.35 320.00 - 334.00 0.9631 times
Fri 24 October 2025 322.75 (1.11%) 322.00 318.55 - 325.70 0.4585 times
Fri 17 October 2025 319.20 (-4.55%) 332.50 317.55 - 333.00 0.9205 times
Fri 10 October 2025 334.40 (-1.56%) 340.25 333.20 - 346.75 1.1409 times
Fri 03 October 2025 339.70 (0.98%) 338.50 332.30 - 340.70 1.148 times

 weekly chart JupiterWagons

Monthly price and charts JupiterWagons

Strong monthly Stock price targets for JupiterWagons JWL are 229.9 and 274.75

Monthly Target 1220.7
Monthly Target 2239.1
Monthly Target 3265.55
Monthly Target 4283.95
Monthly Target 5310.4

Monthly price and volumes Jupiter Wagons

Date Closing Open Range Volume
Thu 11 December 2025 257.50 (-9.9%) 286.25 247.15 - 292.00 0.178 times
Fri 28 November 2025 285.80 (-11.42%) 322.65 285.00 - 328.60 0.2988 times
Fri 31 October 2025 322.65 (-3.84%) 335.65 317.55 - 346.75 0.2821 times
Tue 30 September 2025 335.55 (5.67%) 318.90 315.65 - 351.00 1.5208 times
Fri 29 August 2025 317.55 (-7.04%) 341.00 308.00 - 372.85 1.4976 times
Thu 31 July 2025 341.60 (-12.05%) 389.90 338.25 - 393.60 0.3113 times
Mon 30 June 2025 388.40 (-1.72%) 395.00 362.80 - 418.95 0.9571 times
Fri 30 May 2025 395.20 (11.45%) 354.60 327.20 - 457.00 1.4666 times
Wed 30 April 2025 354.60 (-3.97%) 364.80 311.00 - 401.00 0.972 times
Fri 28 March 2025 369.25 (27.26%) 291.45 270.05 - 383.25 2.5157 times
Fri 28 February 2025 290.15 (-27.58%) 370.00 285.75 - 373.00 1.9464 times

 monthly chart JupiterWagons

Yearly price and charts JupiterWagons

Strong yearly Stock price targets for JupiterWagons JWL are 113.73 and 390.93

Yearly Target 165.8
Yearly Target 2161.65
Yearly Target 3343
Yearly Target 4438.85
Yearly Target 5620.2

Yearly price and volumes Jupiter Wagons

Date Closing Open Range Volume
Thu 11 December 2025 257.50 (-48.6%) 504.50 247.15 - 524.35 1.7828 times
Tue 31 December 2024 500.95 (57.06%) 318.95 300.50 - 748.10 1.3925 times
Fri 29 December 2023 318.95 (247.44%) 92.40 85.20 - 411.00 0.7125 times
Fri 30 December 2022 91.80 (0%) 51.75 45.00 - 95.70 0.1122 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of JupiterWagons

Tomorrow's movement Prediction of Jupiter Wagons JWL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 271.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jupiter Wagons JWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jupiter Wagons JWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 285 and price is deviating by 18 points

Upper Bollinger band is at 319 and lower is at 250, while middle bands are at 267 and 302

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JupiterWagons (JWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JupiterWagons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JupiterWagons in short term and the sell signal is strong.

JupiterWagons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JupiterWagons in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JupiterWagons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.6 and JupiterWagons JWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JupiterWagons JWL stock. Volume based technical analysis of JupiterWagons JWL stock is negative.

JupiterWagons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jupiter Wagons JWL

DMA (daily moving average) of Jupiter Wagons JWL

DMA period DMA value
5 day DMA 258.51
12 day DMA 273.82
20 day DMA 284.12
35 day DMA 298.96
50 day DMA 308.61
100 day DMA 322.5
150 day DMA 344.07
200 day DMA 343.63

EMA (exponential moving average) of Jupiter Wagons JWL

EMA period EMA current EMA prev EMA prev2
5 day EMA260.39261.83266.4
12 day EMA271.29273.8277.63
20 day EMA280.83283.28286.5
35 day EMA293.65295.78298.32
50 day EMA305.42307.38309.61

SMA (simple moving average) of Jupiter Wagons JWL

SMA period SMA current SMA prev SMA prev2
5 day SMA258.51262.06267.13
12 day SMA273.82276.45279.3
20 day SMA284.12286.56289.44
35 day SMA298.96300.84302.83
50 day SMA308.61310.17311.85
100 day SMA322.5323.62324.82
150 day SMA344.07344.62345.22
200 day SMA343.63343.84344.12

Fundamentals, profit and EPS of Jupiter Wagons JWL

EPS is 6.61 and PE is: 38.96

Last quarter profit: (September 2025 quarter) 52.70 crores (-40.53%)

Debt: 590.01 in crores

Market capitalization: 10724.94

EPS is 7.46 and PE is: 34.52

Last quarter profit: (June 2025 quarter) 32.86 crores (-63.17%)

Debt: 394.47 in crores

Market capitalization: 13471.51

Videos related to: JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top