ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JupiterWagons

Strong intraday Stock price targets for JupiterWagons are 256.65 and 266.45

Intraday Target 1248.92
Intraday Target 2254.58
Intraday Target 3258.71666666667
Intraday Target 4264.38
Intraday Target 5268.52

Daily price and volume Jupiter Wagons

Date Closing Open Range Volume
Fri 19 December 2025 260.25 (2.48%) 257.00 253.05 - 262.85 0.799 times
Thu 18 December 2025 253.95 (-1.46%) 257.15 252.65 - 257.30 0.519 times
Wed 17 December 2025 257.70 (-1.92%) 262.80 257.00 - 263.20 0.4741 times
Tue 16 December 2025 262.75 (-1.92%) 267.00 262.10 - 267.00 0.4836 times
Mon 15 December 2025 267.90 (2.72%) 260.80 257.50 - 273.40 2.07 times
Fri 12 December 2025 260.80 (1.28%) 257.70 255.50 - 262.30 0.8493 times
Thu 11 December 2025 257.50 (1.9%) 253.05 250.35 - 258.95 0.9286 times
Wed 10 December 2025 252.70 (-3.12%) 260.85 250.65 - 262.35 0.7841 times
Tue 09 December 2025 260.85 (2.52%) 254.65 247.15 - 262.50 1.8285 times
Mon 08 December 2025 254.45 (-4.72%) 267.05 253.00 - 268.95 1.2638 times
Fri 05 December 2025 267.05 (-2.98%) 275.25 266.10 - 275.45 0.7467 times

 Daily chart JupiterWagons

Weekly price and charts JupiterWagons

Strong weekly Stock price targets for JupiterWagons JWL are 246.08 and 266.83

Weekly Target 1241.35
Weekly Target 2250.8
Weekly Target 3262.1
Weekly Target 4271.55
Weekly Target 5282.85

Weekly price and volumes for Jupiter Wagons

Date Closing Open Range Volume
Fri 19 December 2025 260.25 (-0.21%) 260.80 252.65 - 273.40 1.2836 times
Fri 12 December 2025 260.80 (-2.34%) 267.05 247.15 - 268.95 1.6701 times
Fri 05 December 2025 267.05 (-6.56%) 286.25 266.10 - 292.00 0.9054 times
Fri 28 November 2025 285.80 (-4.22%) 298.55 285.00 - 300.45 0.9734 times
Fri 21 November 2025 298.40 (-1.84%) 304.20 298.00 - 316.90 0.871 times
Fri 14 November 2025 304.00 (-2.81%) 315.05 299.45 - 317.75 1.5101 times
Fri 07 November 2025 312.80 (-3.05%) 322.65 310.20 - 328.60 0.5483 times
Fri 31 October 2025 322.65 (-0.03%) 322.35 320.00 - 334.00 0.9203 times
Fri 24 October 2025 322.75 (1.11%) 322.00 318.55 - 325.70 0.4381 times
Fri 17 October 2025 319.20 (-4.55%) 332.50 317.55 - 333.00 0.8796 times
Fri 10 October 2025 334.40 (-1.56%) 340.25 333.20 - 346.75 1.0902 times

 weekly chart JupiterWagons

Monthly price and charts JupiterWagons

Strong monthly Stock price targets for JupiterWagons JWL are 231.28 and 276.13

Monthly Target 1221.62
Monthly Target 2240.93
Monthly Target 3266.46666666667
Monthly Target 4285.78
Monthly Target 5311.32

Monthly price and volumes Jupiter Wagons

Date Closing Open Range Volume
Fri 19 December 2025 260.25 (-8.94%) 286.25 247.15 - 292.00 0.292 times
Fri 28 November 2025 285.80 (-11.42%) 322.65 285.00 - 328.60 0.2953 times
Fri 31 October 2025 322.65 (-3.84%) 335.65 317.55 - 346.75 0.2788 times
Tue 30 September 2025 335.55 (5.67%) 318.90 315.65 - 351.00 1.5031 times
Fri 29 August 2025 317.55 (-7.04%) 341.00 308.00 - 372.85 1.4802 times
Thu 31 July 2025 341.60 (-12.05%) 389.90 338.25 - 393.60 0.3077 times
Mon 30 June 2025 388.40 (-1.72%) 395.00 362.80 - 418.95 0.946 times
Fri 30 May 2025 395.20 (11.45%) 354.60 327.20 - 457.00 1.4496 times
Wed 30 April 2025 354.60 (-3.97%) 364.80 311.00 - 401.00 0.9608 times
Fri 28 March 2025 369.25 (27.26%) 291.45 270.05 - 383.25 2.4865 times
Fri 28 February 2025 290.15 (-27.58%) 370.00 285.75 - 373.00 1.9238 times

 monthly chart JupiterWagons

Yearly price and charts JupiterWagons

Strong yearly Stock price targets for JupiterWagons JWL are 115.1 and 392.3

Yearly Target 166.72
Yearly Target 2163.48
Yearly Target 3343.91666666667
Yearly Target 4440.68
Yearly Target 5621.12

Yearly price and volumes Jupiter Wagons

Date Closing Open Range Volume
Fri 19 December 2025 260.25 (-48.05%) 504.50 247.15 - 524.35 1.79 times
Tue 31 December 2024 500.95 (57.06%) 318.95 300.50 - 748.10 1.388 times
Fri 29 December 2023 318.95 (247.44%) 92.40 85.20 - 411.00 0.7101 times
Fri 30 December 2022 91.80 (0%) 51.75 45.00 - 95.70 0.1119 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of JupiterWagons

Tomorrow's movement Prediction of Jupiter Wagons JWL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 264.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jupiter Wagons JWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jupiter Wagons JWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 272 and price is deviating by 14 points

Upper Bollinger band is at 299 and lower is at 244, while middle bands are at 258 and 286

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JupiterWagons (JWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JupiterWagons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JupiterWagons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JupiterWagons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JupiterWagons in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JupiterWagons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.08 and JupiterWagons JWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JupiterWagons JWL stock. Volume based technical analysis of JupiterWagons JWL stock is negative.

JupiterWagons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jupiter Wagons JWL

DMA (daily moving average) of Jupiter Wagons JWL

DMA period DMA value
5 day DMA 260.51
12 day DMA 260.93
20 day DMA 271.26
35 day DMA 288.07
50 day DMA 299.21
100 day DMA 316.38
150 day DMA 339.35
200 day DMA 342.1

EMA (exponential moving average) of Jupiter Wagons JWL

EMA period EMA current EMA prev EMA prev2
5 day EMA259.26258.76261.17
12 day EMA264.08264.78266.75
20 day EMA271.53272.72274.69
35 day EMA284.53285.96287.84
50 day EMA298.62300.19302.08

SMA (simple moving average) of Jupiter Wagons JWL

SMA period SMA current SMA prev SMA prev2
5 day SMA260.51260.62261.33
12 day SMA260.93262.41264.93
20 day SMA271.26273.17275.57
35 day SMA288.07289.96292.11
50 day SMA299.21300.75302.55
100 day SMA316.38317.31318.37
150 day SMA339.35340.43341.33
200 day SMA342.1342.29342.56

Fundamentals, profit and EPS of Jupiter Wagons JWL

EPS is 6.61 and PE is: 39.37

Last quarter profit: (September 2025 quarter) 52.70 crores (-40.53%)

Debt: 590.01 in crores

Market capitalization: 10724.94

EPS is 7.46 and PE is: 34.89

Last quarter profit: (June 2025 quarter) 32.86 crores (-63.17%)

Debt: 394.47 in crores

Market capitalization: 13471.51

Videos related to: JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top